diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index bafeba900ccb8a2dd1553c66911adfb9824097e5..503e26945f63cdfc8992e365eb40a74bdb6953f5 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 1.855 2022-05-19 1.798 2022-05-20 1.7955 -2022-05-23 NA +2022-05-23 1.8017 +2022-05-24 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 07bf86cc0db9a5c041cdc31add369dc8c151e349..b58a461514a77885fa2707d2dd84a8b10c607465 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.3937 2022-05-19 0.3833 2022-05-20 0.4046 -2022-05-23 NA +2022-05-23 0.45 +2022-05-24 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 7b65a4682a1f14814724c4ea89c095b4a743e38f..7bac50395e936a3d977e03db7ad059a44df81fb3 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 1.04 2022-05-19 1.0141 2022-05-20 1.0347 -2022-05-23 NA +2022-05-23 1.0644 +2022-05-24 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 98ef47ac92d94ce4aa864b2e18b979d22d074c54..64fdeebc13575332fec6dfb37fb14fb62f8dba7d 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2880,3 +2880,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 2cb5e88610c4c4120dedede67947edfe00facd64..8238e4983c4160be118ed9bc1814a36bb27cdf2b 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.31 2022-05-19 0.31 2022-05-20 0.31 -2022-05-23 NA +2022-05-23 0.31 +2022-05-24 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index a9fd1f1b63de93cb817020953b3e58f54a3c667e..b34dc0d3aa467340778114fd5f3da49b25555619 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.31 2022-05-19 0.31 2022-05-20 NA -2022-05-23 NA +2022-05-23 0.31 +2022-05-24 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 13a0a73451851f6ee97d27a5c6ff0ca315f6bdb9..ff5650abfa3c92e76b892576c8fb7e4c389bf07b 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.31 2022-05-19 0.31 2022-05-20 NA -2022-05-23 NA +2022-05-23 0.31 +2022-05-24 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index e3c6ee66de2ce9e883fe52f2dd8f9c6445ea9ce5..1ea68e31a7f09f73d5d5570fae24e6ecf5e6595a 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 7.0 2022-05-19 7.0 2022-05-20 NA -2022-05-23 NA +2022-05-23 3.0 +2022-05-24 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 12d503bce85f8c2563e2d6eb80bc84367b2c1871..e7b2f82b8156fa43cc59bf4383f072d4d4b0b1fc 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 415.0 2022-05-19 477.0 2022-05-20 115.0 -2022-05-23 NA +2022-05-23 433.0 +2022-05-24 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index f677c6f52b7f5b688e93390969dd81422d9225c8..0adeb2f0e17e250b51d5b672dc1e5c541b66f319 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.35 2022-05-19 0.35 2022-05-20 0.35 -2022-05-23 NA +2022-05-23 0.35 +2022-05-24 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index d27eb1dba4680fd6d5f42e70767de9d89551dd44..a6adc4da0a72b1d867b87aff65bdf870672b4807 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2880,3 +2880,4 @@ PERIOD VALUE 2022-05-19 124.501217 2022-05-20 124.502274 2022-05-23 124.505446 +2022-05-24 124.506503 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index b0a392e8376c54619cc2b8fa62959b788434fd81..39a77c1be1eefddd519b1c936a9febcb0eac45d0 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.441 2022-05-19 0.433 2022-05-20 0.465 -2022-05-23 NA +2022-05-23 0.48 +2022-05-24 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 4eb2daff41bce0e584f62f032383606353d95047..d18d2ef630c52a38e16af005abb1bcf9eb9463af 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 0.835 2022-05-19 0.81 2022-05-20 0.824 -2022-05-23 NA +2022-05-23 0.84 +2022-05-24 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index b1004f8d18c85710163a8682fcfd8d6b2b2b8274..3b188457b8883c6e4d268cf75a3fd299f69cc757 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2879,4 +2879,5 @@ PERIOD VALUE 2022-05-18 1.412 2022-05-19 1.342 2022-05-20 1.33 -2022-05-23 NA +2022-05-23 1.355 +2022-05-24 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index e5985431560e3fd2b0f7d7dcc73526c63fa511f9..fdf05e6cf6ea6f6f5118335d4f93a188f980abe9 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2880,3 +2880,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 43ef37f6728906496c4a5cf3eb64ea79953d3881..e3c65f723468cafdeb99f1e4bfe1644815b641d3 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2880,3 +2880,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index f5723e61bd170bb881cac9f5256a67fad9def183..952fdf0649da8907cdbb98a66d1b88def2db3813 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2880,3 +2880,4 @@ PERIOD VALUE 2022-05-19 NA 2022-05-20 NA 2022-05-23 NA +2022-05-24 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 9fbe0169efe004d8578e7aabbe94eb43859e5cd3..298f9d8b23b6125e29f9a89b6e4fb57ce0461a9c 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.9012 2022-05-19 0.8986 2022-05-20 0.9014 +2022-05-23 0.9098 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 4b5d08e7843cab7fd86c27ac0840331d57b19d7e..6c5a0db81c026f3dc6b475b15326ff5261c71aa2 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 4.7437 2022-05-19 4.7317 2022-05-20 4.7117 +2022-05-23 4.7341 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 4ffd0e56c6eb079fdfbb96f4027db9e4f953d8ed..a1b14d318fb799669f1b09c32e942e7d0e8c6543 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.6675 2022-05-19 0.6671 2022-05-20 0.6647 +2022-05-23 0.671 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index d2060f3c6145771c4bada80fd9a6206ba3103eb2..699dce430f80e9f990273238143516684a43ab21 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 5.5213 2022-05-19 5.4905 2022-05-20 5.5247 +2022-05-23 5.5821 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index b70190acff9bd2e7197ac3f8994742e6553b7051..2ca35a5f1d97cc3d73e8615000c2d7e08aaa2dea 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 10327.0 2022-05-19 10297.0 2022-05-20 10317.0 +2022-05-23 10425.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 3b328913655071b0ffe6af982bbed2fa0f0e3fcb..23a9162bbf662b8957658bd85bc916bf69f5702f 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 54.54 2022-05-19 54.35 2022-05-20 54.57 +2022-05-23 55.21 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 257d2a8eadd883eafb0e8e254a56a1b7b60ea34e..7fe43fed6804da01fd849a69556050b5bdfc1339 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 90.84 2022-05-19 89.98 2022-05-20 89.94 +2022-05-23 90.88 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index e115779cca0614caed4d0c03641cb26dae920e9a..5eef295cbfe72adf0a51a4bae79456daacc4c878 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 3.0911 2022-05-19 3.0802 2022-05-20 3.093 +2022-05-23 3.1207 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 7699a91b1d9a77db36ccdf412b5d3a502aa30294..91ea25d23a5b28687233204c92c208774e12792e 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 20.86 2022-05-19 20.83 2022-05-20 20.85 +2022-05-23 21.07 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 4ad5db539f1f4ff97e2382742958dd95ab172de2..1cc1602cf4fe1477be1549c32347fa01812042e0 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 1.1046 2022-05-19 1.104 2022-05-20 1.0998 +2022-05-23 1.0997 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 4ffbdbf0d98060fb52e51b053ef02f888496948f..fb9c29c590b82c150e8e5586a0302a974301855e 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index ade7c700e3bcf496afbb6b90854f1226736bb008..afcf5a1b9c2021bc0b2bcd8cdf2d68b02a7978c5 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 2.4768 2022-05-19 2.4634 2022-05-20 2.4789 +2022-05-23 2.5042 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 4ffbdbf0d98060fb52e51b053ef02f888496948f..fb9c29c590b82c150e8e5586a0302a974301855e 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 32ee7fa3dc5b804b846d091ab97811b6a6c394e0..fa92ad83d4c39394b85824560cc90dcb94054f38 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.9751 2022-05-19 0.9714 2022-05-20 0.9701 +2022-05-23 0.9781 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index c4478f645d803b1a7f39c2d822a67aa6c7cbcbcf..eaa6e1fe591a88b68e2fcce92684c37d263fc5fd 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.5253 2022-05-19 0.5226 2022-05-20 0.5252 +2022-05-23 0.529 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 5e6b06bf044d1df858ac147d87c07af297edaf04..e713b85177b0c32cff59426a17bfedf30c793fc3 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.6991 2022-05-19 0.6899 2022-05-20 0.6826 +2022-05-23 0.6912 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index c47c90a51b4e44467c16fdb82726da3db5a49bac..fffd0b769f27dd08c8687bef3d0be385d32cdd28 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 891.13 2022-05-19 892.15 2022-05-20 892.66 +2022-05-23 900.07 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 0422d1601dc9ed9ac03637a9e98817cc9a2984cd..cc9c8fb71fe8e4f1f1ed667d3f2eb80166bdd6d3 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 24.33 2022-05-19 24.24 2022-05-20 24.19 +2022-05-23 24.37 