From e13d34e9cc52061b746a72cd5a2af4e115d7497f Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Fri, 13 May 2022 02:21:20 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:344612 CI_JOB_ID:790779 --- F1/FIRMMBAB180D.tsv | 3 +- F1/FIRMMBAB30D.tsv | 3 +- F1/FIRMMBAB90D.tsv | 3 +- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 +- F1/FIRMMCRIH.tsv | 3 +- F1/FIRMMCRIL.tsv | 3 +- F1/FIRMMCRIN.tsv | 3 +- F1/FIRMMCRIV.tsv | 3 +- F1/FIRMMCRTD.tsv | 3 +- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 +- F1/FIRMMOIS3D.tsv | 3 +- F1/FIRMMOIS6D.tsv | 3 +- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + F3/FNFCA10M.tsv | 209 +++++++++++++++++++++++++ F3/FNFCA3M.tsv | 209 +++++++++++++++++++++++++ F3/FNFCA5M.tsv | 209 +++++++++++++++++++++++++ F3/FNFCA7M.tsv | 209 +++++++++++++++++++++++++ F3/FNFCBBB10M.tsv | 209 +++++++++++++++++++++++++ F3/FNFCBBB3M.tsv | 209 +++++++++++++++++++++++++ F3/FNFCBBB5M.tsv | 209 +++++++++++++++++++++++++ F3/FNFCBBB7M.tsv | 209 +++++++++++++++++++++++++ F3/FNFNA10M.tsv | 209 +++++++++++++++++++++++++ F3/FNFNA12M.tsv | 209 +++++++++++++++++++++++++ F3/FNFNA3M.tsv | 209 +++++++++++++++++++++++++ F3/FNFNA5M.tsv | 209 +++++++++++++++++++++++++ F3/FNFNA7M.tsv | 209 +++++++++++++++++++++++++ F3/FNFNBBB10M.tsv | 209 +++++++++++++++++++++++++ F3/FNFNBBB12M.tsv | 209 +++++++++++++++++++++++++ F3/FNFNBBB3M.tsv | 209 +++++++++++++++++++++++++ F3/FNFNBBB5M.tsv | 209 +++++++++++++++++++++++++ F3/FNFNBBB7M.tsv | 209 +++++++++++++++++++++++++ F3/FNFSA10M.tsv | 209 +++++++++++++++++++++++++ F3/FNFSA3M.tsv | 209 +++++++++++++++++++++++++ F3/FNFSA5M.tsv | 209 +++++++++++++++++++++++++ F3/FNFSA7M.tsv | 209 +++++++++++++++++++++++++ F3/FNFSBBB10M.tsv | 209 +++++++++++++++++++++++++ F3/FNFSBBB3M.tsv | 209 +++++++++++++++++++++++++ F3/FNFSBBB5M.tsv | 209 +++++++++++++++++++++++++ F3/FNFSBBB7M.tsv | 209 +++++++++++++++++++++++++ F3/FNFTA10M.tsv | 209 +++++++++++++++++++++++++ F3/FNFTA3M.tsv | 209 +++++++++++++++++++++++++ F3/FNFTA5M.tsv | 209 +++++++++++++++++++++++++ F3/FNFTA7M.tsv | 209 +++++++++++++++++++++++++ F3/FNFTBBB10M.tsv | 209 +++++++++++++++++++++++++ F3/FNFTBBB3M.tsv | 209 +++++++++++++++++++++++++ F3/FNFTBBB5M.tsv | 209 +++++++++++++++++++++++++ F3/FNFTBBB7M.tsv | 209 +++++++++++++++++++++++++ F3/FNFYA10M.tsv | 209 +++++++++++++++++++++++++ F3/FNFYA3M.tsv | 209 +++++++++++++++++++++++++ F3/FNFYA5M.tsv | 209 +++++++++++++++++++++++++ F3/FNFYA7M.tsv | 209 +++++++++++++++++++++++++ F3/FNFYBBB10M.tsv | 209 +++++++++++++++++++++++++ F3/FNFYBBB3M.tsv | 209 +++++++++++++++++++++++++ F3/FNFYBBB5M.tsv | 209 +++++++++++++++++++++++++ F3/FNFYBBB7M.tsv | 209 +++++++++++++++++++++++++ F3/dataset.json | 373 ++++++++++++++++++++++++++++++++++++++++++++ category_tree.json | 4 + 136 files changed, 9259 insertions(+), 12 deletions(-) create mode 100644 F3/FNFCA10M.tsv create mode 100644 F3/FNFCA3M.tsv create mode 100644 F3/FNFCA5M.tsv create mode 100644 F3/FNFCA7M.tsv create mode 100644 F3/FNFCBBB10M.tsv create mode 100644 F3/FNFCBBB3M.tsv create mode 100644 F3/FNFCBBB5M.tsv create mode 100644 F3/FNFCBBB7M.tsv create mode 100644 F3/FNFNA10M.tsv create mode 100644 F3/FNFNA12M.tsv create mode 100644 F3/FNFNA3M.tsv create mode 100644 F3/FNFNA5M.tsv create mode 100644 F3/FNFNA7M.tsv create mode 100644 F3/FNFNBBB10M.tsv create mode 100644 F3/FNFNBBB12M.tsv create mode 100644 F3/FNFNBBB3M.tsv create mode 100644 F3/FNFNBBB5M.tsv create mode 100644 F3/FNFNBBB7M.tsv create mode 100644 F3/FNFSA10M.tsv create mode 100644 F3/FNFSA3M.tsv create mode 100644 F3/FNFSA5M.tsv create mode 100644 F3/FNFSA7M.tsv create mode 100644 F3/FNFSBBB10M.tsv create mode 100644 F3/FNFSBBB3M.tsv create mode 100644 F3/FNFSBBB5M.tsv create mode 100644 F3/FNFSBBB7M.tsv create mode 100644 F3/FNFTA10M.tsv create mode 100644 F3/FNFTA3M.tsv create mode 100644 F3/FNFTA5M.tsv create mode 100644 F3/FNFTA7M.tsv create mode 100644 F3/FNFTBBB10M.tsv create mode 100644 F3/FNFTBBB3M.tsv create mode 100644 F3/FNFTBBB5M.tsv create mode 100644 F3/FNFTBBB7M.tsv create mode 100644 F3/FNFYA10M.tsv create mode 100644 F3/FNFYA3M.tsv create mode 100644 F3/FNFYA5M.tsv create mode 100644 F3/FNFYA7M.tsv create mode 100644 F3/FNFYBBB10M.tsv create mode 100644 F3/FNFYBBB3M.tsv create mode 100644 F3/FNFYBBB5M.tsv create mode 100644 F3/FNFYBBB7M.tsv create mode 100644 F3/dataset.json diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index b82ed3629b..d99ec525ea 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 1.7673 2022-05-10 1.7814 2022-05-11 1.7815 -2022-05-12 NA +2022-05-12 1.8 +2022-05-13 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 45d594c445..779aaefd33 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.2686 2022-05-10 0.3217 2022-05-11 0.3383 -2022-05-12 NA +2022-05-12 0.3325 +2022-05-13 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 89d7e81816..8515f4f4c0 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.9037 2022-05-10 0.9503 2022-05-11 0.9433 -2022-05-12 NA +2022-05-12 0.9614 +2022-05-13 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index b56c975e45..3ba68df262 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2873,3 +2873,4 @@ PERIOD VALUE 2022-05-10 NA 2022-05-11 NA 2022-05-12 NA +2022-05-13 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index c67ef6b483..734bdbfa92 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.31 2022-05-10 0.31 2022-05-11 0.31 -2022-05-12 NA +2022-05-12 0.31 +2022-05-13 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index ca6b1dfa49..7c67425f23 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.31 2022-05-10 0.31 2022-05-11 0.31 -2022-05-12 NA +2022-05-12 0.31 +2022-05-13 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index a479313d22..1ab326d415 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.31 2022-05-10 0.31 2022-05-11 0.31 -2022-05-12 NA +2022-05-12 0.31 +2022-05-13 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index c2dac5859f..cd1244bc34 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 10.0 2022-05-10 8.0 2022-05-11 8.0 -2022-05-12 NA +2022-05-12 9.0 +2022-05-13 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 6f805188e8..a543a88e29 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 1000.0 2022-05-10 1123.0 2022-05-11 686.0 -2022-05-12 NA +2022-05-12 871.0 +2022-05-13 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 53d9c08766..268bf6a51b 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.35 2022-05-10 0.35 2022-05-11 0.35 -2022-05-12 NA +2022-05-12 0.35 +2022-05-13 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index a34171337e..dcba3edaa8 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2873,3 +2873,4 @@ PERIOD VALUE 2022-05-10 124.491703 2022-05-11 124.49276 2022-05-12 124.493817 +2022-05-13 124.494874 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index a02bd3693a..9f2a54e751 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.336 2022-05-10 0.372 2022-05-11 0.375 -2022-05-12 NA +2022-05-12 0.374 +2022-05-13 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 96e9276519..7769984392 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.761 2022-05-10 0.727 2022-05-11 0.748 -2022-05-12 NA +2022-05-12 0.755 +2022-05-13 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 2a416348e3..4c377bb451 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 1.42 2022-05-10 1.331 2022-05-11 1.361 -2022-05-12 NA +2022-05-12 1.329 +2022-05-13 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 69bc74390a..008da52ea6 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2873,3 +2873,4 @@ PERIOD VALUE 2022-05-10 NA 2022-05-11 NA 2022-05-12 NA +2022-05-13 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 4c0de87b19..8ccb849965 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2873,3 +2873,4 @@ PERIOD VALUE 2022-05-10 NA 2022-05-11 NA 2022-05-12 NA +2022-05-13 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index ca2602cbc2..cc839d8c55 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2873,3 +2873,4 @@ PERIOD VALUE 2022-05-10 NA 2022-05-11 NA 2022-05-12 NA +2022-05-13 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index cad2fe9479..21ab3a30d2 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.9067 2022-05-10 0.907 2022-05-11 0.9046 +2022-05-12 0.8963 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index a506a26ec4..b368ec6d0a 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 4.7063 2022-05-10 4.6726 2022-05-11 4.6801 +2022-05-12 4.6587 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 9e3f32b753..eeac9c532d 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.6663 2022-05-10 0.6594 2022-05-11 0.6595 +2022-05-12 0.6551 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 9ea1ef4c66..e7793577c7 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 5.4964 2022-05-10 5.4751 2022-05-11 5.4596 +2022-05-12 5.4 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 4d38cc4407..fcef95d82a 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 10186.0 2022-05-10 10140.0 2022-05-11 10116.0 +2022-05-12 10033.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 0378700dad..54b9d9444a 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 54.21 2022-05-10 53.88 2022-05-11 53.74 +2022-05-12 53.38 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 45930f8fe9..65cb9e06b3 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 91.73 2022-05-10 90.92 2022-05-11 90.67 +2022-05-12 89.16 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 498f93168b..06b040515e 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 3.0679 2022-05-10 3.0561 2022-05-11 3.0498 +2022-05-12 3.0188 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 4e8078d410..75848b8abe 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 20.87 2022-05-10 20.72 2022-05-11 20.66 +2022-05-12 20.56 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 8fd91f85d1..f2038c7c48 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 1.1035 2022-05-10 1.1002 2022-05-11 1.1033 +2022-05-12 1.1022 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 9756ebee23..7f6744907b 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index ee01857594..acb8996fac 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 2.4655 2022-05-10 2.456 2022-05-11 2.4489 +2022-05-12 2.4222 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 9756ebee23..7f6744907b 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 5e2c2ded54..4815291524 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.9743 2022-05-10 0.9685 2022-05-11 0.9656 +2022-05-12 0.9592 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index b11f052456..ef0365acac 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.522 2022-05-10 0.5215 2022-05-11 0.5195 +2022-05-12 0.5137 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index dc6b6912c1..0a16f8a8b9 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.6957 2022-05-10 0.6916 2022-05-11 0.6917 +2022-05-12 0.6851 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 6e360bd959..635638763d 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 893.16 2022-05-10 888.93 2022-05-11 887.37 +2022-05-12 888.11 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index b7cf076a6f..c0b7367047 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 24.21 2022-05-10 24.12 2022-05-11 24.12 +2022-05-12 23.9 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index e277ae8472..67422a1edb 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 62.4 2022-05-10 62.0 2022-05-11 62.0 +2022-05-12 61.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 5605e6c076..de07742292 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index c81b56be83..074791900b 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.5701 2022-05-10 0.5641 2022-05-11 0.5638 +2022-05-12 0.5635 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index d92f16d991..9a158c7f94 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.7002 2022-05-10 0.6975 2022-05-11 0.6955 +2022-05-12 0.6879 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 55e35f26b6..26d9b2c392 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 16072.0 2022-05-10 16003.0 2022-05-11 16056.0 +2022-05-12 15884.