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 2c5fe7e6ec579994155dded420a06c88d27f1657..419e3a54dc258df4a6aa44e85a1c6b0259591487 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 62.6 2022-05-19 62.4 2022-05-20 62.3 +2022-05-23 62.8 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index b227a6adc750e5cd03cd82a4080c9550f182468d..ed552dbf0980c6f36b27be36b1747f570a9c5cef 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 2cd106f93be4ff55214c8a8ea79c87c40bf73707..de3051ac10e21e8925e8544822e6e6bb592eb2bd 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.5631 2022-05-19 0.5658 2022-05-20 0.5643 +2022-05-23 0.5664 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 2d39f43c9f9e226330b08d0c6d3260c94d704f1c..a243fd39775642ce7a33a6ab5bd19b149d5d1f2b 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 0.7034 2022-05-19 0.6996 2022-05-20 0.704 +2022-05-23 0.7112 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index c386dafbc6ddc303d03b93a5c1129ceb72b0a397..9877768abb3a0a06db4230583c946509a79327fc 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1101,3 +1101,4 @@ PERIOD VALUE 2022-05-18 16272.0 2022-05-19 16203.0 2022-05-20 16316.0 +2022-05-23 16475.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index bcd68811d351bbba1dff891701a445f2b61a2539..b54d1e3ae500ab77de5d34638df972f1c0717385 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 1c9b30c1fe2a3fb285c5fe7e303a419f25ad3f0f..f8109b4b3b6d9ce334aa194e0bce4389eb25b978 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 1.185 2022-05-19 1.08 2022-05-20 1.0 +2022-05-23 1.025 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 6fd9c2fc926d4b103796be6a092f4c6e176ff02d..83e1413a13a7464c9449a66d72fd02f803746f0d 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 1.36 2022-05-19 1.255 2022-05-20 1.165 +2022-05-23 1.19 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 448233a37c5e7e4028ee553d40bcc80782352728..988caddbda892693c61c3322bfe18aa3c0aa1e09 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index d82ca528fe33a24ba359f1a6aa734667b0b660c6..0c85bc0d67e37296641fea3fa379b401b72d3948 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 1.44 2022-05-19 1.335 2022-05-20 1.25 +2022-05-23 1.29 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index dfcf4e98acb48060e6882b4657712541197abbae..4887674440640821ee55b9697ef4c5aff636e6c3 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 0.49 2022-05-19 0.4 2022-05-20 0.33 +2022-05-23 0.34 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 0d596d65ec68b9a228d442da434a996434e22dca..46774734e29dc6c4afdd5a5d6befdc25a2be7ab6 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 1.06 2022-05-19 0.95 2022-05-20 0.865 +2022-05-23 0.89 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index ff234c370d5fda911e8d588a8e1b77c08de485fa..bffc7a98ee10c98a9f051352ec22c4b1d534ca0f 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 -0.23 2022-05-19 -0.3 2022-05-20 -0.38 +2022-05-23 -0.36 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 55398369668e2f8bf3a68c65d8d9346770708503..d6ff418f355aca44266337cacfb93e722439a8e6 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 0.895 2022-05-19 0.795 2022-05-20 0.72 +2022-05-23 0.74 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index b2b69c092978b27597c40e5310a5f26d9e4d6738..98e9e750e209f49885c828645df0bcb4ae7aa74f 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 8f20949eda2a6d7dd335da1e5f7ebb3536d0b071..6b5ce0816338138b1b25e31d60be50eca43bfd6e 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 2.035 2022-05-19 1.985 2022-05-20 1.92 +2022-05-23 1.95 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index f0e7d80512b10cce1580c781cafe92a9ac8d1ed0..57f8380b271cf25c636f03604eeca495132b0d2e 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 2.6 2022-05-19 2.545 2022-05-20 2.49 +2022-05-23 2.5 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 24194aa984997c71443b6eac7b6a68ad60f475ee..f1f7771d89c5aed47fdd8e984b36cda6ce316733 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 2.89 2022-05-19 2.845 2022-05-20 2.795 +2022-05-23 2.81 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 0eb9b8d8be43c7c0cbb011b561869b4d775ec533..c004ba64d0892498d5fa4693459c77bb6fb90902 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.025 2022-05-19 2.975 2022-05-20 2.92 +2022-05-23 2.94 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index c48f5bf8058802dfb34a95808ed41022c3196f4a..b3cf3784d4ec36d40efed78871a8970ac3088e9c 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.11 2022-05-19 3.05 2022-05-20 3.0 +2022-05-23 3.015 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index e7ccf6e0c1095bd27c693e56e72e838e8954d2b6..299cec20903ba7380e380a149bc79b733494e350 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.3 2022-05-19 3.24 2022-05-20 3.18 +2022-05-23 3.2 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 5d207fc0d53bbd0de61dd97975bea14095685b33..bea95f16f2cdf92da7d8c369863c04e8ca41b3f5 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.48 2022-05-19 3.405 2022-05-20 3.33 +2022-05-23 3.345 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 4eb9329fe49bca313e17b373d182e5a7ebdfe800..e63384fe3edd07a340e845f13a89251a75f380e9 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.68 2022-05-19 3.595 2022-05-20 3.555 +2022-05-23 3.545 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 15f94eb746e7ec90f8352b82df8a554cc0d1a1f8..99a4cec53b59bbf4236cc81dad5c8a965d87e844 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 8fab056ea413986afb054051073ddf9d963c0faa..1bedf3b8851848767594f79181776913aac1a0d5 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.415 2022-05-19 3.34 2022-05-20 3.27 +2022-05-23 3.285 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 44920012f86699e54d73a719d0b84f0fd9d67b15..866565b9a5c227e63c648dc1c708e028d09d16ca 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 0.555 2022-05-19 0.575 2022-05-20 0.57 +2022-05-23 0.595 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 7fe9306aab648634cf1d38e9e8dad8be37040a6f..b9bd715f73b3165ccbf72ecdf045995337c876b7 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.435 2022-05-19 3.355 2022-05-20 3.29 +2022-05-23 3.305 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index a484d7059bb5db98118f9bb0dd6f4af447c8fea6..6e164d5c328d9e555405922f30016007a7a423ad 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.605 2022-05-19 3.525 2022-05-20 3.465 +2022-05-23 3.475 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index be0dd61563c854d09fb98cc5ae78381ba237979b..20a6d704f2917549c69d36c29e7cdad29d2f58d5 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.76 2022-05-19 3.675 2022-05-20 3.63 +2022-05-23 3.635 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 9d530dd4287bf43fc3518e99d085770c752dc12f..1ba34912600934c88ba2f6926cc3f3416469ff4e 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.81 2022-05-19 3.73 2022-05-20 3.705 +2022-05-23 3.695 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 60cd291b44fce8d7db583f6c27da9afc0bded57b..cd17967660a827c1965ca42900307df5bafce9ac 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 798c856c5c9de9d1be19a2db1578c2979ae81a76..bf8cc4df83d52285df209b082bcd1241b6c65734 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.84 2022-05-19 3.76 2022-05-20 3.725 +2022-05-23 3.72 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 4891eb4fb1419ec0bd28fe2931b8abe67f3615a0..b1ee196f4ab28f0d2e615468a6e22e3650a151a5 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 97fdb7c1781497da94f208d7be88e564c395610b..22f0eedb7f6dce1320bebe451aed9b37e130b586 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.235 2022-05-19 3.175 2022-05-20 3.115 +2022-05-23 3.14 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index dec75d0d589a5c7bf6d772aa4bc4af6cc76a75b3..93c3093d6ca35cf3e6d8533bac248e94b3dffe43 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.365 2022-05-19 3.3 2022-05-20 3.24 +2022-05-23 3.255 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 596bdb1387fd67925db2a0273427567c597e9374..fa798980e88da8fcfd87440835850847d9c6724b 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.46 2022-05-19 3.38 2022-05-20 3.31 +2022-05-23 3.325 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 6a3e4293b60aeb3d6ba332aa7f0da77808669344..48e89367b0d695ccf94145570027f96e41d58cf5 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.805 2022-05-19 3.73 2022-05-20 3.69 +2022-05-23 3.68 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 732b445dfbc958da29e7695007a8a43ed7cc0819..59188e500ba28316427a7a5c57af58ae6fe027b5 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index e709502c681e4d504d694f4950200b143f6a7ad0..f9395b79b77b1171d1d561a1bc36241be84f7cf0 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 1.36 2022-05-19 1.325 2022-05-20 1.29 +2022-05-23 1.285 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 