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 34621bf4bb..11134ea0f7 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 0e035f1cdd..de1a40817d 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 1.12 2022-05-10 1.17 2022-05-11 1.235 +2022-05-12 1.19 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index d40c8f5098..0c3d59e958 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 1.31 2022-05-10 1.365 2022-05-11 1.43 +2022-05-12 1.375 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 4ec14d02aa..dc5cef0afa 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index e78488d8c2..f764623c1f 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 1.38 2022-05-10 1.435 2022-05-11 1.5 +2022-05-12 1.45 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 60d02f9bae..bfd19020eb 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 0.525 2022-05-10 0.545 2022-05-11 0.605 +2022-05-12 0.545 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index d601261fbe..1d0b56495c 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 1.01 2022-05-10 1.06 2022-05-11 1.13 +2022-05-12 1.075 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index c87587661f..713fd363b9 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 -0.13 2022-05-10 -0.125 2022-05-11 -0.09 +2022-05-12 -0.14 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index ed3e6e3259..b3c3bdc4c2 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 0.86 2022-05-10 0.9 2022-05-11 0.965 +2022-05-12 0.925 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index bf0bcce77b..5cb33ff7e0 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 670b638f83..2d88dc89ae 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 2.135 2022-05-10 2.065 2022-05-11 2.05 +2022-05-12 2.025 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 36734c33f5..7111e86821 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 2.76 2022-05-10 2.705 2022-05-11 2.665 +2022-05-12 2.625 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index ac71f78e56..4c74fd1674 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.03 2022-05-10 2.99 2022-05-11 2.945 +2022-05-12 2.895 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 2230969a95..40652337ee 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.165 2022-05-10 3.13 2022-05-11 3.08 +2022-05-12 3.02 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index d9caa35f40..7141a621ea 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.25 2022-05-10 3.215 2022-05-11 3.16 +2022-05-12 3.1 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 4251dd40a5..f987f58576 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.42 2022-05-10 3.405 2022-05-11 3.345 +2022-05-12 3.275 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index cf01147ae9..00bd4f2ee3 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.58 2022-05-10 3.58 2022-05-11 3.52 +2022-05-12 3.445 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index f041a1b6f0..70859cb49f 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.74 2022-05-10 3.75 2022-05-11 3.705 +2022-05-12 3.63 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 17fb994e06..4967c20512 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 66a6cdcbb4..527e7091e1 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.525 2022-05-10 3.52 2022-05-11 3.46 +2022-05-12 3.385 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index cb7cbd0bbc..6608521808 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 0.555 2022-05-10 0.535 2022-05-11 0.555 +2022-05-12 0.545 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 7449188e03..9bf0216c93 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.545 2022-05-10 3.54 2022-05-11 3.475 +2022-05-12 3.4 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index b5eaea1978..51b797f268 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.68 2022-05-10 3.685 2022-05-11 3.64 +2022-05-12 3.56 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 502444ec17..affbae7919 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.82 2022-05-10 3.825 2022-05-11 3.78 +2022-05-12 3.71 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 7dcfec9d6d..d1c16f23e3 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.895 2022-05-10 3.905 2022-05-11 3.84 +2022-05-12 3.775 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 493baeaff5..a30ed710c3 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 00568a2ca9..b4f30adee7 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.905 2022-05-10 3.92 2022-05-11 3.86 +2022-05-12 3.805 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 6d92d217e1..767cd9bbb0 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index daa7b9c621..2abd4656b7 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.365 2022-05-10 3.345 2022-05-11 3.28 +2022-05-12 3.215 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index f05ddeab57..8506dc8e0c 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.485 2022-05-10 3.48 2022-05-11 3.415 +2022-05-12 3.345 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 505e810805..6c6bdaa1a8 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.565 2022-05-10 3.565 2022-05-11 3.505 +2022-05-12 3.425 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 19a11c7a27..b2f182a8e0 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.875 2022-05-10 3.885 2022-05-11 3.825 +2022-05-12 3.765 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index f836941b90..42dee7e59d 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 9ae6b9c5ab..857f298fe8 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 1.43 2022-05-10 1.375 2022-05-11 1.37 +2022-05-12 1.355 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 7b98db2c0a..fb42b4574b 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 2.94 2022-05-10 2.89 2022-05-11 2.85 +2022-05-12 2.805 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 9e9a4c8828..fcfacea9f4 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.14 2022-05-10 3.095 2022-05-11 3.05 +2022-05-12 3.0 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index fbd7d58d77..6d7f0e80dc 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.315 2022-05-10 3.285 2022-05-11 3.23 +2022-05-12 3.17 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index f0cb6d6bd3..b8e6892439 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.4 2022-05-10 3.38 2022-05-11 3.32 +2022-05-12 3.25 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index acf78d465d..0fbad52a01 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.46 2022-05-10 3.445 2022-05-11 3.385 +2022-05-12 3.315 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index bbf4b227de..17336150d6 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.555 2022-05-10 3.555 2022-05-11 3.49 +2022-05-12 3.415 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 4d0a1c540e..8951ee8d2a 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.585 2022-05-10 3.585 2022-05-11 3.525 +2022-05-12 3.445 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index f49212d5aa..31e665db01 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.61 2022-05-10 3.615 2022-05-11 3.555 +2022-05-12 3.475 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index dc8681c0ca..8ee544913c 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index ecc57cc95a..d6671253a8 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.215 2022-05-10 3.185 2022-05-11 3.135 +2022-05-12 3.075 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index bafe8662b8..bf23125209 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.565 2022-05-10 3.565 2022-05-11 3.505 +2022-05-12 3.425 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index d13e0287f3..8b0f4bd575 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 2.775 2022-05-10 2.72 2022-05-11 2.68 +2022-05-12 2.64 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index e88deae938..0eb654bfa7 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.04 2022-05-10 3.0 2022-05-11 2.955 +2022-05-12 2.905 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 98e390e536..42b4ff626a 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.255 2022-05-10 3.22 2022-05-11 3.165 +2022-05-12 3.105 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index ae6883830d..690f73e220 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 1.38 2022-05-10 1.435 2022-05-11 1.5 +2022-05-12 1.45 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index aa7de0c6eb..a85b405c7f 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.95 2022-05-10 3.96 2022-05-11 3.89 +2022-05-12 3.815 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index e6dbaac945..69a5dc35a3 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.24 2022-05-10 3.2 2022-05-11 3.155 +2022-05-12 3.1 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 63582a690a..27651bffb5 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.525 2022-05-10 3.495 2022-05-11 3.43 +2022-05-12 3.375 diff --git a/F3/FNFCA10M.tsv b/F3/FNFCA10M.tsv new file mode 100644 index 0000000000..9477ace4b5 --- /dev/null +++ b/F3/FNFCA10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 83.9 +2005-02-28 86.48 +2005-03-31 83.77 +2005-04-30 86.03 +2005-05-31 100.4 +2005-06-30 106.58 +2005-07-31 91.51 +2005-08-31 93.22 +2005-09-30 93.4 +2005-10-31 89.9 +2005-11-30 95.19 +2005-12-31 90.07 +2006-01-31 88.68 +2006-02-28 98.04 +2006-03-31 89.3 +2006-04-30 92.67 +2006-05-31 90.26 +2006-06-30 102.69 +2006-07-31 109.7 +2006-08-31 110.28 +2006-09-30 101.97 +2006-10-31 103.89 +2006-11-30 104.72 +2006-12-31 98.8 +2007-01-31 94.36 +2007-02-28 101.55 +2007-03-31 100.26 +2007-04-30 97.8 +2007-05-31 97.42 +2007-06-30 102.35 +2007-07-31 128.27 +2007-08-31 133.13 +2007-09-30 134.83 +2007-10-31 141.75 +2007-11-30 195.12 +2007-12-31 210.82 +2008-01-31 240.48 +2008-02-29 291.25 +2008-03-31 263.97 +2008-04-30 264.39 +2008-05-31 225.0 +2008-06-30 264.98 +2008-07-31 248.9 +2008-08-31 249.33 +2008-09-30 306.54 +2008-10-31 420.96 +2008-11-30 453.45 +2008-12-31 438.83 +2009-01-31 372.89 +2009-02-28 483.14 +2009-03-31 481.89 +2009-04-30 393.15 +2009-05-31 285.86 +2009-06-30 250.28 +2009-07-31 209.75 +2009-08-31 228.8 +2009-09-30 239.81 +2009-10-31 245.48 +2009-11-30 253.55 +2009-12-31 207.68 +2010-01-31 225.94 +2010-02-28 225.68 +2010-03-31 197.08 +2010-04-30 186.14 +2010-05-31 217.57 +2010-06-30 228.69 +2010-07-31 197.85 +2010-08-31 208.28 +2010-09-30 210.18 +2010-10-31 197.08 +2010-11-30 200.26 +2010-12-31 188.53 +2011-01-31 180.2 +2011-02-28 181.42 +2011-03-31 173.9 +2011-04-30 180.47 +2011-05-31 187.81 +2011-06-30 201.77 +2011-07-31 194.85 +2011-08-31 231.33 +2011-09-30 239.22 +2011-10-31 221.14 +2011-11-30 257.21 +2011-12-31 264.68 +2012-01-31 255.36 +2012-02-29 245.27 +2012-03-31 232.35 +2012-04-30 229.02 +2012-05-31 246.27 +2012-06-30 252.0 +2012-07-31 207.84 +2012-08-31 220.65 +2012-09-30 219.09 +2012-10-31 190.39 +2012-11-30 199.89 +2012-12-31 191.27 +2013-01-31 183.68 +2013-02-28 187.05 +2013-03-31 193.78 +2013-04-30 201.53 +2013-05-31 178.95 +2013-06-30 196.55 +2013-07-31 170.65 +2013-08-31 177.29 +2013-09-30 186.63 +2013-10-31 163.23 +2013-11-30 160.96 +2013-12-31 146.21 +2014-01-31 141.67 +2014-02-28 136.03 +2014-03-31 132.43 +2014-04-30 125.59 +2014-05-31 123.02 +2014-06-30 125.64 +2014-07-31 121.68 +2014-08-31 125.32 +2014-09-30 131.28 +2014-10-31 143.11 +2014-11-30 158.58 +2014-12-31 139.89 +2015-01-31 134.3 +2015-02-28 130.84 +2015-03-31 151.92 +2015-04-30 152.47 +2015-05-31 146.15 +2015-06-30 156.44 +2015-07-31 183.92 +2015-08-31 188.02 +2015-09-30 