37a6720f27e2a62c91286ce98a30c1d85852532f..728ad89930de490b822ad5fbbee884234416cb52 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 2.8 2022-05-19 2.745 2022-05-20 2.7 +2022-05-23 2.71 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 91acc6d76aa860d90ed4cbdad183e68a52fe04ca..ee78a67cbe0bbaa003a4178bfef97f66a9590c21 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.0 2022-05-19 2.95 2022-05-20 2.9 +2022-05-23 2.915 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index c893a025cd357b283fac4796201412e52a69a943..54815ad5fb9dd84710ac8d0a68d19f466fa2f5be 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.18 2022-05-19 3.115 2022-05-20 3.065 +2022-05-23 3.08 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index b8579d58c631acea423e9986edcadf5effa816b0..ea96059a97f8ba661e2b044cb91594c68a324cef 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.275 2022-05-19 3.21 2022-05-20 3.15 +2022-05-23 3.17 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 09882eb7acb94dcf23baf5a6b7a5e32949ddb0b2..2523b02b7b4a2bee8a30d15b7ca521a02f05c2dd 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.34 2022-05-19 3.275 2022-05-20 3.21 +2022-05-23 3.23 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index adc9b4a6e71587990751b68e7eee77f438903c2f..8ba3460faaa56065a52907c432809eca6f5062ab 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.445 2022-05-19 3.37 2022-05-20 3.295 +2022-05-23 3.31 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 51828254a2796a453f96bffa5b87700d0df31e47..db3486f0eb61b1bb75f7c1b6ca3f060cbc8a7cff 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.485 2022-05-19 3.405 2022-05-20 3.33 +2022-05-23 3.345 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 0edf54a85a82ba73b8d0336ccd3859abd33f5031..994c5feaa8d9bed94df4df9d6b4fc7bb05545be6 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.515 2022-05-19 3.44 2022-05-20 3.365 +2022-05-23 3.38 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index fb0f89f937029a8071ab7ea93bdfc60819a16f38..ff96a59035071a20c5965b30e9aadc5b800dda63 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 NA 2022-05-19 NA 2022-05-20 NA +2022-05-23 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index d6c09abedcdc6f941ee7ac8dad54a18ecd8b0e6f..2cbf446b6ac878ad07575cfee6e6e9245cf14f77 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -852,3 +852,4 @@ PERIOD VALUE 2022-05-18 3.085 2022-05-19 3.025 2022-05-20 2.975 +2022-05-23 2.99 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index d1efb07eceee35aaf3b6ef7a08d8147767d520a1..c6fc8f1f75d8a7134234b6930c64b3da6ca5d6ac 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 3.46 2022-05-19 3.38 2022-05-20 3.31 +2022-05-23 3.325 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 8855027d2c2d4ba591767fb48123d203307d6b28..e600569a9a4a15f3f2dbd6aff6b6535adc178d6e 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 2.625 2022-05-19 2.57 2022-05-20 2.515 +2022-05-23 2.53 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 5c4b458ba7c00b0cf0e875b3b8dced2fe73dbf21..96268fdd14f8d048a95f99f88ab6f4397ff4fde2 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 2.905 2022-05-19 2.86 2022-05-20 2.81 +2022-05-23 2.825 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index f23d5fe0ebb7891ee4c9e55ecca6399572c2b1f5..a59bf2907a485974d8d60aa85ab90ab311e2ceae 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 3.12 2022-05-19 3.06 2022-05-20 3.01 +2022-05-23 3.025 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 085c47ac27a5d26546415bfca27319ede6b720ef..2808dcddf5e83e18794914249dd2b17b5c4981da 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 1.44 2022-05-19 1.335 2022-05-20 1.25 +2022-05-23 1.29 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index ddba918b63d17951557a7baf4dc3075e16cce66e..3cbd6d8c7309edbe39ce0ab61ce5e908bcc12724 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 3.86 2022-05-19 3.78 2022-05-20 3.7 +2022-05-23 3.725 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index e40da6a3e6279c7d323bf1ccb1d6412c6aa9a570..d3f439830828ef9ed1db0424d83c4bdbb144d44d 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 3.105 2022-05-19 3.05 2022-05-20 3.0 +2022-05-23 3.02 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 13d3bb9927828385678e96815f6a9990e968cc0f..76d6554e56b4b732882b02fc540a6e8fadafd4fa 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2274,3 +2274,4 @@ PERIOD VALUE 2022-05-18 3.39 2022-05-19 3.325 2022-05-20 3.27 +2022-05-23 3.29