214.55 +2015-10-31 201.73 +2015-11-30 200.88 +2015-12-31 224.8 +2016-01-31 258.68 +2016-02-29 249.14 +2016-03-31 211.39 +2016-04-30 164.62 +2016-05-31 182.51 +2016-06-30 180.16 +2016-07-31 163.42 +2016-08-31 161.25 +2016-09-30 157.26 +2016-10-31 145.69 +2016-11-30 151.47 +2016-12-31 153.25 +2017-01-31 152.84 +2017-02-28 137.77 +2017-03-31 141.35 +2017-04-30 145.88 +2017-05-31 140.54 +2017-06-30 137.29 +2017-07-31 125.05 +2017-08-31 122.95 +2017-09-30 120.48 +2017-10-31 112.94 +2017-11-30 116.28 +2017-12-31 115.3 +2018-01-31 103.19 +2018-02-28 100.34 +2018-03-31 120.03 +2018-04-30 114.88 +2018-05-31 121.72 +2018-06-30 128.22 +2018-07-31 132.98 +2018-08-31 130.74 +2018-09-30 129.06 +2018-10-31 129.42 +2018-11-30 139.12 +2018-12-31 152.21 +2019-01-31 150.5 +2019-02-28 143.15 +2019-03-31 138.9 +2019-04-30 133.44 +2019-05-31 139.56 +2019-06-30 135.3 +2019-07-31 122.69 +2019-08-31 120.71 +2019-09-30 116.0 +2019-10-31 116.71 +2019-11-30 114.82 +2019-12-31 111.95 +2020-01-31 100.86 +2020-02-29 100.52 +2020-03-31 194.73 +2020-04-30 154.08 +2020-05-31 146.11 +2020-06-30 124.67 +2020-07-31 89.31 +2020-08-31 81.48 +2020-09-30 77.02 +2020-10-31 60.15 +2020-11-30 53.39 +2020-12-31 53.95 +2021-01-31 53.06 +2021-02-28 60.22 +2021-03-31 74.94 +2021-04-30 67.79 +2021-05-31 70.05 +2021-06-30 76.75 +2021-07-31 73.32 +2021-08-31 82.95 +2021-09-30 95.45 +2021-10-31 106.68 +2021-11-30 138.13 +2021-12-31 138.43 +2022-01-31 148.75 +2022-02-28 167.19 +2022-03-31 163.66 +2022-04-30 207.63 diff --git a/F3/FNFCA3M.tsv b/F3/FNFCA3M.tsv new file mode 100644 index 0000000000..9b610d294b --- /dev/null +++ b/F3/FNFCA3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 69.32 +2005-02-28 63.05 +2005-03-31 62.42 +2005-04-30 63.55 +2005-05-31 67.69 +2005-06-30 68.79 +2005-07-31 66.03 +2005-08-31 66.96 +2005-09-30 66.18 +2005-10-31 61.83 +2005-11-30 67.75 +2005-12-31 67.26 +2006-01-31 59.84 +2006-02-28 64.35 +2006-03-31 65.12 +2006-04-30 70.24 +2006-05-31 68.31 +2006-06-30 70.73 +2006-07-31 69.66 +2006-08-31 72.36 +2006-09-30 67.08 +2006-10-31 64.45 +2006-11-30 63.07 +2006-12-31 64.0 +2007-01-31 64.57 +2007-02-28 64.95 +2007-03-31 59.14 +2007-04-30 65.16 +2007-05-31 67.46 +2007-06-30 73.56 +2007-07-31 79.22 +2007-08-31 88.58 +2007-09-30 87.81 +2007-10-31 93.38 +2007-11-30 154.12 +2007-12-31 134.08 +2008-01-31 173.04 +2008-02-29 214.42 +2008-03-31 229.44 +2008-04-30 216.01 +2008-05-31 187.25 +2008-06-30 216.27 +2008-07-31 215.15 +2008-08-31 204.75 +2008-09-30 256.53 +2008-10-31 409.68 +2008-11-30 341.0 +2008-12-31 351.9 +2009-01-31 328.99 +2009-02-28 313.42 +2009-03-31 366.17 +2009-04-30 290.83 +2009-05-31 221.02 +2009-06-30 202.27 +2009-07-31 167.77 +2009-08-31 169.19 +2009-09-30 181.61 +2009-10-31 181.98 +2009-11-30 190.16 +2009-12-31 194.32 +2010-01-31 182.19 +2010-02-28 147.44 +2010-03-31 125.58 +2010-04-30 120.14 +2010-05-31 162.26 +2010-06-30 184.35 +2010-07-31 162.78 +2010-08-31 174.09 +2010-09-30 169.24 +2010-10-31 153.51 +2010-11-30 148.81 +2010-12-31 126.52 +2011-01-31 125.25 +2011-02-28 115.2 +2011-03-31 113.55 +2011-04-30 114.97 +2011-05-31 119.58 +2011-06-30 131.85 +2011-07-31 131.39 +2011-08-31 168.87 +2011-09-30 178.71 +2011-10-31 166.11 +2011-11-30 200.87 +2011-12-31 203.87 +2012-01-31 187.76 +2012-02-29 175.88 +2012-03-31 163.27 +2012-04-30 183.0 +2012-05-31 207.33 +2012-06-30 204.98 +2012-07-31 175.39 +2012-08-31 175.39 +2012-09-30 157.38 +2012-10-31 130.92 +2012-11-30 132.29 +2012-12-31 114.99 +2013-01-31 105.99 +2013-02-28 108.54 +2013-03-31 108.44 +2013-04-30 113.42 +2013-05-31 107.68 +2013-06-30 126.9 +2013-07-31 119.38 +2013-08-31 119.77 +2013-09-30 118.34 +2013-10-31 93.78 +2013-11-30 94.03 +2013-12-31 103.8 +2014-01-31 94.67 +2014-02-28 91.6 +2014-03-31 86.79 +2014-04-30 83.84 +2014-05-31 82.58 +2014-06-30 90.1 +2014-07-31 77.48 +2014-08-31 81.37 +2014-09-30 90.63 +2014-10-31 99.24 +2014-11-30 111.09 +2014-12-31 109.71 +2015-01-31 107.54 +2015-02-28 102.76 +2015-03-31 105.18 +2015-04-30 108.18 +2015-05-31 109.55 +2015-06-30 118.61 +2015-07-31 128.27 +2015-08-31 137.53 +2015-09-30 156.12 +2015-10-31 151.17 +2015-11-30 152.44 +2015-12-31 177.32 +2016-01-31 209.52 +2016-02-29 212.85 +2016-03-31 165.88 +2016-04-30 142.14 +2016-05-31 146.52 +2016-06-30 139.28 +2016-07-31 125.07 +2016-08-31 113.8 +2016-09-30 112.63 +2016-10-31 110.12 +2016-11-30 119.82 +2016-12-31 120.9 +2017-01-31 109.3 +2017-02-28 91.42 +2017-03-31 102.37 +2017-04-30 105.3 +2017-05-31 103.35 +2017-06-30 103.24 +2017-07-31 84.72 +2017-08-31 83.74 +2017-09-30 77.77 +2017-10-31 74.87 +2017-11-30 77.05 +2017-12-31 72.37 +2018-01-31 72.26 +2018-02-28 73.43 +2018-03-31 83.4 +2018-04-30 79.77 +2018-05-31 80.85 +2018-06-30 87.42 +2018-07-31 89.75 +2018-08-31 90.68 +2018-09-30 88.14 +2018-10-31 89.6 +2018-11-30 96.67 +2018-12-31 104.33 +2019-01-31 113.02 +2019-02-28 106.66 +2019-03-31 96.97 +2019-04-30 91.88 +2019-05-31 90.35 +2019-06-30 87.87 +2019-07-31 86.05 +2019-08-31 87.3 +2019-09-30 85.45 +2019-10-31 82.79 +2019-11-30 83.54 +2019-12-31 76.39 +2020-01-31 75.16 +2020-02-29 78.35 +2020-03-31 172.65 +2020-04-30 147.52 +2020-05-31 128.96 +2020-06-30 107.01 +2020-07-31 74.67 +2020-08-31 66.15 +2020-09-30 68.12 +2020-10-31 58.62 +2020-11-30 51.97 +2020-12-31 51.12 +2021-01-31 53.52 +2021-02-28 79.61 +2021-03-31 75.83 +2021-04-30 48.95 +2021-05-31 55.17 +2021-06-30 46.72 +2021-07-31 50.98 +2021-08-31 54.79 +2021-09-30 64.59 +2021-10-31 63.41 +2021-11-30 78.63 +2021-12-31 73.56 +2022-01-31 62.32 +2022-02-28 70.77 +2022-03-31 68.58 +2022-04-30 105.8 diff --git a/F3/FNFCA5M.tsv b/F3/FNFCA5M.tsv new file mode 100644 index 0000000000..c222095c90 --- /dev/null +++ b/F3/FNFCA5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 64.03 +2005-02-28 70.9 +2005-03-31 68.01 +2005-04-30 70.73 +2005-05-31 71.44 +2005-06-30 78.22 +2005-07-31 73.04 +2005-08-31 73.52 +2005-09-30 73.7 +2005-10-31 72.68 +2005-11-30 78.11 +2005-12-31 73.28 +2006-01-31 74.62 +2006-02-28 77.13 +2006-03-31 73.76 +2006-04-30 77.6 +2006-05-31 73.77 +2006-06-30 76.72 +2006-07-31 78.69 +2006-08-31 80.2 +2006-09-30 75.29 +2006-10-31 78.41 +2006-11-30 75.68 +2006-12-31 74.24 +2007-01-31 73.25 +2007-02-28 73.94 +2007-03-31 70.38 +2007-04-30 71.79 +2007-05-31 76.42 +2007-06-30 83.08 +2007-07-31 94.92 +2007-08-31 100.64 +2007-09-30 98.44 +2007-10-31 106.56 +2007-11-30 168.44 +2007-12-31 155.48 +2008-01-31 188.72 +2008-02-29 236.39 +2008-03-31 242.62 +2008-04-30 235.76 +2008-05-31 208.38 +2008-06-30 233.37 +2008-07-31 230.95 +2008-08-31 215.02 +2008-09-30 263.19 +2008-10-31 430.72 +2008-11-30 384.22 +2008-12-31 394.48 +2009-01-31 338.64 +2009-02-28 346.34 +2009-03-31 386.66 +2009-04-30 315.47 +2009-05-31 229.21 +2009-06-30 202.22 +2009-07-31 165.93 +2009-08-31 183.43 +2009-09-30 195.03 +2009-10-31 198.53 +2009-11-30 212.83 +2009-12-31 194.85 +2010-01-31 178.72 +2010-02-28 165.62 +2010-03-31 145.09 +2010-04-30 139.86 +2010-05-31 171.87 +2010-06-30 193.28 +2010-07-31 175.0 +2010-08-31 191.07 +2010-09-30 186.09 +2010-10-31 174.82 +2010-11-30 172.18 +2010-12-31 152.73 +2011-01-31 142.7 +2011-02-28 134.38 +2011-03-31 132.58 +2011-04-30 132.4 +2011-05-31 135.99 +2011-06-30 154.8 +2011-07-31 151.26 +2011-08-31 191.36 +2011-09-30 199.38 +2011-10-31 189.3 +2011-11-30 224.35 +2011-12-31 224.35 +2012-01-31 210.56 +2012-02-29 199.03 +2012-03-31 190.33 +2012-04-30 205.88 +2012-05-31 228.49 +2012-06-30 230.22 +2012-07-31 197.85 +2012-08-31 201.22 +2012-09-30 188.79 +2012-10-31 160.32 +2012-11-30 163.03 +2012-12-31 150.36 +2013-01-31 134.11 +2013-02-28 135.19 +2013-03-31 138.27 +2013-04-30 144.17 +2013-05-31 137.94 +2013-06-30 164.74 +2013-07-31 151.38 +2013-08-31 156.11 +2013-09-30 155.68 +2013-10-31 124.84 +2013-11-30 119.96 +2013-12-31 117.71 +2014-01-31 111.3 +2014-02-28 107.12 +2014-03-31 103.05 +2014-04-30 97.05 +2014-05-31 96.52 +2014-06-30 103.21 +2014-07-31 96.64 +2014-08-31 101.71 +2014-09-30 116.33 +2014-10-31 115.98 +2014-11-30 132.5 +2014-12-31 125.58 +2015-01-31 127.97 +2015-02-28 125.95 +2015-03-31 133.08 +2015-04-30 132.28 +2015-05-31 129.21 +2015-06-30 139.25 +2015-07-31 155.23 +2015-08-31 162.36 +2015-09-30 177.49 +2015-10-31 160.32 +2015-11-30 162.2 +2015-12-31 193.48 +2016-01-31 220.45 +2016-02-29 216.89 +2016-03-31 169.91 +2016-04-30 149.52 +2016-05-31 157.48 +2016-06-30 152.83 +2016-07-31 135.91 +2016-08-31 124.08 +2016-09-30 122.32 +2016-10-31 112.66 +2016-11-30 119.12 +2016-12-31 119.16 +2017-01-31 116.38 +2017-02-28 97.62 +2017-03-31 104.15 +2017-04-30 109.43 +2017-05-31 107.46 +2017-06-30 109.65 +2017-07-31 97.34 +2017-08-31 95.25 +2017-09-30 90.69 +2017-10-31 86.16 +2017-11-30 86.98 +2017-12-31 84.58 +2018-01-31 76.76 +2018-02-28 75.57 +2018-03-31 85.95 +2018-04-30 81.99 +2018-05-31 87.93 +2018-06-30 94.02 +2018-07-31 99.74 +2018-08-31 99.56 +2018-09-30 98.57 +2018-10-31 102.32 +2018-11-30 109.87 +2018-12-31 126.57 +2019-01-31 122.91 +2019-02-28 119.42 +2019-03-31 110.48 +2019-04-30 103.89 +2019-05-31 104.39 +2019-06-30 100.1 +2019-07-31 98.1 +2019-08-31 100.33 +2019-09-30 96.93 +2019-10-31 95.24 +2019-11-30 95.92 +2019-12-31 88.91 +2020-01-31 83.98 +2020-02-29 86.93 +2020-03-31 189.32 +2020-04-30 153.71 +2020-05-31 129.9 +2020-06-30 108.9 +2020-07-31 77.82 +2020-08-31 70.93 +2020-09-30 73.02 +2020-10-31 61.51 +2020-11-30 55.45 +2020-12-31 53.59 +2021-01-31 52.35 +2021-02-28 42.57 +2021-03-31 52.44 +2021-04-30 46.22 +2021-05-31 56.51 +2021-06-30 57.53 +2021-07-31 59.27 +2021-08-31 65.37 +2021-09-30 72.83 +2021-10-31 81.28 +2021-11-30 99.51 +2021-12-31 95.09 +2022-01-31 104.79 +2022-02-28 111.86 +2022-03-31 116.16 +2022-04-30 151.61 diff --git a/F3/FNFCA7M.tsv b/F3/FNFCA7M.tsv new file mode 100644 index 0000000000..38a4d3ea44 --- /dev/null +++ b/F3/FNFCA7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 82.32 +2005-02-28 82.64 +2005-03-31 81.83 +2005-04-30 80.89 +2005-05-31 90.97 +2005-06-30 93.74 +2005-07-31 80.8 +2005-08-31 84.99 +2005-09-30 82.35 +2005-10-31 77.82 +2005-11-30 81.78 +2005-12-31 77.52 +2006-01-31 80.34 +2006-02-28 82.47 +2006-03-31 79.79 +2006-04-30 82.52 +2006-05-31 79.46 +2006-06-30 84.62 +2006-07-31 92.06 +2006-08-31 89.82 +2006-09-30 87.63 +2006-10-31 92.18 +2006-11-30 90.53 +2006-12-31 85.5 +2007-01-31 83.98 +2007-02-28 84.35 +2007-03-31 105.47 +2007-04-30 102.07 +2007-05-31 118.97 +2007-06-30 150.4 +2007-07-31 152.92 +2007-08-31 143.85 +2007-09-30 168.82 +2007-10-31 180.31 +2007-11-30 219.03 +2007-12-31 259.3 +2008-01-31 261.99 +2008-02-29 320.5 +2008-03-31 262.48 +2008-04-30 250.2 +2008-05-31 220.71 +2008-06-30 250.12 +2008-07-31 241.5 +2008-08-31 234.89 +2008-09-30 279.31 +2008-10-31 436.91 +2008-11-30 428.06 +2008-12-31 437.44 +2009-01-31 326.6 +2009-02-28 378.78 +2009-03-31 410.25 +2009-04-30 329.92 +2009-05-31 238.46 +2009-06-30 219.73 +2009-07-31 182.69 +2009-08-31 205.07 +2009-09-30 216.97 +2009-10-31 216.74 +2009-11-30 226.81 +2009-12-31 196.28 +2010-01-31 187.29 +2010-02-28 184.69 +2010-03-31 169.6 +2010-04-30 166.01 +2010-05-31 191.36 +2010-06-30 206.41 +2010-07-31 185.36 +2010-08-31 202.48 +2010-09-30 205.04 +2010-10-31 189.14 +2010-11-30 186.88 +2010-12-31 168.61 +2011-01-31 156.36 +2011-02-28 155.91 +2011-03-31 150.66 +2011-04-30 164.23 +2011-05-31 165.24 +2011-06-30 185.45 +2011-07-31 180.55 +2011-08-31 223.92 +2011-09-30 233.72 +2011-10-31 220.65 +2011-11-30 261.75 +2011-12-31 265.87 +2012-01-31 242.98 +2012-02-29 234.17 +2012-03-31 222.82 +2012-04-30 234.11 +2012-05-31 249.82 +2012-06-30 255.47 +2012-07-31 224.91 +2012-08-31 233.55 +2012-09-30 225.96 +2012-10-31 195.09 +2012-11-30 198.71 +2012-12-31 186.81 +2013-01-31 165.7 +2013-02-28 169.68 +2013-03-31 170.63 +2013-04-30 177.22 +2013-05-31 163.77 +2013-06-30 189.59 +2013-07-31 168.94 +2013-08-31 176.88 +2013-09-30 176.32 +2013-10-31 149.59 +2013-11-30 145.24 +2013-12-31 136.24 +2014-01-31 130.13 +2014-02-28 123.46 +2014-03-31 120.91 +2014-04-30 116.07 +2014-05-31 113.6 +2014-06-30 117.97 +2014-07-31 111.15 +2014-08-31 115.17 +2014-09-30 125.98 +2014-10-31 135.06 +2014-11-30 149.75 +2014-12-31 136.92 +2015-01-31 139.36 +2015-02-28 135.64 +2015-03-31 148.77 +2015-04-30 136.9 +2015-05-31 132.93 +2015-06-30 142.56 +2015-07-31 158.83 +2015-08-31 163.1 +2015-09-30 179.0 +2015-10-31 171.97 +2015-11-30 171.96 +2015-12-31 191.16 +2016-01-31 219.55 +2016-02-29 212.68 +2016-03-31 178.88 +2016-04-30 153.11 +2016-05-31 165.24 +2016-06-30 161.34 +2016-07-31 145.3 +2016-08-31 135.43 +2016-09-30 132.7 +2016-10-31 120.21 +2016-11-30 127.69 +2016-12-31 129.47 +2017-01-31 126.8 +2017-02-28 108.46 +2017-03-31 116.98 +2017-04-30 122.41 +2017-05-31 119.35 +2017-06-30 119.47 +2017-07-31 107.51 +2017-08-31 105.26 +2017-09-30 104.1 +2017-10-31 88.78 +2017-11-30 91.79 +2017-12-31 91.12 +2018-01-31 84.1 +2018-02-28 83.21 +2018-03-31 96.8 +2018-04-30 94.03 +2018-05-31 101.92 +2018-06-30 109.27 +2018-07-31 114.81 +2018-08-31 113.59 +2018-09-30 112.09 +2018-10-31 116.77 +2018-11-30 127.16 +2018-12-31 143.49 +2019-01-31 136.56 +2019-02-28 133.12 +2019-03-31 125.47 +2019-04-30 120.79 +2019-05-31 124.48 +2019-06-30 117.98 +2019-07-31 113.72 +2019-08-31 115.06 +2019-09-30 109.97 +2019-10-31 109.92 +2019-11-30 111.58 +2019-12-31 106.57 +2020-01-31 98.63 +2020-02-29 101.35 +2020-03-31 201.6 +2020-04-30 162.51 +2020-05-31 142.73 +2020-06-30 123.33 +2020-07-31 94.46 +2020-08-31 86.4 +2020-09-30 87.34 +2020-10-31 73.29 +2020-11-30 66.5 +2020-12-31 63.68 +2021-01-31 57.5 +2021-02-28 56.87 +2021-03-31 75.88 +2021-04-30 68.78 +2021-05-31 73.11 +2021-06-30 74.49 +2021-07-31 72.05 +2021-08-31 81.48 +2021-09-30 89.35 +2021-10-31 98.28 +2021-11-30 121.91 +2021-12-31 118.15 +2022-01-31 120.33 +2022-02-28 132.31 +2022-03-31 138.25 +2022-04-30 170.9 diff --git a/F3/FNFCBBB10M.tsv b/F3/FNFCBBB10M.tsv new file mode 100644 index 0000000000..39af8e7528 --- /dev/null +++ b/F3/FNFCBBB10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 117.62 +2005-02-28 91.44 +2005-03-31 111.33 +2005-04-30 87.22 +2005-05-31 122.11 +2005-06-30 134.53 +2005-07-31 110.08 +2005-08-31 107.11 +2005-09-30 100.93 +2005-10-31 103.68 +2005-11-30 105.83 +2005-12-31 104.62 +2006-01-31 108.52 +2006-02-28 110.12 +2006-03-31 107.25 +2006-04-30 117.66 +2006-05-31 104.48 +2006-06-30 116.64 +2006-07-31 118.77 +2006-08-31 113.87 +2006-09-30 117.13 +2006-10-31 130.73 +2006-11-30 135.98 +2006-12-31 125.69 +2007-01-31 138.59 +2007-02-28 125.45 +2007-03-31 127.58 +2007-04-30 118.19 +2007-05-31 120.77 +2007-06-30 129.73 +2007-07-31 159.69 +2007-08-31 166.9 +2007-09-30 173.61 +2007-10-31 176.94 +2007-11-30 219.78 +2007-12-31 206.71 +2008-01-31 227.17 +2008-02-29 297.34 +2008-03-31 285.41 +2008-04-30 307.75 +2008-05-31 275.27 +2008-06-30 365.25 +2008-07-31 300.13 +2008-08-31 302.3 +2008-09-30 365.14 +2008-10-31 575.69 +2008-11-30 825.31 +2008-12-31 926.44 +2009-01-31 726.84 +2009-02-28 581.09 +2009-03-31 679.44 +2009-04-30 624.83 +2009-05-31 464.32 +2009-06-30 418.05 +2009-07-31 328.3 +2009-08-31 334.77 +2009-09-30 331.09 +2009-10-31 324.98 +2009-11-30 326.32 +2009-12-31 245.06 +2010-01-31 271.36 +2010-02-28 248.52 +2010-03-31 213.51 +2010-04-30 208.68 +2010-05-31 275.66 +2010-06-30 269.59 +2010-07-31 243.56 +2010-08-31 236.1 +2010-09-30 250.53 +2010-10-31 224.64 +2010-11-30 228.45 +2010-12-31 224.59 +2011-01-31 219.78 +2011-02-28 216.16 +2011-03-31 213.75 +2011-04-30 252.7 +2011-05-31 251.69 +2011-06-30 268.96 +2011-07-31 272.92 +2011-08-31 324.13 +2011-09-30 326.7 +2011-10-31 348.04 +2011-11-30 378.01 +2011-12-31 399.06 +2012-01-31 398.79 +2012-02-29 381.57 +2012-03-31 356.18 +2012-04-30 354.82 +2012-05-31 365.16 +2012-06-30 392.61 +2012-07-31 361.08 +2012-08-31 355.78 +2012-09-30 349.58 +2012-10-31 314.86 +2012-11-30 330.09 +2012-12-31 315.33 +2013-01-31 302.91 +2013-02-28 309.7 +2013-03-31 305.05 +2013-04-30 309.63 +2013-05-31 282.43 +2013-06-30 327.78 +2013-07-31 307.38 +2013-08-31 317.56 +2013-09-30 327.4 +2013-10-31 303.19 +2013-11-30 298.85 +2013-12-31 288.86 +2014-01-31 279.85 +2014-02-28 256.99 +2014-03-31 244.89 +2014-04-30 227.5 +2014-05-31 213.21 +2014-06-30 201.45 +2014-07-31 183.79 +2014-08-31 189.66 +2014-09-30 198.03 +2014-10-31 207.61 +2014-11-30 220.41 +2014-12-31 201.46 +2015-01-31 192.09 +2015-02-28 191.47 +2015-03-31 212.91 +2015-04-30 216.17 +2015-05-31 210.38 +2015-06-30 215.58 +2015-07-31 225.45 +2015-08-31 240.25 +2015-09-30 271.04 +2015-10-31 267.34 +2015-11-30 255.02 +2015-12-31 256.91 +2016-01-31 293.94 +2016-02-29 317.26 +2016-03-31 273.97 +2016-04-30 245.56 +2016-05-31 248.32 +2016-06-30 267.23 +2016-07-31 239.33 +2016-08-31 227.46 +2016-09-30 228.72 +2016-10-31 212.07 +2016-11-30 221.23 +2016-12-31 216.45 +2017-01-31 208.11 +2017-02-28 190.42 +2017-03-31 190.69 +2017-04-30 189.28 +2017-05-31 186.38 +2017-06-30 181.44 +2017-07-31 166.88 +2017-08-31 164.12 +2017-09-30 161.89 +2017-10-31 150.92 +2017-11-30 166.43 +2017-12-31 164.96 +2018-01-31 150.06 +2018-02-28 147.72 +2018-03-31 177.38 +2018-04-30 169.52 +2018-05-31 181.83 +2018-06-30 186.21 +2018-07-31 192.6 +2018-08-31 186.51 +2018-09-30 185.96 +2018-10-31 189.41 +2018-11-30 209.46 +2018-12-31 231.3 +2019-01-31 228.5 +2019-02-28 221.27 +2019-03-31 216.62 +2019-04-30 214.41 +2019-05-31 222.14 +2019-06-30 209.93 +2019-07-31 203.52 +2019-08-31 197.63 +2019-09-30 187.34 +2019-10-31 186.8 +2019-11-30 184.34 +2019-12-31 172.87 +2020-01-31 162.79 +2020-02-29 168.1 +2020-03-31 303.6 +2020-04-30 307.58 +2020-05-31 269.41 +2020-06-30 245.31 +2020-07-31 196.57 +2020-08-31 178.64 +2020-09-30 182.67 +2020-10-31 170.78 +2020-11-30 140.33 +2020-12-31 131.69 +2021-01-31 118.41 +2021-02-28 119.69 +2021-03-31 136.34 +2021-04-30 126.98 +2021-05-31 151.98 +2021-06-30 150.09 +2021-07-31 133.7 +2021-08-31 159.89 +2021-09-30 167.89 +2021-10-31 172.24 +2021-11-30 204.53 +2021-12-31 213.73 +2022-01-31 216.73 +2022-02-28 256.88 +2022-03-31 258.94 +2022-04-30 283.55 diff --git a/F3/FNFCBBB3M.tsv b/F3/FNFCBBB3M.tsv new file mode 100644 index 0000000000..27267fbae2 --- /dev/null +++ b/F3/FNFCBBB3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 84.6 +2005-02-28 76.46 +2005-03-31 78.63 +2005-04-30 79.06 +2005-05-31 83.49 +2005-06-30 83.83 +2005-07-31 76.8 +2005-08-31 84.04 +2005-09-30 81.07 +2005-10-31 78.92 +2005-11-30 79.9 +2005-12-31 79.87 +2006-01-31 80.11 +2006-02-28 77.93 +2006-03-31 77.93 +2006-04-30 80.22 +2006-05-31 78.75 +2006-06-30 83.78 +2006-07-31 85.73 +2006-08-31 89.86 +2006-09-30 88.2 +2006-10-31 87.51 +2006-11-30 89.77 +2006-12-31 90.98 +2007-01-31 96.15 +2007-02-28 92.81 +2007-03-31 87.82 +2007-04-30 94.34 +2007-05-31 94.2 +2007-06-30 95.3 +2007-07-31 103.85 +2007-08-31 112.07 +2007-09-30 124.85 +2007-10-31 116.25 +2007-11-30 173.09 +2007-12-31 150.71 +2008-01-31 183.82 +2008-02-29 224.52 +2008-03-31 260.54 +2008-04-30 259.03 +2008-05-31 238.03 +2008-06-30 276.1 +2008-07-31 274.53 +2008-08-31 283.07 +2008-09-30 325.95 +2008-10-31 526.34 +2008-11-30 800.15 +2008-12-31 803.57 +2009-01-31 598.88 +2009-02-28 558.33 +2009-03-31 630.69 +2009-04-30 580.0 +2009-05-31 476.49 +2009-06-30 393.7 +2009-07-31 304.69 +2009-08-31 305.59 +2009-09-30 301.41 +2009-10-31 284.73 +2009-11-30 293.52 +2009-12-31 265.95 +2010-01-31 257.72 +2010-02-28 203.71 +2010-03-31 179.11 +2010-04-30 170.32 +2010-05-31 223.92 +2010-06-30 241.19 +2010-07-31 206.95 +2010-08-31 206.41 +2010-09-30 202.98 +2010-10-31 192.68 +2010-11-30 195.32 +2010-12-31 190.86 +2011-01-31 178.67 +2011-02-28 170.21 +2011-03-31 163.68 +2011-04-30 210.57 +2011-05-31 209.31 +2011-06-30 213.89 +2011-07-31 222.84 +2011-08-31 281.5 +2011-09-30 291.65 +2011-10-31 288.56 +2011-11-30 322.38 +2011-12-31 319.88 +2012-01-31 322.44 +2012-02-29 319.36 +2012-03-31 299.84 +2012-04-30 314.93 +2012-05-31 336.78 +2012-06-30 343.44 +2012-07-31 312.11 +2012-08-31 303.31 +2012-09-30 281.32 +2012-10-31 238.69 +2012-11-30 239.91 +2012-12-31 225.39 +2013-01-31 197.57 +2013-02-28 205.17 +2013-03-31 198.54 +2013-04-30 195.77 +2013-05-31 184.9 +2013-06-30 206.64 +2013-07-31 198.16 +2013-08-31 198.16 +2013-09-30 208.56 +2013-10-31 189.13 +2013-11-30 197.65 +2013-12-31 202.11 +2014-01-31 199.1 +2014-02-28 189.87 +2014-03-31 177.65 +2014-04-30 174.23 +2014-05-31 161.56 +2014-06-30 169.65 +2014-07-31 158.09 +2014-08-31 165.55 +2014-09-30 174.42 +2014-10-31 176.05 +2014-11-30 183.44 +2014-12-31 184.09 +2015-01-31 191.17 +2015-02-28 188.49 +2015-03-31 188.16 +2015-04-30 186.59 +2015-05-31 187.84 +2015-06-30 198.74 +2015-07-31 205.49 +2015-08-31 220.78 +2015-09-30 247.1 +2015-10-31 257.33 +2015-11-30 252.52 +2015-12-31 268.52 +2016-01-31 318.56 +2016-02-29 348.53 +2016-03-31 300.41 +2016-04-30 258.68 +2016-05-31 249.77 +2016-06-30 242.46 +2016-07-31 230.04 +2016-08-31 200.86 +2016-09-30 194.91 +2016-10-31 191.27 +2016-11-30 196.89 +2016-12-31 198.15 +2017-01-31 176.58 +2017-02-28 158.0 +2017-03-31 161.31 +2017-04-30 157.37 +2017-05-31 151.17 +2017-06-30 148.67 +2017-07-31 128.18 +2017-08-31 124.99 +2017-09-30 117.81 +2017-10-31 114.44 +2017-11-30 117.87 +2017-12-31 104.66 +2018-01-31 109.26 +2018-02-28 110.5 +2018-03-31 113.65 +2018-04-30 119.23 +2018-05-31 123.5 +2018-06-30 124.1 +2018-07-31 128.93 +2018-08-31 128.96 +2018-09-30 128.87 +2018-10-31 132.74 +2018-11-30 143.85 +2018-12-31 154.97 +2019-01-31 162.88 +2019-02-28 156.23 +2019-03-31 146.86 +2019-04-30 133.33 +2019-05-31 129.99 +2019-06-30 125.88 +2019-07-31 120.74 +2019-08-31 123.27 +2019-09-30 119.64 +2019-10-31 120.75 +2019-11-30 117.52 +2019-12-31 108.73 +2020-01-31 106.81 +2020-02-29 112.91 +2020-03-31 211.21 +2020-04-30 213.13 +2020-05-31 196.22 +2020-06-30 173.58 +2020-07-31 146.58 +2020-08-31 138.69 +2020-09-30 140.17 +2020-10-31 128.84 +2020-11-30 107.1 +2020-12-31 99.57 +2021-01-31 96.35 +2021-02-28 129.03 +2021-03-31 126.96 +2021-04-30 105.32 +2021-05-31 101.35 +2021-06-30 89.91 +2021-07-31 89.74 +2021-08-31 94.49 +2021-09-30 106.52 +2021-10-31 107.97 +2021-11-30 124.12 +2021-12-31 122.13 +2022-01-31 121.08 +2022-02-28 141.88 +2022-03-31 144.87 +2022-04-30 173.2 diff --git a/F3/FNFCBBB5M.tsv b/F3/FNFCBBB5M.tsv new file mode 100644 index 0000000000..b46632180a --- /dev/null +++ b/F3/FNFCBBB5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 99.72 +2005-02-28 98.26 +2005-03-31 98.55 +2005-04-30 100.07 +2005-05-31 106.59 +2005-06-30 104.41 +2005-07-31 96.08 +2005-08-31 102.91 +2005-09-30 97.61 +2005-10-31 99.65 +2005-11-30 98.4 +2005-12-31 95.21 +2006-01-31 97.05 +2006-02-28 93.39 +2006-03-31 89.87 +2006-04-30 96.38 +2006-05-31 91.51 +2006-06-30 99.74 +2006-07-31 100.57 +2006-08-31 106.88 +2006-09-30 105.11 +2006-10-31 106.71 +2006-11-30 109.64 +2006-12-31 104.41 +2007-01-31 106.35 +2007-02-28 102.53 +2007-03-31 99.68 +2007-04-30 100.08 +2007-05-31 103.02 +2007-06-30 102.38 +2007-07-31 111.61 +2007-08-31 121.25 +2007-09-30 162.2 +2007-10-31 133.6 +2007-11-30 217.15 +2007-12-31 198.53 +2008-01-31 229.7 +2008-02-29 285.91 +2008-03-31 323.41 +2008-04-30 314.7 +2008-05-31 279.19 +2008-06-30 302.81 +2008-07-31 290.13 +2008-08-31 292.27 +2008-09-30 345.6 +2008-10-31 591.62 +2008-11-30 926.69 +2008-12-31 889.17 +2009-01-31 641.27 +2009-02-28 552.37 +2009-03-31 624.25 +2009-04-30 581.07 +2009-05-31 453.35 +2009-06-30 365.65 +2009-07-31 288.29 +2009-08-31 302.98 +2009-09-30 289.69 +2009-10-31 296.45 +2009-11-30 297.69 +2009-12-31 246.9 +2010-01-31 235.42 +2010-02-28 206.25 +2010-03-31 186.47 +2010-04-30 178.98 +2010-05-31 227.45 +2010-06-30 246.98 +2010-07-31 225.98 +2010-08-31 230.09 +2010-09-30 230.01 +2010-10-31 216.83 +2010-11-30 222.98 +2010-12-31 213.0 +2011-01-31 197.12 +2011-02-28 188.65 +2011-03-31 186.54 +2011-04-30 226.31 +2011-05-31 225.98 +2011-06-30 243.3 +2011-07-31 247.77 +2011-08-31 299.38 +2011-09-30 311.05 +2011-10-31 312.9 +2011-11-30 353.26 +2011-12-31 359.53 +2012-01-31 358.0 +2012-02-29 352.89 +2012-03-31 332.18 +2012-04-30 345.62 +2012-05-31 365.31 +2012-06-30 373.07 +2012-07-31 340.2 +2012-08-31 330.07 +2012-09-30 307.31 +2012-10-31 272.38 +2012-11-30 282.37 +2012-12-31 271.69 +2013-01-31 245.63 +2013-02-28 249.32 +2013-03-31 239.71 +2013-04-30 243.01 +2013-05-31 227.65 +2013-06-30 259.91 +2013-07-31 248.73 +2013-08-31 251.89 +2013-09-30 258.49 +2013-10-31 227.65 +2013-11-30 227.56 +2013-12-31 226.76 +2014-01-31 215.87 +2014-02-28 208.19 +2014-03-31 200.25 +2014-04-30 183.9 +2014-05-31 178.33 +2014-06-30 177.58 +2014-07-31 169.82 +2014-08-31 175.27 +2014-09-30 186.53 +2014-10-31 182.53 +2014-11-30 197.46 +2014-12-31 201.66 +2015-01-31 210.66 +2015-02-28 205.73 +2015-03-31 208.23 +2015-04-30 200.15 +2015-05-31 197.79 +2015-06-30 209.82 +2015-07-31 228.31 +2015-08-31 244.94 +2015-09-30 269.37 +2015-10-31 264.62 +2015-11-30 265.18 +2015-12-31 283.16 +2016-01-31 343.52 +2016-02-29 363.45 +2016-03-31 307.17 +2016-04-30 265.2 +2016-05-31 263.98 +2016-06-30 257.45 +2016-07-31 240.79 +2016-08-31 210.49 +2016-09-30 204.78 +2016-10-31 188.0 +2016-11-30 191.63 +2016-12-31 197.63 +2017-01-31 176.45 +2017-02-28 160.49 +2017-03-31 162.96 +2017-04-30 154.81 +2017-05-31 147.23 +2017-06-30 151.58 +2017-07-31 137.16 +2017-08-31 136.22 +2017-09-30 129.26 +2017-10-31 124.21 +2017-11-30 128.3 +2017-12-31 123.05 +2018-01-31 117.15 +2018-02-28 116.82 +2018-03-31 123.01 +2018-04-30 129.22 +2018-05-31 138.24 +2018-06-30 141.37 +2018-07-31 149.59 +2018-08-31 146.82 +2018-09-30 149.43 +2018-10-31 154.3 +2018-11-30 164.98 +2018-12-31 187.19 +2019-01-31 182.24 +2019-02-28 178.39 +2019-03-31 170.22 +2019-04-30 157.68 +2019-05-31 157.3 +2019-06-30 148.1 +2019-07-31 140.51 +2019-08-31 141.84 +2019-09-30 137.21 +2019-10-31 136.46 +2019-11-30 133.47 +2019-12-31 131.58 +2020-01-31 120.37 +2020-02-29 128.03 +2020-03-31 243.34 +2020-04-30 247.56 +2020-05-31 223.1 +2020-06-30 197.75 +2020-07-31 166.82 +2020-08-31 156.78 +2020-09-30 161.76 +2020-10-31 146.75 +2020-11-30 123.24 +2020-12-31 116.14 +2021-01-31 108.58 +2021-02-28 101.25 +2021-03-31 114.05 +2021-04-30 115.91 +2021-05-31 112.87 +2021-06-30 107.51 +2021-07-31 111.02 +2021-08-31 116.01 +2021-09-30 125.66 +2021-10-31 133.38 +2021-11-30 147.99 +2021-12-31 145.4 +2022-01-31 158.2 +2022-02-28 180.58 +2022-03-31 181.6 +2022-04-30 211.11 diff --git a/F3/FNFCBBB7M.tsv b/F3/FNFCBBB7M.tsv new file mode 100644 index 0000000000..8e86beead5 --- /dev/null +++ b/F3/FNFCBBB7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 113.87 +2005-02-28 100.15 +2005-03-31 108.84 +2005-04-30 98.87 +2005-05-31 116.33 +2005-06-30 113.48 +2005-07-31 101.79 +2005-08-31 105.47 +2005-09-30 98.36 +2005-10-31 100.08 +2005-11-30 103.88 +2005-12-31 99.74 +2006-01-31 100.73 +2006-02-28 96.99 +2006-03-31 94.9 +2006-04-30 104.6 +2006-05-31 97.53 +2006-06-30 106.53 +2006-07-31 111.09 +2006-08-31 113.56 +2006-09-30 114.18 +2006-10-31 120.31 +2006-11-30 126.58 +2006-12-31 112.53 +2007-01-31 118.18 +2007-02-28 111.75 +2007-03-31 134.43 +2007-04-30 123.26 +2007-05-31 141.58 +2007-06-30 168.56 +2007-07-31 169.12 +2007-08-31 166.45 +2007-09-30 230.95 +2007-10-31 212.61 +2007-11-30 264.65 +2007-12-31 283.7 +2008-01-31 286.94 +2008-02-29 363.52 +2008-03-31 347.14 +2008-04-30 315.26 +2008-05-31 274.23 +2008-06-30 324.66 +2008-07-31 305.96 +2008-08-31 309.07 +2008-09-30 369.4 +2008-10-31 473.68 +2008-11-30 642.03 +2008-12-31 628.23 +2009-01-31 493.45 +2009-02-28 482.42 +2009-03-31 542.48 +2009-04-30 539.61 +2009-05-31 398.93 +2009-06-30 375.01 +2009-07-31 332.0 +2009-08-31 333.15 +2009-09-30 318.55 +2009-10-31 320.91 +2009-11-30 321.07 +2009-12-31 253.2 +2010-01-31 251.67 +2010-02-28 236.81 +2010-03-31 210.48 +2010-04-30 207.95 +2010-05-31 262.59 +2010-06-30 273.16 +2010-07-31 245.57 +2010-08-31 244.41 +2010-09-30 240.85 +2010-10-31 211.13 +2010-11-30 216.0 +2010-12-31 214.5 +2011-01-31 202.93 +2011-02-28 200.44 +2011-03-31 204.56 +2011-04-30 242.94 +2011-05-31 239.44 +2011-06-30 261.41 +2011-07-31 265.01 +2011-08-31 320.32 +2011-09-30 324.53 +2011-10-31 335.13 +2011-11-30 378.39 +2011-12-31 395.99 +2012-01-31 381.59 +2012-02-29 366.66 +2012-03-31 340.67 +2012-04-30 354.08 +2012-05-31 366.52 +2012-06-30 376.24 +2012-07-31 350.66 +2012-08-31 344.46 +2012-09-30 327.92 +2012-10-31 294.26 +2012-11-30 304.44 +2012-12-31 293.81 +2013-01-31 271.62 +2013-02-28 277.57 +2013-03-31 269.14 +2013-04-30 272.66 +2013-05-31 254.05 +2013-06-30 296.23 +2013-07-31 275.21 +2013-08-31 280.86 +2013-09-30 287.8 +2013-10-31 255.72 +2013-11-30 254.05 +2013-12-31 251.04 +2014-01-31 242.16 +2014-02-28 228.17 +2014-03-31 219.52 +2014-04-30 207.82 +2014-05-31 200.35 +2014-06-30 193.8 +2014-07-31 183.9 +2014-08-31 189.54 +2014-09-30 200.96 +2014-10-31 210.29 +2014-11-30 225.43 +2014-12-31 224.52 +2015-01-31 229.67 +2015-02-28 221.36 +2015-03-31 230.09 +2015-04-30 208.77 +2015-05-31 204.28 +2015-06-30 211.81 +2015-07-31 233.1 +2015-08-31 246.33 +2015-09-30 274.44 +2015-10-31 275.17 +2015-11-30 271.5 +2015-12-31 274.64 +2016-01-31 331.56 +2016-02-29 349.18 +2016-03-31 298.53 +2016-04-30 257.73 +2016-05-31 259.95 +2016-06-30 258.11 +2016-07-31 235.44 +2016-08-31 213.9 +2016-09-30 211.03 +2016-10-31 193.3 +2016-11-30 202.95 +2016-12-31 205.66 +2017-01-31 189.97 +2017-02-28 174.18 +2017-03-31 176.73 +2017-04-30 172.88 +2017-05-31 168.13 +2017-06-30 167.66 +2017-07-31 156.61 +2017-08-31 154.73 +2017-09-30 148.01 +2017-10-31 130.75 +2017-11-30 134.84 +2017-12-31 134.04 +2018-01-31 125.3 +2018-02-28 125.51 +2018-03-31 141.91 +2018-04-30 142.59 +2018-05-31 152.33 +2018-06-30 156.11 +2018-07-31 164.94 +2018-08-31 160.16 +2018-09-30 162.44 +2018-10-31 167.45 +2018-11-30 183.83 +2018-12-31 204.51 +2019-01-31 200.92 +2019-02-28 195.85 +2019-03-31 189.22 +2019-04-30 182.09 +2019-05-31 188.58 +2019-06-30 178.63 +2019-07-31 168.14 +2019-08-31 172.68 +2019-09-30 166.13 +2019-10-31 166.27 +2019-11-30 159.8 +2019-12-31 161.54 +2020-01-31 148.4 +2020-02-29 158.08 +2020-03-31 281.47 +2020-04-30 301.75 +2020-05-31 268.25 +2020-06-30 243.34 +2020-07-31 207.99 +2020-08-31 192.29 +2020-09-30 202.14 +2020-10-31 187.18 +2020-11-30 161.38 +2020-12-31 152.56 +2021-01-31 136.17 +2021-02-28 135.22 +2021-03-31 154.18 +2021-04-30 142.79 +2021-05-31 147.51 +2021-06-30 139.87 +2021-07-31 139.97 +2021-08-31 147.2 +2021-09-30 152.82 +2021-10-31 158.44 +2021-11-30 180.63 +2021-12-31 178.43 +2022-01-31 187.94 +2022-02-28 215.36 +2022-03-31 214.33 +2022-04-30 243.19 diff --git a/F3/FNFNA10M.tsv b/F3/FNFNA10M.tsv new file mode 100644 index 0000000000..fa317f2183 --- /dev/null +++ b/F3/FNFNA10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 4.0 +2005-02-28 4.0 +2005-03-31 4.0 +2005-04-30 3.0 +2005-05-31 3.0 +2005-06-30 4.0 +2005-07-31 4.0 +2005-08-31 4.0 +2005-09-30 4.0 +2005-10-31 4.0 +2005-11-30 3.0 +2005-12-31 4.0 +2006-01-31 4.0 +2006-02-28 4.0 +2006-03-31 5.0 +2006-04-30 6.0 +2006-05-31 5.0 +2006-06-30 4.0 +2006-07-31 3.0 +2006-08-31 3.0 +2006-09-30 4.0 +2006-10-31 5.0 +2006-11-30 4.0 +2006-12-31 5.0 +2007-01-31 4.0 +2007-02-28 3.0 +2007-03-31 6.0 +2007-04-30 4.0 +2007-05-31 5.0 +2007-06-30 6.0 +2007-07-31 4.0 +2007-08-31 5.0 +2007-09-30 4.0 +2007-10-31 5.0 +2007-11-30 3.0 +2007-12-31 2.0 +2008-01-31 2.0 +2008-02-29 2.0 +2008-03-31 2.0 +2008-04-30 2.0 +2008-05-31 2.0 +2008-06-30 4.0 +2008-07-31 4.0 +2008-08-31 4.0 +2008-09-30 3.0 +2008-10-31 3.0 +2008-11-30 3.0 +2008-12-31 3.0 +2009-01-31 3.0 +2009-02-28 4.0 +2009-03-31 3.0 +2009-04-30 3.0 +2009-05-31 3.0 +2009-06-30 3.0 +2009-07-31 3.0 +2009-08-31 3.0 +2009-09-30 3.0 +2009-10-31 4.0 +2009-11-30 4.0 +2009-12-31 5.0 +2010-01-31 5.0 +2010-02-28 5.0 +2010-03-31 6.0 +2010-04-30 5.0 +2010-05-31 5.0 +2010-06-30 6.0 +2010-07-31 6.0 +2010-08-31 6.0 +2010-09-30 8.0 +2010-10-31 9.0 +2010-11-30 9.0 +2010-12-31 8.0 +2011-01-31 8.0 +2011-02-28 8.0 +2011-03-31 8.0 +2011-04-30 12.0 +2011-05-31 12.0 +2011-06-30 12.0 +2011-07-31 12.0 +2011-08-31 12.0 +2011-09-30 13.0 +2011-10-31 12.0 +2011-11-30 14.0 +2011-12-31 14.0 +2012-01-31 13.0 +2012-02-29 14.0 +2012-03-31 14.0 +2012-04-30 14.0 +2012-05-31 17.0 +2012-06-30 18.0 +2012-07-31 17.0 +2012-08-31 18.0 +2012-09-30 16.0 +2012-10-31 17.0 +2012-11-30 16.0 +2012-12-31 16.0 +2013-01-31 16.0 +2013-02-28 16.0 +2013-03-31 16.0 +2013-04-30 14.0 +2013-05-31 11.0 +2013-06-30 11.0 +2013-07-31 11.0 +2013-08-31 11.0 +2013-09-30 12.0 +2013-10-31 11.0 +2013-11-30 10.0 +2013-12-31 10.0 +2014-01-31 10.0 +2014-02-28 10.0 +2014-03-31 11.0 +2014-04-30 12.0 +2014-05-31 9.0 +2014-06-30 8.0 +2014-07-31 9.0 +2014-08-31 8.0 +2014-09-30 7.0 +2014-10-31 8.0 +2014-11-30 9.0 +2014-12-31 9.0 +2015-01-31 9.0 +2015-02-28 9.0 +2015-03-31 10.0 +2015-04-30 10.0 +2015-05-31 10.0 +2015-06-30 10.0 +2015-07-31 11.0 +2015-08-31 11.0 +2015-09-30 10.0 +2015-10-31 9.0 +2015-11-30 10.0 +2015-12-31 10.0 +2016-01-31 10.0 +2016-02-29 9.0 +2016-03-31 9.0 +2016-04-30 10.0 +2016-05-31 9.0 +2016-06-30 9.0 +2016-07-31 9.0 +2016-08-31 9.0 +2016-09-30 10.0 +2016-10-31 9.0 +2016-11-30 10.0 +2016-12-31 10.0 +2017-01-31 10.0 +2017-02-28 11.0 +2017-03-31 11.0 +2017-04-30 11.0 +2017-05-31 11.0 +2017-06-30 10.0 +2017-07-31 11.0 +2017-08-31 12.0 +2017-09-30 13.0 +2017-10-31 13.0 +2017-11-30 13.0 +2017-12-31 13.0 +2018-01-31 13.0 +2018-02-28 14.0 +2018-03-31 15.0 +2018-04-30 15.0 +2018-05-31 15.0 +2018-06-30 15.0 +2018-07-31 14.0 +2018-08-31 14.0 +2018-09-30 14.0 +2018-10-31 14.0 +2018-11-30 13.0 +2018-12-31 13.0 +2019-01-31 13.0 +2019-02-28 12.0 +2019-03-31 12.0 +2019-04-30 12.0 +2019-05-31 12.0 +2019-06-30 13.0 +2019-07-31 10.0 +2019-08-31 11.0 +2019-09-30 10.0 +2019-10-31 10.0 +2019-11-30 6.0 +2019-12-31 9.0 +2020-01-31 9.0 +2020-02-29 10.0 +2020-03-31 9.0 +2020-04-30 10.0 +2020-05-31 10.0 +2020-06-30 11.0 +2020-07-31 10.0 +2020-08-31 9.0 +2020-09-30 8.0 +2020-10-31 10.0 +2020-11-30 11.0 +2020-12-31 11.0 +2021-01-31 11.0 +2021-02-28 11.0 +2021-03-31 10.0 +2021-04-30 11.0 +2021-05-31 12.0 +2021-06-30 12.0 +2021-07-31 12.0 +2021-08-31 11.0 +2021-09-30 10.0 +2021-10-31 10.0 +2021-11-30 11.0 +2021-12-31 11.0 +2022-01-31 8.0 +2022-02-28 5.0 +2022-03-31 5.0 +2022-04-30 5.0 diff --git a/F3/FNFNA12M.tsv b/F3/FNFNA12M.tsv new file mode 100644 index 0000000000..a72462f741 --- /dev/null +++ b/F3/FNFNA12M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 0.0 +2005-02-28 0.0 +2005-03-31 0.0 +2005-04-30 0.0 +2005-05-31 0.0 +2005-06-30 0.0 +2005-07-31 0.0 +2005-08-31 0.0 +2005-09-30 0.0 +2005-10-31 0.0 +2005-11-30 0.0 +2005-12-31 0.0 +2006-01-31 0.0 +2006-02-28 0.0 +2006-03-31 0.0 +2006-04-30 0.0 +2006-05-31 0.0 +2006-06-30 0.0 +2006-07-31 0.0 +2006-08-31 0.0 +2006-09-30 0.0 +2006-10-31 0.0 +2006-11-30 0.0 +2006-12-31 0.0 +2007-01-31 0.0 +2007-02-28 0.0 +2007-03-31 0.0 +2007-04-30 0.0 +2007-05-31 0.0 +2007-06-30 0.0 +2007-07-31 0.0 +2007-08-31 0.0 +2007-09-30 0.0 +2007-10-31 0.0 +2007-11-30 0.0 +2007-12-31 0.0 +2008-01-31 0.0 +2008-02-29 0.0 +2008-03-31 0.0 +2008-04-30 0.0 +2008-05-31 0.0 +2008-06-30 0.0 +2008-07-31 0.0 +2008-08-31 0.0 +2008-09-30 0.0 +2008-10-31 0.0 +2008-11-30 0.0 +2008-12-31 0.0 +2009-01-31 0.0 +2009-02-28 0.0 +2009-03-31 0.0 +2009-04-30 0.0 +2009-05-31 0.0 +2009-06-30 0.0 +2009-07-31 0.0 +2009-08-31 0.0 +2009-09-30 0.0 +2009-10-31 1.0 +2009-11-30 1.0 +2009-12-31 1.0 +2010-01-31 1.0 +2010-02-28 1.0 +2010-03-31 2.0 +2010-04-30 2.0 +2010-05-31 2.0 +2010-06-30 2.0 +2010-07-31 2.0 +2010-08-31 2.0 +2010-09-30 2.0 +2010-10-31 2.0 +2010-11-30 2.0 +2010-12-31 2.0 +2011-01-31 2.0 +2011-02-28 2.0 +2011-03-31 2.0 +2011-04-30 4.0 +2011-05-31 4.0 +2011-06-30 4.0 +2011-07-31 4.0 +2011-08-31 4.0 +2011-09-30 4.0 +2011-10-31 4.0 +2011-11-30 4.0 +2011-12-31 4.0 +2012-01-31 4.0 +2012-02-29 5.0 +2012-03-31 5.0 +2012-04-30 5.0 +2012-05-31 5.0 +2012-06-30 5.0 +2012-07-31 4.0 +2012-08-31 4.0 +2012-09-30 5.0 +2012-10-31 5.0 +2012-11-30 5.0 +2012-12-31 5.0 +2013-01-31 5.0 +2013-02-28 5.0 +2013-03-31 5.0 +2013-04-30 6.0 +2013-05-31 6.0 +2013-06-30 6.0 +2013-07-31 6.0 +2013-08-31 6.0 +2013-09-30 7.0 +2013-10-31 7.0 +2013-11-30 7.0 +2013-12-31 7.0 +2014-01-31 7.0 +2014-02-28 7.0 +2014-03-31 6.0 +2014-04-30 6.0 +2014-05-31 6.0 +2014-06-30 6.0 +2014-07-31 6.0 +2014-08-31 6.0 +2014-09-30 6.0 +2014-10-31 6.0 +2014-11-30 6.0 +2014-12-31 6.0 +2015-01-31 6.0 +2015-02-28 6.0 +2015-03-31 6.0 +2015-04-30 6.0 +2015-05-31 7.0 +2015-06-30 7.0 +2015-07-31 7.0 +2015-08-31 7.0 +2015-09-30 6.0 +2015-10-31 6.0 +2015-11-30 6.0 +2015-12-31 6.0 +2016-01-31 7.0 +2016-02-29 7.0 +2016-03-31 7.0 +2016-04-30 7.0 +2016-05-31 7.0 +2016-06-30 7.0 +2016-07-31 6.0 +2016-08-31 6.0 +2016-09-30 6.0 +2016-10-31 6.0 +2016-11-30 6.0 +2016-12-31 6.0 +2017-01-31 6.0 +2017-02-28 6.0 +2017-03-31 6.0 +2017-04-30 6.0 +2017-05-31 6.0 +2017-06-30 6.0 +2017-07-31 6.0 +2017-08-31 6.0 +2017-09-30 6.0 +2017-10-31 6.0 +2017-11-30 6.0 +2017-12-31 6.0 +2018-01-31 6.0 +2018-02-28 6.0 +2018-03-31 6.0 +2018-04-30 5.0 +2018-05-31 6.0 +2018-06-30 6.0 +2018-07-31 6.0 +2018-08-31 6.0 +2018-09-30 6.0 +2018-10-31 6.0 +2018-11-30 6.0 +2018-12-31 6.0 +2019-01-31 6.0 +2019-02-28 6.0 +2019-03-31 6.0 +2019-04-30 6.0 +2019-05-31 6.0 +2019-06-30 6.0 +2019-07-31 6.0 +2019-08-31 6.0 +2019-09-30 6.0 +2019-10-31 6.0 +2019-11-30 6.0 +2019-12-31 6.0 +2020-01-31 6.0 +2020-02-29 6.0 +2020-03-31 6.0 +2020-04-30 6.0 +2020-05-31 6.0 +2020-06-30 6.0 +2020-07-31 7.0 +2020-08-31 7.0 +2020-09-30 6.0 +2020-10-31 7.0 +2020-11-30 7.0 +2020-12-31 7.0 +2021-01-31 7.0 +2021-02-28 7.0 +2021-03-31 7.0 +2021-04-30 2.0 +2021-05-31 6.0 +2021-06-30 6.0 +2021-07-31 6.0 +2021-08-31 6.0 +2021-09-30 6.0 +2021-10-31 6.0 +2021-11-30 7.0 +2021-12-31 7.0 +2022-01-31 7.0 +2022-02-28 5.0 +2022-03-31 5.0 +2022-04-30 5.0 diff --git a/F3/FNFNA3M.tsv b/F3/FNFNA3M.tsv new file mode 100644 index 0000000000..22fbdb9eb5 --- /dev/null +++ b/F3/FNFNA3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 20.0 +2005-02-28 18.0 +2005-03-31 18.0 +2005-04-30 18.0 +2005-05-31 18.0 +2005-06-30 18.0 +2005-07-31 16.0 +2005-08-31 17.0 +2005-09-30 17.0 +2005-10-31 17.0 +2005-11-30 11.0 +2005-12-31 12.0 +2006-01-31 12.0 +2006-02-28 12.0 +2006-03-31 12.0 +2006-04-30 11.0 +2006-05-31 11.0 +2006-06-30 12.0 +2006-07-31 12.0 +2006-08-31 10.0 +2006-09-30 10.0 +2006-10-31 10.0 +2006-11-30 9.0 +2006-12-31 9.0 +2007-01-31 10.0 +2007-02-28 9.0 +2007-03-31 10.0 +2007-04-30 10.0 +2007-05-31 10.0 +2007-06-30 9.0 +2007-07-31 13.0 +2007-08-31 11.0 +2007-09-30 11.0 +2007-10-31 10.0 +2007-11-30 9.0 +2007-12-31 9.0 +2008-01-31 10.0 +2008-02-29 10.0 +2008-03-31 10.0 +2008-04-30 12.0 +2008-05-31 13.0 +2008-06-30 14.0 +2008-07-31 14.0 +2008-08-31 15.0 +2008-09-30 13.0 +2008-10-31 14.0 +2008-11-30 16.0 +2008-12-31 15.0 +2009-01-31 14.0 +2009-02-28 15.0 +2009-03-31 13.0 +2009-04-30 15.0 +2009-05-31 15.0 +2009-06-30 13.0 +2009-07-31 13.0 +2009-08-31 13.0 +2009-09-30 13.0 +2009-10-31 13.0 +2009-11-30 17.0 +2009-12-31 17.0 +2010-01-31 17.0 +2010-02-28 17.0 +2010-03-31 19.0 +2010-04-30 21.0 +2010-05-31 20.0 +2010-06-30 19.0 +2010-07-31 22.0 +2010-08-31 25.0 +2010-09-30 24.0 +2010-10-31 24.0 +2010-11-30 26.0 +2010-12-31 21.0 +2011-01-31 23.0 +2011-02-28 24.0 +2011-03-31 26.0 +2011-04-30 28.0 +2011-05-31 28.0 +2011-06-30 26.0 +2011-07-31 29.0 +2011-08-31 30.0 +2011-09-30 32.0 +2011-10-31 31.0 +2011-11-30 32.0 +2011-12-31 32.0 +2012-01-31 34.0 +2012-02-29 36.0 +2012-03-31 40.0 +2012-04-30 41.0 +2012-05-31 43.0 +2012-06-30 43.0 +2012-07-31 43.0 +2012-08-31 45.0 +2012-09-30 49.0 +2012-10-31 51.0 +2012-11-30 50.0 +2012-12-31 51.0 +2013-01-31 51.0 +2013-02-28 53.0 +2013-03-31 53.0 +2013-04-30 51.0 +2013-05-31 44.0 +2013-06-30 46.0 +2013-07-31 45.0 +2013-08-31 44.0 +2013-09-30 44.0 +2013-10-31 45.0 +2013-11-30 46.0 +2013-12-31 48.0 +2014-01-31 47.0 +2014-02-28 47.0 +2014-03-31 47.0 +2014-04-30 46.0 +2014-05-31 46.0 +2014-06-30 46.0 +2014-07-31 46.0 +2014-08-31 46.0 +2014-09-30 44.0 +2014-10-31 45.0 +2014-11-30 45.0 +2014-12-31 45.0 +2015-01-31 45.0 +2015-02-28 46.0 +2015-03-31 46.0 +2015-04-30 45.0 +2015-05-31 44.0 +2015-06-30 43.0 +2015-07-31 40.0 +2015-08-31 39.0 +2015-09-30 36.0 +2015-10-31 37.0 +2015-11-30 35.0 +2015-12-31 31.0 +2016-01-31 30.0 +2016-02-29 30.0 +2016-03-31 30.0 +2016-04-30 29.0 +2016-05-31 30.0 +2016-06-30 30.0 +2016-07-31 32.0 +2016-08-31 33.0 +2016-09-30 35.0 +2016-10-31 34.0 +2016-11-30 34.0 +2016-12-31 34.0 +2017-01-31 33.0 +2017-02-28 32.0 +2017-03-31 33.0 +2017-04-30 34.0 +2017-05-31 36.0 +2017-06-30 34.0 +2017-07-31 34.0 +2017-08-31 34.0 +2017-09-30 34.0 +2017-10-31 36.0 +2017-11-30 35.0 +2017-12-31 33.0 +2018-01-31 34.0 +2018-02-28 35.0 +2018-03-31 45.0 +2018-04-30 44.0 +2018-05-31 45.0 +2018-06-30 47.0 +2018-07-31 49.0 +2018-08-31 52.0 +2018-09-30 58.0 +2018-10-31 57.0 +2018-11-30 55.0 +2018-12-31 54.0 +2019-01-31 55.0 +2019-02-28 55.0 +2019-03-31 48.0 +2019-04-30 49.0 +2019-05-31 46.0 +2019-06-30 45.0 +2019-07-31 44.0 +2019-08-31 42.0 +2019-09-30 46.0 +2019-10-31 46.0 +2019-11-30 45.0 +2019-12-31 45.0 +2020-01-31 44.0 +2020-02-29 45.0 +2020-03-31 38.0 +2020-04-30 35.0 +2020-05-31 42.0 +2020-06-30 41.0 +2020-07-31 42.0 +2020-08-31 42.0 +2020-09-30 44.0 +2020-10-31 45.0 +2020-11-30 42.0 +2020-12-31 43.0 +2021-01-31 42.0 +2021-02-28 40.0 +2021-03-31 41.0 +2021-04-30 35.0 +2021-05-31 35.0 +2021-06-30 33.0 +2021-07-31 38.0 +2021-08-31 35.0 +2021-09-30 36.0 +2021-10-31 35.0 +2021-11-30 33.0 +2021-12-31 33.0 +2022-01-31 33.0 +2022-02-28 30.0 +2022-03-31 33.0 +2022-04-30 33.0 diff --git a/F3/FNFNA5M.tsv b/F3/FNFNA5M.tsv new file mode 100644 index 0000000000..a3238ad96c --- /dev/null +++ b/F3/FNFNA5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 3.0 +2005-02-28 3.0 +2005-03-31 2.0 +2005-04-30 2.0 +2005-05-31 2.0 +2005-06-30 4.0 +2005-07-31 4.0 +2005-08-31 4.0 +2005-09-30 3.0 +2005-10-31 3.0 +2005-11-30 5.0 +2005-12-31 5.0 +2006-01-31 4.0 +2006-02-28 6.0 +2006-03-31 6.0 +2006-04-30 7.0 +2006-05-31 8.0 +2006-06-30 7.0 +2006-07-31 7.0 +2006-08-31 7.0 +2006-09-30 9.0 +2006-10-31 8.0 +2006-11-30 8.0 +2006-12-31 8.0 +2007-01-31 8.0 +2007-02-28 8.0 +2007-03-31 8.0 +2007-04-30 9.0 +2007-05-31 7.0 +2007-06-30 7.0 +2007-07-31 7.0 +2007-08-31 7.0 +2007-09-30 6.0 +2007-10-31 6.0 +2007-11-30 6.0 +2007-12-31 4.0 +2008-01-31 5.0 +2008-02-29 6.0 +2008-03-31 5.0 +2008-04-30 5.0 +2008-05-31 5.0 +2008-06-30 9.0 +2008-07-31 10.0 +2008-08-31 11.0 +2008-09-30 10.0 +2008-10-31 10.0 +2008-11-30 11.0 +2008-12-31 10.0 +2009-01-31 10.0 +2009-02-28 11.0 +2009-03-31 12.0 +2009-04-30 11.0 +2009-05-31 10.0 +2009-06-30 10.0 +2009-07-31 11.0 +2009-08-31 11.0 +2009-09-30 12.0 +2009-10-31 13.0 +2009-11-30 11.0 +2009-12-31 12.0 +2010-01-31 12.0 +2010-02-28 12.0 +2010-03-31 11.0 +2010-04-30 11.0 +2010-05-31 11.0 +2010-06-30 11.0 +2010-07-31 10.0 +2010-08-31 13.0 +2010-09-30 15.0 +2010-10-31 15.0 +2010-11-30 12.0 +2010-12-31 12.0 +2011-01-31 12.0 +2011-02-28 12.0 +2011-03-31 17.0 +2011-04-30 18.0 +2011-05-31 20.0 +2011-06-30 20.0 +2011-07-31 19.0 +2011-08-31 18.0 +2011-09-30 18.0 +2011-10-31 18.0 +2011-11-30 18.0 +2011-12-31 17.0 +2012-01-31 17.0 +2012-02-29 20.0 +2012-03-31 19.0 +2012-04-30 18.0 +2012-05-31 16.0 +2012-06-30 18.0 +2012-07-31 18.0 +2012-08-31 16.0 +2012-09-30 15.0 +2012-10-31 15.0 +2012-11-30 15.0 +2012-12-31 16.0 +2013-01-31 17.0 +2013-02-28 14.0 +2013-03-31 15.0 +2013-04-30 16.0 +2013-05-31 15.0 +2013-06-30 13.0 +2013-07-31 13.0 +2013-08-31 13.0 +2013-09-30 13.0 +2013-10-31 13.0 +2013-11-30 13.0 +2013-12-31 15.0 +2014-01-31 16.0 +2014-02-28 15.0 +2014-03-31 16.0 +2014-04-30 15.0 +2014-05-31 15.0 +2014-06-30 16.0 +2014-07-31 17.0 +2014-08-31 17.0 +2014-09-30 20.0 +2014-10-31 20.0 +2014-11-30 21.0 +2014-12-31 18.0 +2015-01-31 19.0 +2015-02-28 19.0 +2015-03-31 18.0 +2015-04-30 17.0 +2015-05-31 18.0 +2015-06-30 18.0 +2015-07-31 18.0 +2015-08-31 16.0 +2015-09-30 18.0 +2015-10-31 19.0 +2015-11-30 19.0 +2015-12-31 19.0 +2016-01-31 21.0 +2016-02-29 21.0 +2016-03-31 19.0 +2016-04-30 19.0 +2016-05-31 21.0 +2016-06-30 22.0 +2016-07-31 20.0 +2016-08-31 20.0 +2016-09-30 22.0 +2016-10-31 22.0 +2016-11-30 20.0 +2016-12-31 20.0 +2017-01-31 20.0 +2017-02-28 20.0 +2017-03-31 17.0 +2017-04-30 17.0 +2017-05-31 16.0 +2017-06-30 16.0 +2017-07-31 17.0 +2017-08-31 18.0 +2017-09-30 21.0 +2017-10-31 21.0 +2017-11-30 21.0 +2017-12-31 22.0 +2018-01-31 22.0 +2018-02-28 22.0 +2018-03-31 26.0 +2018-04-30 26.0 +2018-05-31 24.0 +2018-06-30 22.0 +2018-07-31 21.0 +2018-08-31 19.0 +2018-09-30 17.0 +2018-10-31 18.0 +2018-11-30 18.0 +2018-12-31 17.0 +2019-01-31 18.0 +2019-02-28 17.0 +2019-03-31 17.0 +2019-04-30 17.0 +2019-05-31 17.0 +2019-06-30 18.0 +2019-07-31 17.0 +2019-08-31 17.0 +2019-09-30 14.0 +2019-10-31 12.0 +2019-11-30 13.0 +2019-12-31 11.0 +2020-01-31 12.0 +2020-02-29 11.0 +2020-03-31 12.0 +2020-04-30 13.0 +2020-05-31 13.0 +2020-06-30 11.0 +2020-07-31 10.0 +2020-08-31 9.0 +2020-09-30 8.0 +2020-10-31 7.0 +2020-11-30 7.0 +2020-12-31 7.0 +2021-01-31 7.0 +2021-02-28 8.0 +2021-03-31 8.0 +2021-04-30 6.0 +2021-05-31 8.0 +2021-06-30 7.0 +2021-07-31 8.0 +2021-08-31 10.0 +2021-09-30 11.0 +2021-10-31 12.0 +2021-11-30 13.0 +2021-12-31 13.0 +2022-01-31 12.0 +2022-02-28 10.0 +2022-03-31 11.0 +2022-04-30 12.0 diff --git a/F3/FNFNA7M.tsv b/F3/FNFNA7M.tsv new file mode 100644 index 0000000000..115f1afec9 --- /dev/null +++ b/F3/FNFNA7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 3.0 +2005-02-28 2.0 +2005-03-31 2.0 +2005-04-30 3.0 +2005-05-31 3.0 +2005-06-30 3.0 +2005-07-31 3.0 +2005-08-31 3.0 +2005-09-30 3.0 +2005-10-31 3.0 +2005-11-30 3.0 +2005-12-31 3.0 +2006-01-31 3.0 +2006-02-28 4.0 +2006-03-31 4.0 +2006-04-30 3.0 +2006-05-31 3.0 +2006-06-30 3.0 +2006-07-31 4.0 +2006-08-31 4.0 +2006-09-30 6.0 +2006-10-31 5.0 +2006-11-30 5.0 +2006-12-31 4.0 +2007-01-31 4.0 +2007-02-28 6.0 +2007-03-31 6.0 +2007-04-30 5.0 +2007-05-31 5.0 +2007-06-30 5.0 +2007-07-31 6.0 +2007-08-31 6.0 +2007-09-30 6.0 +2007-10-31 6.0 +2007-11-30 6.0 +2007-12-31 5.0 +2008-01-31 7.0 +2008-02-29 5.0 +2008-03-31 4.0 +2008-04-30 5.0 +2008-05-31 6.0 +2008-06-30 8.0 +2008-07-31 7.0 +2008-08-31 7.0 +2008-09-30 8.0 +2008-10-31 8.0 +2008-11-30 7.0 +2008-12-31 7.0 +2009-01-31 7.0 +2009-02-28 8.0 +2009-03-31 11.0 +2009-04-30 10.0 +2009-05-31 10.0 +2009-06-30 10.0 +2009-07-31 9.0 +2009-08-31 9.0 +2009-09-30 8.0 +2009-10-31 8.0 +2009-11-30 7.0 +2009-12-31 6.0 +2010-01-31 6.0 +2010-02-28 6.0 +2010-03-31 6.0 +2010-04-30 6.0 +2010-05-31 6.0 +2010-06-30 6.0 +2010-07-31 6.0 +2010-08-31 5.0 +2010-09-30 4.0 +2010-10-31 4.0 +2010-11-30 4.0 +2010-12-31 4.0 +2011-01-31 4.0 +2011-02-28 4.0 +2011-03-31 2.0 +2011-04-30 4.0 +2011-05-31 5.0 +2011-06-30 5.0 +2011-07-31 5.0 +2011-08-31 5.0 +2011-09-30 4.0 +2011-10-31 5.0 +2011-11-30 5.0 +2011-12-31 5.0 +2012-01-31 6.0 +2012-02-29 6.0 +2012-03-31 9.0 +2012-04-30 8.0 +2012-05-31 9.0 +2012-06-30 9.0 +2012-07-31 8.0 +2012-08-31 8.0 +2012-09-30 11.0 +2012-10-31 11.0 +2012-11-30 12.0 +2012-12-31 12.0 +2013-01-31 12.0 +2013-02-28 13.0 +2013-03-31 14.0 +2013-04-30 14.0 +2013-05-31 12.0 +2013-06-30 14.0 +2013-07-31 14.0 +2013-08-31 14.0 +2013-09-30 15.0 +2013-10-31 16.0 +2013-11-30 17.0 +2013-12-31 19.0 +2014-01-31 18.0 +2014-02-28 19.0 +2014-03-31 17.0 +2014-04-30 16.0 +2014-05-31 19.0 +2014-06-30 19.0 +2014-07-31 17.0 +2014-08-31 18.0 +2014-09-30 16.0 +2014-10-31 16.0 +2014-11-30 16.0 +2014-12-31 16.0 +2015-01-31 16.0 +2015-02-28 16.0 +2015-03-31 15.0 +2015-04-30 13.0 +2015-05-31 13.0 +2015-06-30 14.0 +2015-07-31 14.0 +2015-08-31 14.0 +2015-09-30 16.0 +2015-10-31 15.0 +2015-11-30 14.0 +2015-12-31 13.0 +2016-01-31 14.0 +2016-02-29 14.0 +2016-03-31 14.0 +2016-04-30 14.0 +2016-05-31 12.0 +2016-06-30 10.0 +2016-07-31 11.0 +2016-08-31 10.0 +2016-09-30 10.0 +2016-10-31 10.0 +2016-11-30 10.0 +2016-12-31 10.0 +2017-01-31 10.0 +2017-02-28 10.0 +2017-03-31 10.0 +2017-04-30 10.0 +2017-05-31 10.0 +2017-06-30 10.0 +2017-07-31 10.0 +2017-08-31 11.0 +2017-09-30 11.0 +2017-10-31 9.0 +2017-11-30 10.0 +2017-12-31 11.0 +2018-01-31 11.0 +2018-02-28 10.0 +2018-03-31 11.0 +2018-04-30 12.0 +2018-05-31 11.0 +2018-06-30 11.0 +2018-07-31 11.0 +2018-08-31 10.0 +2018-09-30 8.0 +2018-10-31 6.0 +2018-11-30 7.0 +2018-12-31 6.0 +2019-01-31 7.0 +2019-02-28 8.0 +2019-03-31 8.0 +2019-04-30 8.0 +2019-05-31 8.0 +2019-06-30 7.0 +2019-07-31 7.0 +2019-08-31 10.0 +2019-09-30 12.0 +2019-10-31 13.0 +2019-11-30 12.0 +2019-12-31 13.0 +2020-01-31 13.0 +2020-02-29 13.0 +2020-03-31 13.0 +2020-04-30 12.0 +2020-05-31 12.0 +2020-06-30 11.0 +2020-07-31 11.0 +2020-08-31 12.0 +2020-09-30 13.0 +2020-10-31 12.0 +2020-11-30 12.0 +2020-12-31 12.0 +2021-01-31 12.0 +2021-02-28 11.0 +2021-03-31 12.0 +2021-04-30 8.0 +2021-05-31 13.0 +2021-06-30 15.0 +2021-07-31 14.0 +2021-08-31 13.0 +2021-09-30 13.0 +2021-10-31 12.0 +2021-11-30 11.0 +2021-12-31 14.0 +2022-01-31 12.0 +2022-02-28 10.0 +2022-03-31 9.0 +2022-04-30 7.0 diff --git a/F3/FNFNBBB10M.tsv b/F3/FNFNBBB10M.tsv new file mode 100644 index 0000000000..d4a44e27c0 --- /dev/null +++ b/F3/FNFNBBB10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 2.0 +2005-02-28 1.0 +2005-03-31 0.0 +2005-04-30 1.0 +2005-05-31 0.0 +2005-06-30 1.0 +2005-07-31 1.0 +2005-08-31 0.0 +2005-09-30 1.0 +2005-10-31 2.0 +2005-11-30 2.0 +2005-12-31 2.0 +2006-01-31 2.0 +2006-02-28 2.0 +2006-03-31 2.0 +2006-04-30 3.0 +2006-05-31 2.0 +2006-06-30 3.0 +2006-07-31 2.0 +2006-08-31 2.0 +2006-09-30 2.0 +2006-10-31 3.0 +2006-11-30 2.0 +2006-12-31 2.0 +2007-01-31 3.0 +2007-02-28 2.0 +2007-03-31 2.0 +2007-04-30 1.0 +2007-05-31 3.0 +2007-06-30 2.0 +2007-07-31 2.0 +2007-08-31 2.0 +2007-09-30 0.0 +2007-10-31 0.0 +2007-11-30 0.0 +2007-12-31 0.0 +2008-01-31 0.0 +2008-02-29 0.0 +2008-03-31 0.0 +2008-04-30 1.0 +2008-05-31 1.0 +2008-06-30 0.0 +2008-07-31 1.0 +2008-08-31 1.0 +2008-09-30 1.0 +2008-10-31 1.0 +2008-11-30 1.0 +2008-12-31 1.0 +2009-01-31 1.0 +2009-02-28 1.0 +2009-03-31 1.0 +2009-04-30 2.0 +2009-05-31 2.0 +2009-06-30 2.0 +2009-07-31 2.0 +2009-08-31 2.0 +2009-09-30 2.0 +2009-10-31 2.0 +2009-11-30 2.0 +2009-12-31 2.0 +2010-01-31 3.0 +2010-02-28 3.0 +2010-03-31 3.0 +2010-04-30 4.0 +2010-05-31 4.0 +2010-06-30 4.0 +2010-07-31 5.0 +2010-08-31 5.0 +2010-09-30 6.0 +2010-10-31 7.0 +2010-11-30 7.0 +2010-12-31 8.0 +2011-01-31 8.0 +2011-02-28 8.0 +2011-03-31 8.0 +2011-04-30 7.0 +2011-05-31 8.0 +2011-06-30 8.0 +2011-07-31 7.0 +2011-08-31 7.0 +2011-09-30 7.0 +2011-10-31 9.0 +2011-11-30 10.0 +2011-12-31 10.0 +2012-01-31 9.0 +2012-02-29 8.0 +2012-03-31 8.0 +2012-04-30 8.0 +2012-05-31 8.0 +2012-06-30 9.0 +2012-07-31 8.0 +2012-08-31 8.0 +2012-09-30 6.0 +2012-10-31 9.0 +2012-11-30 10.0 +2012-12-31 10.0 +2013-01-31 10.0 +2013-02-28 9.0 +2013-03-31 10.0 +2013-04-30 11.0 +2013-05-31 12.0 +2013-06-30 12.0 +2013-07-31 12.0 +2013-08-31 12.0 +2013-09-30 12.0 +2013-10-31 11.0 +2013-11-30 10.0 +2013-12-31 10.0 +2014-01-31 10.0 +2014-02-28 10.0 +2014-03-31 10.0 +2014-04-30 9.0 +2014-05-31 9.0 +2014-06-30 9.0 +2014-07-31 10.0 +2014-08-31 10.0 +2014-09-30 10.0 +2014-10-31 9.0 +2014-11-30 8.0 +2014-12-31 8.0 +2015-01-31 8.0 +2015-02-28 8.0 +2015-03-31 7.0 +2015-04-30 7.0 +2015-05-31 9.0 +2015-06-30 10.0 +2015-07-31 10.0 +2015-08-31 10.0 +2015-09-30 10.0 +2015-10-31 10.0 +2015-11-30 11.0 +2015-12-31 11.0 +2016-01-31 11.0 +2016-02-29 12.0 +2016-03-31 12.0 +2016-04-30 11.0 +2016-05-31 12.0 +2016-06-30 12.0 +2016-07-31 12.0 +2016-08-31 13.0 +2016-09-30 12.0 +2016-10-31 13.0 +2016-11-30 13.0 +2016-12-31 12.0 +2017-01-31 12.0 +2017-02-28 12.0 +2017-03-31 10.0 +2017-04-30 10.0 +2017-05-31 9.0 +2017-06-30 9.0 +2017-07-31 9.0 +2017-08-31 8.0 +2017-09-30 9.0 +2017-10-31 9.0 +2017-11-30 14.0 +2017-12-31 14.0 +2018-01-31 14.0 +2018-02-28 13.0 +2018-03-31 15.0 +2018-04-30 16.0 +2018-05-31 17.0 +2018-06-30 16.0 +2018-07-31 16.0 +2018-08-31 16.0 +2018-09-30 15.0 +2018-10-31 14.0 +2018-11-30 14.0 +2018-12-31 10.0 +2019-01-31 14.0 +2019-02-28 14.0 +2019-03-31 12.0 +2019-04-30 13.0 +2019-05-31 12.0 +2019-06-30 12.0 +2019-07-31 10.0 +2019-08-31 12.0 +2019-09-30 12.0 +2019-10-31 12.0 +2019-11-30 12.0 +2019-12-31 14.0 +2020-01-31 14.0 +2020-02-29 14.0 +2020-03-31 11.0 +2020-04-30 12.0 +2020-05-31 13.0 +2020-06-30 14.0 +2020-07-31 13.0 +2020-08-31 13.0 +2020-09-30 11.0 +2020-10-31 16.0 +2020-11-30 16.0 +2020-12-31 16.0 +2021-01-31 16.0 +2021-02-28 16.0 +2021-03-31 14.0 +2021-04-30 14.0 +2021-05-31 19.0 +2021-06-30 18.0 +2021-07-31 16.0 +2021-08-31 18.0 +2021-09-30 19.0 +2021-10-31 20.0 +2021-11-30 18.0 +2021-12-31 19.0 +2022-01-31 14.0 +2022-02-28 18.0 +2022-03-31 17.0 +2022-04-30 18.0 diff --git a/F3/FNFNBBB12M.tsv b/F3/FNFNBBB12M.tsv new file mode 100644 index 0000000000..fc015ac244 --- /dev/null +++ b/F3/FNFNBBB12M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 0.0 +2005-02-28 0.0 +2005-03-31 0.0 +2005-04-30 0.0 +2005-05-31 0.0 +2005-06-30 0.0 +2005-07-31 0.0 +2005-08-31 0.0 +2005-09-30 0.0 +2005-10-31 0.0 +2005-11-30 0.0 +2005-12-31 0.0 +2006-01-31 0.0 +2006-02-28 0.0 +2006-03-31 0.0 +2006-04-30 0.0 +2006-05-31 0.0 +2006-06-30 0.0 +2006-07-31 0.0 +2006-08-31 0.0 +2006-09-30 0.0 +2006-10-31 0.0 +2006-11-30 0.0 +2006-12-31 0.0 +2007-01-31 0.0 +2007-02-28 0.0 +2007-03-31 0.0 +2007-04-30 0.0 +2007-05-31 0.0 +2007-06-30 0.0 +2007-07-31 0.0 +2007-08-31 0.0 +2007-09-30 0.0 +2007-10-31 0.0 +2007-11-30 0.0 +2007-12-31 0.0 +2008-01-31 0.0 +2008-02-29 0.0 +2008-03-31 0.0 +2008-04-30 0.0 +2008-05-31 0.0 +2008-06-30 0.0 +2008-07-31 1.0 +2008-08-31 1.0 +2008-09-30 1.0 +2008-10-31 1.0 +2008-11-30 1.0 +2008-12-31 1.0 +2009-01-31 1.0 +2009-02-28 1.0 +2009-03-31 1.0 +2009-04-30 1.0 +2009-05-31 1.0 +2009-06-30 1.0 +2009-07-31 1.0 +2009-08-31 1.0 +2009-09-30 1.0 +2009-10-31 1.0 +2009-11-30 1.0 +2009-12-31 1.0 +2010-01-31 1.0 +2010-02-28 1.0 +2010-03-31 1.0 +2010-04-30 1.0 +2010-05-31 1.0 +2010-06-30 1.0 +2010-07-31 1.0 +2010-08-31 1.0 +2010-09-30 1.0 +2010-10-31 2.0 +2010-11-30 2.0 +2010-12-31 2.0 +2011-01-31 2.0 +2011-02-28 2.0 +2011-03-31 2.0 +2011-04-30 0.0 +2011-05-31 0.0 +2011-06-30 0.0 +2011-07-31 0.0 +2011-08-31 0.0 +2011-09-30 0.0 +2011-10-31 0.0 +2011-11-30 1.0 +2011-12-31 1.0 +2012-01-31 1.0 +2012-02-29 1.0 +2012-03-31 1.0 +2012-04-30 1.0 +2012-05-31 1.0 +2012-06-30 1.0 +2012-07-31 2.0 +2012-08-31 2.0 +2012-09-30 2.0 +2012-10-31 2.0 +2012-11-30 2.0 +2012-12-31 2.0 +2013-01-31 2.0 +2013-02-28 2.0 +2013-03-31 2.0 +2013-04-30 2.0 +2013-05-31 2.0 +2013-06-30 2.0 +2013-07-31 2.0 +2013-08-31 2.0 +2013-09-30 2.0 +2013-10-31 2.0 +2013-11-30 2.0 +2013-12-31 2.0 +2014-01-31 2.0 +2014-02-28 2.0 +2014-03-31 2.0 +2014-04-30 2.0 +2014-05-31 2.0 +2014-06-30 2.0 +2014-07-31 3.0 +2014-08-31 2.0 +2014-09-30 2.0 +2014-10-31 2.0 +2014-11-30 2.0 +2014-12-31 2.0 +2015-01-31 2.0 +2015-02-28 2.0 +2015-03-31 2.0 +2015-04-30 3.0 +2015-05-31 3.0 +2015-06-30 3.0 +2015-07-31 3.0 +2015-08-31 3.0 +2015-09-30 3.0 +2015-10-31 3.0 +2015-11-30 3.0 +2015-12-31 3.0 +2016-01-31 3.0 +2016-02-29 3.0 +2016-03-31 3.0 +2016-04-30 3.0 +2016-05-31 3.0 +2016-06-30 3.0 +2016-07-31 3.0 +2016-08-31 3.0 +2016-09-30 3.0 +2016-10-31 3.0 +2016-11-30 3.0 +2016-12-31 3.0 +2017-01-31 3.0 +2017-02-28 3.0 +2017-03-31 3.0 +2017-04-30 3.0 +2017-05-31 3.0 +2017-06-30 3.0 +2017-07-31 3.0 +2017-08-31 3.0 +2017-09-30 3.0 +2017-10-31 3.0 +2017-11-30 3.0 +2017-12-31 3.0 +2018-01-31 3.0 +2018-02-28 3.0 +2018-03-31 3.0 +2018-04-30 3.0 +2018-05-31 3.0 +2018-06-30 3.0 +2018-07-31 3.0 +2018-08-31 3.0 +2018-09-30 3.0 +2018-10-31 3.0 +2018-11-30 3.0 +2018-12-31 3.0 +2019-01-31 3.0 +2019-02-28 3.0 +2019-03-31 3.0 +2019-04-30 3.0 +2019-05-31 3.0 +2019-06-30 3.0 +2019-07-31 3.0 +2019-08-31 4.0 +2019-09-30 4.0 +2019-10-31 4.0 +2019-11-30 3.0 +2019-12-31 4.0 +2020-01-31 4.0 +2020-02-29 4.0 +2020-03-31 4.0 +2020-04-30 4.0 +2020-05-31 5.0 +2020-06-30 5.0 +2020-07-31 5.0 +2020-08-31 5.0 +2020-09-30 5.0 +2020-10-31 5.0 +2020-11-30 5.0 +2020-12-31 5.0 +2021-01-31 5.0 +2021-02-28 5.0 +2021-03-31 5.0 +2021-04-30 3.0 +2021-05-31 5.0 +2021-06-30 5.0 +2021-07-31 5.0 +2021-08-31 5.0 +2021-09-30 5.0 +2021-10-31 5.0 +2021-11-30 5.0 +2021-12-31 5.0 +2022-01-31 4.0 +2022-02-28 6.0 +2022-03-31 6.0 +2022-04-30 6.0 diff --git a/F3/FNFNBBB3M.tsv b/F3/FNFNBBB3M.tsv new file mode 100644 index 0000000000..3ec59ca852 --- /dev/null +++ b/F3/FNFNBBB3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 4.0 +2005-02-28 4.0 +2005-03-31 5.0 +2005-04-30 5.0 +2005-05-31 5.0 +2005-06-30 5.0 +2005-07-31 5.0 +2005-08-31 4.0 +2005-09-30 4.0 +2005-10-31 4.0 +2005-11-30 6.0 +2005-12-31 6.0 +2006-01-31 6.0 +2006-02-28 6.0 +2006-03-31 7.0 +2006-04-30 7.0 +2006-05-31 7.0 +2006-06-30 7.0 +2006-07-31 6.0 +2006-08-31 7.0 +2006-09-30 7.0 +2006-10-31 5.0 +2006-11-30 5.0 +2006-12-31 5.0 +2007-01-31 5.0 +2007-02-28 5.0 +2007-03-31 6.0 +2007-04-30 6.0 +2007-05-31 7.0 +2007-06-30 7.0 +2007-07-31 7.0 +2007-08-31 6.0 +2007-09-30 6.0 +2007-10-31 8.0 +2007-11-30 9.0 +2007-12-31 9.0 +2008-01-31 9.0 +2008-02-29 9.0 +2008-03-31 8.0 +2008-04-30 9.0 +2008-05-31 8.0 +2008-06-30 7.0 +2008-07-31 8.0 +2008-08-31 7.0 +2008-09-30 7.0 +2008-10-31 7.0 +2008-11-30 5.0 +2008-12-31 4.0 +2009-01-31 5.0 +2009-02-28 7.0 +2009-03-31 6.0 +2009-04-30 7.0 +2009-05-31 7.0 +2009-06-30 7.0 +2009-07-31 7.0 +2009-08-31 7.0 +2009-09-30 9.0 +2009-10-31 8.0 +2009-11-30 8.0 +2009-12-31 9.0 +2010-01-31 10.0 +2010-02-28 9.0 +2010-03-31 9.0 +2010-04-30 9.0 +2010-05-31 8.0 +2010-06-30 9.0 +2010-07-31 9.0 +2010-08-31 9.0 +2010-09-30 10.0 +2010-10-31 8.0 +2010-11-30 8.0 +2010-12-31 11.0 +2011-01-31 13.0 +2011-02-28 12.0 +2011-03-31 10.0 +2011-04-30 8.0 +2011-05-31 8.0 +2011-06-30 10.0 +2011-07-31 12.0 +2011-08-31 11.0 +2011-09-30 15.0 +2011-10-31 17.0 +2011-11-30 17.0 +2011-12-31 19.0 +2012-01-31 19.0 +2012-02-29 16.0 +2012-03-31 17.0 +2012-04-30 18.0 +2012-05-31 18.0 +2012-06-30 20.0 +2012-07-31 20.0 +2012-08-31 20.0 +2012-09-30 20.0 +2012-10-31 19.0 +2012-11-30 18.0 +2012-12-31 18.0 +2013-01-31 18.0 +2013-02-28 18.0 +2013-03-31 17.0 +2013-04-30 18.0 +2013-05-31 24.0 +2013-06-30 24.0 +2013-07-31 26.0 +2013-08-31 26.0 +2013-09-30 28.0 +2013-10-31 28.0 +2013-11-30 26.0 +2013-12-31 22.0 +2014-01-31 22.0 +2014-02-28 22.0 +2014-03-31 21.0 +2014-04-30 22.0 +2014-05-31 22.0 +2014-06-30 21.0 +2014-07-31 20.0 +2014-08-31 18.0 +2014-09-30 14.0 +2014-10-31 15.0 +2014-11-30 16.0 +2014-12-31 15.0 +2015-01-31 15.0 +2015-02-28 16.0 +2015-03-31 17.0 +2015-04-30 19.0 +2015-05-31 21.0 +2015-06-30 20.0 +2015-07-31 21.0 +2015-08-31 22.0 +2015-09-30 23.0 +2015-10-31 25.0 +2015-11-30 28.0 +2015-12-31 32.0 +2016-01-31 35.0 +2016-02-29 33.0 +2016-03-31 34.0 +2016-04-30 33.0 +2016-05-31 33.0 +2016-06-30 34.0 +2016-07-31 34.0 +2016-08-31 36.0 +2016-09-30 37.0 +2016-10-31 42.0 +2016-11-30 43.0 +2016-12-31 44.0 +2017-01-31 44.0 +2017-02-28 44.0 +2017-03-31 45.0 +2017-04-30 44.0 +2017-05-31 46.0 +2017-06-30 47.0 +2017-07-31 48.0 +2017-08-31 49.0 +2017-09-30 48.0 +2017-10-31 48.0 +2017-11-30 47.0 +2017-12-31 48.0 +2018-01-31 48.0 +2018-02-28 47.0 +2018-03-31 48.0 +2018-04-30 49.0 +2018-05-31 50.0 +2018-06-30 50.0 +2018-07-31 50.0 +2018-08-31 50.0 +2018-09-30 51.0 +2018-10-31 52.0 +2018-11-30 49.0 +2018-12-31 49.0 +2019-01-31 44.0 +2019-02-28 44.0 +2019-03-31 45.0 +2019-04-30 48.0 +2019-05-31 48.0 +2019-06-30 46.0 +2019-07-31 42.0 +2019-08-31 42.0 +2019-09-30 41.0 +2019-10-31 38.0 +2019-11-30 37.0 +2019-12-31 37.0 +2020-01-31 37.0 +2020-02-29 36.0 +2020-03-31 38.0 +2020-04-30 39.0 +2020-05-31 38.0 +2020-06-30 42.0 +2020-07-31 42.0 +2020-08-31 41.0 +2020-09-30 40.0 +2020-10-31 39.0 +2020-11-30 39.0 +2020-12-31 40.0 +2021-01-31 40.0 +2021-02-28 40.0 +2021-03-31 40.0 +2021-04-30 34.0 +2021-05-31 39.0 +2021-06-30 38.0 +2021-07-31 33.0 +2021-08-31 36.0 +2021-09-30 32.0 +2021-10-31 31.0 +2021-11-30 31.0 +2021-12-31 31.0 +2022-01-31 26.0 +2022-02-28 29.0 +2022-03-31 28.0 +2022-04-30 29.0 diff --git a/F3/FNFNBBB5M.tsv b/F3/FNFNBBB5M.tsv new file mode 100644 index 0000000000..02c20951a6 --- /dev/null +++ b/F3/FNFNBBB5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 1.0 +2005-02-28 1.0 +2005-03-31 1.0 +2005-04-30 1.0 +2005-05-31 1.0 +2005-06-30 1.0 +2005-07-31 1.0 +2005-08-31 1.0 +2005-09-30 1.0 +2005-10-31 2.0 +2005-11-30 2.0 +2005-12-31 2.0 +2006-01-31 2.0 +2006-02-28 2.0 +2006-03-31 2.0 +2006-04-30 2.0 +2006-05-31 2.0 +2006-06-30 2.0 +2006-07-31 3.0 +2006-08-31 3.0 +2006-09-30 3.0 +2006-10-31 4.0 +2006-11-30 5.0 +2006-12-31 5.0 +2007-01-31 5.0 +2007-02-28 6.0 +2007-03-31 5.0 +2007-04-30 5.0 +2007-05-31 4.0 +2007-06-30 5.0 +2007-07-31 5.0 +2007-08-31 5.0 +2007-09-30 5.0 +2007-10-31 3.0 +2007-11-30 3.0 +2007-12-31 3.0 +2008-01-31 4.0 +2008-02-29 3.0 +2008-03-31 2.0 +2008-04-30 3.0 +2008-05-31 4.0 +2008-06-30 6.0 +2008-07-31 4.0 +2008-08-31 4.0 +2008-09-30 4.0 +2008-10-31 3.0 +2008-11-30 2.0 +2008-12-31 2.0 +2009-01-31 3.0 +2009-02-28 2.0 +2009-03-31 2.0 +2009-04-30 3.0 +2009-05-31 3.0 +2009-06-30 4.0 +2009-07-31 4.0 +2009-08-31 4.0 +2009-09-30 6.0 +2009-10-31 6.0 +2009-11-30 6.0 +2009-12-31 5.0 +2010-01-31 5.0 +2010-02-28 5.0 +2010-03-31 7.0 +2010-04-30 8.0 +2010-05-31 7.0 +2010-06-30 8.0 +2010-07-31 10.0 +2010-08-31 11.0 +2010-09-30 12.0 +2010-10-31 13.0 +2010-11-30 13.0 +2010-12-31 14.0 +2011-01-31 13.0 +2011-02-28 13.0 +2011-03-31 12.0 +2011-04-30 11.0 +2011-05-31 11.0 +2011-06-30 10.0 +2011-07-31 8.0 +2011-08-31 7.0 +2011-09-30 4.0 +2011-10-31 5.0 +2011-11-30 5.0 +2011-12-31 4.0 +2012-01-31 4.0 +2012-02-29 3.0 +2012-03-31 3.0 +2012-04-30 4.0 +2012-05-31 4.0 +2012-06-30 4.0 +2012-07-31 7.0 +2012-08-31 7.0 +2012-09-30 7.0 +2012-10-31 8.0 +2012-11-30 11.0 +2012-12-31 11.0 +2013-01-31 11.0 +2013-02-28 11.0 +2013-03-31 12.0 +2013-04-30 13.0 +2013-05-31 15.0 +2013-06-30 15.0 +2013-07-31 13.0 +2013-08-31 14.0 +2013-09-30 12.0 +2013-10-31 14.0 +2013-11-30 15.0 +2013-12-31 14.0 +2014-01-31 15.0 +2014-02-28 16.0 +2014-03-31 16.0 +2014-04-30 15.0 +2014-05-31 15.0 +2014-06-30 16.0 +2014-07-31 21.0 +2014-08-31 22.0 +2014-09-30 22.0 +2014-10-31 24.0 +2014-11-30 25.0 +2014-12-31 25.0 +2015-01-31 25.0 +2015-02-28 26.0 +2015-03-31 28.0 +2015-04-30 28.0 +2015-05-31 29.0 +2015-06-30 29.0 +2015-07-31 30.0 +2015-08-31 33.0 +2015-09-30 32.0 +2015-10-31 32.0 +2015-11-30 34.0 +2015-12-31 35.0 +2016-01-31 32.0 +2016-02-29 32.0 +2016-03-31 32.0 +2016-04-30 31.0 +2016-05-31 31.0 +2016-06-30 30.0 +2016-07-31 27.0 +2016-08-31 27.0 +2016-09-30 23.0 +2016-10-31 20.0 +2016-11-30 19.0 +2016-12-31 19.0 +2017-01-31 19.0 +2017-02-28 18.0 +2017-03-31 20.0 +2017-04-30 21.0 +2017-05-31 19.0 +2017-06-30 20.0 +2017-07-31 19.0 +2017-08-31 18.0 +2017-09-30 20.0 +2017-10-31 21.0 +2017-11-30 21.0 +2017-12-31 19.0 +2018-01-31 20.0 +2018-02-28 20.0 +2018-03-31 21.0 +2018-04-30 23.0 +2018-05-31 22.0 +2018-06-30 23.0 +2018-07-31 22.0 +2018-08-31 22.0 +2018-09-30 22.0 +2018-10-31 19.0 +2018-11-30 18.0 +2018-12-31 16.0 +2019-01-31 18.0 +2019-02-28 18.0 +2019-03-31 18.0 +2019-04-30 19.0 +2019-05-31 21.0 +2019-06-30 20.0 +2019-07-31 21.0 +2019-08-31 23.0 +2019-09-30 22.0 +2019-10-31 20.0 +2019-11-30 20.0 +2019-12-31 17.0 +2020-01-31 20.0 +2020-02-29 21.0 +2020-03-31 21.0 +2020-04-30 19.0 +2020-05-31 20.0 +2020-06-30 22.0 +2020-07-31 21.0 +2020-08-31 21.0 +2020-09-30 18.0 +2020-10-31 19.0 +2020-11-30 22.0 +2020-12-31 20.0 +2021-01-31 20.0 +2021-02-28 21.0 +2021-03-31 21.0 +2021-04-30 18.0 +2021-05-31 18.0 +2021-06-30 17.0 +2021-07-31 19.0 +2021-08-31 17.0 +2021-09-30 20.0 +2021-10-31 20.0 +2021-11-30 20.0 +2021-12-31 20.0 +2022-01-31 20.0 +2022-02-28 21.0 +2022-03-31 23.0 +2022-04-30 22.0 diff --git a/F3/FNFNBBB7M.tsv b/F3/FNFNBBB7M.tsv new file mode 100644 index 0000000000..7f0bb210ec --- /dev/null +++ b/F3/FNFNBBB7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 2.0 +2005-02-28 3.0 +2005-03-31 2.0 +2005-04-30 2.0 +2005-05-31 3.0 +2005-06-30 2.0 +2005-07-31 3.0 +2005-08-31 4.0 +2005-09-30 3.0 +2005-10-31 3.0 +2005-11-30 3.0 +2005-12-31 3.0 +2006-01-31 3.0 +2006-02-28 2.0 +2006-03-31 2.0 +2006-04-30 3.0 +2006-05-31 2.0 +2006-06-30 3.0 +2006-07-31 1.0 +2006-08-31 2.0 +2006-09-30 2.0 +2006-10-31 2.0 +2006-11-30 2.0 +2006-12-31 2.0 +2007-01-31 2.0 +2007-02-28 1.0 +2007-03-31 0.0 +2007-04-30 0.0 +2007-05-31 0.0 +2007-06-30 1.0 +2007-07-31 1.0 +2007-08-31 1.0 +2007-09-30 2.0 +2007-10-31 2.0 +2007-11-30 2.0 +2007-12-31 2.0 +2008-01-31 2.0 +2008-02-29 2.0 +2008-03-31 1.0 +2008-04-30 2.0 +2008-05-31 2.0 +2008-06-30 4.0 +2008-07-31 4.0 +2008-08-31 4.0 +2008-09-30 3.0 +2008-10-31 4.0 +2008-11-30 4.0 +2008-12-31 4.0 +2009-01-31 4.0 +2009-02-28 4.0 +2009-03-31 4.0 +2009-04-30 4.0 +2009-05-31 4.0 +2009-06-30 3.0 +2009-07-31 3.0 +2009-08-31 3.0 +2009-09-30 2.0 +2009-10-31 2.0 +2009-11-30 2.0 +2009-12-31 2.0 +2010-01-31 2.0 +2010-02-28 2.0 +2010-03-31 2.0 +2010-04-30 1.0 +2010-05-31 1.0 +2010-06-30 0.0 +2010-07-31 2.0 +2010-08-31 2.0 +2010-09-30 2.0 +2010-10-31 2.0 +2010-11-30 2.0 +2010-12-31 2.0 +2011-01-31 2.0 +2011-02-28 2.0 +2011-03-31 3.0 +2011-04-30 4.0 +2011-05-31 5.0 +2011-06-30 5.0 +2011-07-31 6.0 +2011-08-31 6.0 +2011-09-30 5.0 +2011-10-31 6.0 +2011-11-30 7.0 +2011-12-31 7.0 +2012-01-31 8.0 +2012-02-29 8.0 +2012-03-31 8.0 +2012-04-30 7.0 +2012-05-31 7.0 +2012-06-30 9.0 +2012-07-31 10.0 +2012-08-31 10.0 +2012-09-30 12.0 +2012-10-31 13.0 +2012-11-30 12.0 +2012-12-31 12.0 +2013-01-31 12.0 +2013-02-28 13.0 +2013-03-31 12.0 +2013-04-30 12.0 +2013-05-31 14.0 +2013-06-30 14.0 +2013-07-31 16.0 +2013-08-31 16.0 +2013-09-30 16.0 +2013-10-31 19.0 +2013-11-30 20.0 +2013-12-31 17.0 +2014-01-31 16.0 +2014-02-28 15.0 +2014-03-31 17.0 +2014-04-30 17.0 +2014-05-31 19.0 +2014-06-30 18.0 +2014-07-31 17.0 +2014-08-31 17.0 +2014-09-30 16.0 +2014-10-31 16.0 +2014-11-30 17.0 +2014-12-31 17.0 +2015-01-31 17.0 +2015-02-28 16.0 +2015-03-31 16.0 +2015-04-30 19.0 +2015-05-31 17.0 +2015-06-30 17.0 +2015-07-31 16.0 +2015-08-31 15.0 +2015-09-30 15.0 +2015-10-31 13.0 +2015-11-30 12.0 +2015-12-31 11.0 +2016-01-31 11.0 +2016-02-29 12.0 +2016-03-31 11.0 +2016-04-30 12.0 +2016-05-31 9.0 +2016-06-30 9.0 +2016-07-31 10.0 +2016-08-31 11.0 +2016-09-30 12.0 +2016-10-31 13.0 +2016-11-30 13.0 +2016-12-31 13.0 +2017-01-31 13.0 +2017-02-28 13.0 +2017-03-31 13.0 +2017-04-30 11.0 +2017-05-31 14.0 +2017-06-30 14.0 +2017-07-31 14.0 +2017-08-31 15.0 +2017-09-30 14.0 +2017-10-31 12.0 +2017-11-30 12.0 +2017-12-31 12.0 +2018-01-31 12.0 +2018-02-28 13.0 +2018-03-31 14.0 +2018-04-30 15.0 +2018-05-31 16.0 +2018-06-30 16.0 +2018-07-31 16.0 +2018-08-31 16.0 +2018-09-30 15.0 +2018-10-31 16.0 +2018-11-30 16.0 +2018-12-31 13.0 +2019-01-31 13.0 +2019-02-28 13.0 +2019-03-31 13.0 +2019-04-30 12.0 +2019-05-31 11.0 +2019-06-30 11.0 +2019-07-31 11.0 +2019-08-31 10.0 +2019-09-30 12.0 +2019-10-31 12.0 +2019-11-30 14.0 +2019-12-31 14.0 +2020-01-31 14.0 +2020-02-29 13.0 +2020-03-31 15.0 +2020-04-30 16.0 +2020-05-31 18.0 +2020-06-30 18.0 +2020-07-31 20.0 +2020-08-31 20.0 +2020-09-30 18.0 +2020-10-31 20.0 +2020-11-30 19.0 +2020-12-31 19.0 +2021-01-31 19.0 +2021-02-28 18.0 +2021-03-31 18.0 +2021-04-30 18.0 +2021-05-31 18.0 +2021-06-30 18.0 +2021-07-31 16.0 +2021-08-31 16.0 +2021-09-30 15.0 +2021-10-31 16.0 +2021-11-30 16.0 +2021-12-31 16.0 +2022-01-31 10.0 +2022-02-28 12.0 +2022-03-31 11.0 +2022-04-30 10.0 diff --git a/F3/FNFSA10M.tsv b/F3/FNFSA10M.tsv new file mode 100644 index 0000000000..4efdb1fd9a --- /dev/null +++ b/F3/FNFSA10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 40.2 +2005-02-28 38.38 +2005-03-31 37.47 +2005-04-30 36.73 +2005-05-31 48.8 +2005-06-30 55.28 +2005-07-31 44.11 +2005-08-31 45.42 +2005-09-30 47.6 +2005-10-31 44.8 +2005-11-30 46.89 +2005-12-31 41.07 +2006-01-31 42.48 +2006-02-28 52.04 +2006-03-31 45.3 +2006-04-30 47.67 +2006-05-31 46.26 +2006-06-30 55.69 +2006-07-31 61.2 +2006-08-31 59.88 +2006-09-30 51.07 +2006-10-31 52.19 +2006-11-30 53.12 +2006-12-31 48.0 +2007-01-31 46.56 +2007-02-28 50.15 +2007-03-31 48.76 +2007-04-30 48.2 +2007-05-31 45.42 +2007-06-30 42.45 +2007-07-31 54.37 +2007-08-31 60.43 +2007-09-30 68.83 +2007-10-31 63.45 +2007-11-30 100.32 +2007-12-31 126.42 +2008-01-31 152.28 +2008-02-29 178.05 +2008-03-31 159.87 +2008-04-30 166.99 +2008-05-31 148.5 +2008-06-30 168.18 +2008-07-31 156.2 +2008-08-31 166.23 +2008-09-30 221.04 +2008-10-31 355.36 +2008-11-30 403.65 +2008-12-31 405.03 +2009-01-31 341.29 +2009-02-28 432.94 +2009-03-31 426.69 +2009-04-30 339.05 +2009-05-31 241.76 +2009-06-30 205.48 +2009-07-31 161.75 +2009-08-31 170.9 +2009-09-30 170.31 +2009-10-31 179.78 +2009-11-30 187.55 +2009-12-31 147.08 +2010-01-31 163.34 +2010-02-28 168.18 +2010-03-31 158.08 +2010-04-30 144.24 +2010-05-31 166.37 +2010-06-30 178.59 +2010-07-31 156.85 +2010-08-31 162.58 +2010-09-30 155.48 +2010-10-31 145.88 +2010-11-30 145.66 +2010-12-31 133.83 +2011-01-31 131.1 +2011-02-28 129.82 +2011-03-31 122.5 +2011-04-30 125.67 +2011-05-31 133.31 +2011-06-30 142.97 +2011-07-31 122.15 +2011-08-31 158.03 +2011-09-30 173.72 +2011-10-31 155.54 +2011-11-30 177.31 +2011-12-31 173.98 +2012-01-31 167.66 +2012-02-29 162.97 +2012-03-31 154.55 +2012-04-30 148.92 +2012-05-31 150.87 +2012-06-30 160.8 +2012-07-31 131.34 +2012-08-31 144.35 +2012-09-30 153.69 +2012-10-31 128.99 +2012-11-30 137.09 +2012-12-31 136.07 +2013-01-31 132.48 +2013-02-28 126.85 +2013-03-31 130.08 +2013-04-30 133.33 +2013-05-31 121.75 +2013-06-30 142.05 +2013-07-31 124.65 +2013-08-31 127.89 +2013-09-30 136.33 +2013-10-31 122.63 +2013-11-30 125.16 +2013-12-31 111.21 +2014-01-31 103.57 +2014-02-28 101.53 +2014-03-31 98.48 +2014-04-30 95.09 +2014-05-31 87.62 +2014-06-30 88.74 +2014-07-31 85.28 +2014-08-31 88.62 +2014-09-30 96.78 +2014-10-31 104.01 +2014-11-30 115.18 +2014-12-31 99.29 +2015-01-31 102.6 +2015-02-28 98.24 +2015-03-31 112.32 +2015-04-30 119.07 +2015-05-31 116.15 +2015-06-30 122.94 +2015-07-31 148.22 +2015-08-31 153.82 +2015-09-30 186.05 +2015-10-31 175.83 +2015-11-30 187.28 +2015-12-31 204.12 +2016-01-31 247.93 +2016-02-29 235.29 +2016-03-31 196.29 +2016-04-30 151.54 +2016-05-31 168.31 +2016-06-30 157.71 +2016-07-31 139.54 +2016-08-31 141.15 +2016-09-30 139.06 +2016-10-31 135.29 +2016-11-30 138.52 +2016-12-31 130.25 +2017-01-31 125.39 +2017-02-28 112.34 +2017-03-31 114.45 +2017-04-30 116.31 +2017-05-31 112.14 +2017-06-30 109.69 +2017-07-31 107.85 +2017-08-31 110.22 +2017-09-30 106.08 +2017-10-31 95.24 +2017-11-30 98.03 +2017-12-31 97.99 +2018-01-31 87.19 +2018-02-28 87.64 +2018-03-31 99.03 +2018-04-30 99.28 +2018-05-31 99.97 +2018-06-30 107.7 +2018-07-31 112.23 +2018-08-31 113.77 +2018-09-30 110.11 +2018-10-31 111.72 +2018-11-30 120.57 +2018-12-31 128.41 +2019-01-31 126.8 +2019-02-28 117.9 +2019-03-31 112.7 +2019-04-30 106.24 +2019-05-31 112.36 +2019-06-30 111.25 +2019-07-31 100.79 +2019-08-31 100.83 +2019-09-30 101.15 +2019-10-31 100.81 +2019-11-30 97.97 +2019-12-31 96.45 +2020-01-31 86.96 +2020-02-29 90.42 +2020-03-31 180.58 +2020-04-30 150.58 +2020-05-31 147.11 +2020-06-30 125.97 +2020-07-31 95.58 +2020-08-31 89.77 +2020-09-30 80.82 +2020-10-31 65.84 +2020-11-30 55.69 +2020-12-31 52.65 +2021-01-31 51.96 +2021-02-28 71.1 +2021-03-31 68.54 +2021-04-30 67.29 +2021-05-31 68.7 +2021-06-30 73.25 +2021-07-31 61.35 +2021-08-31 63.58 +2021-09-30 80.45 +2021-10-31 99.24 +2021-11-30 109.13 +2021-12-31 106.63 +2022-01-31 120.87 +2022-02-28 132.44 +2022-03-31 140.77 +2022-04-30 163.76 diff --git a/F3/FNFSA3M.tsv b/F3/FNFSA3M.tsv new file mode 100644 index 0000000000..c8f60267dc --- /dev/null +++ b/F3/FNFSA3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 22.77 +2005-02-28 20.54 +2005-03-31 19.69 +2005-04-30 21.0 +2005-05-31 20.93 +2005-06-30 21.97 +2005-07-31 22.4 +2005-08-31 20.21 +2005-09-30 20.41 +2005-10-31 16.34 +2005-11-30 21.56 +2005-12-31 21.49 +2006-01-31 16.39 +2006-02-28 21.36 +2006-03-31 21.48 +2006-04-30 24.29 +2006-05-31 24.8 +2006-06-30 25.04 +2006-07-31 24.2 +2006-08-31 25.03 +2006-09-30 22.8 +2006-10-31 22.77 +2006-11-30 20.15 +2006-12-31 19.59 +2007-01-31 21.76 +2007-02-28 20.4 +2007-03-31 17.55 +2007-04-30 18.51 +2007-05-31 19.05 +2007-06-30 24.02 +2007-07-31 20.18 +2007-08-31 20.21 +2007-09-30 29.63 +2007-10-31 26.46 +2007-11-30 52.05 +2007-12-31 63.28 +2008-01-31 93.71 +2008-02-29 104.58 +2008-03-31 106.86 +2008-04-30 88.8 +2008-05-31 82.0 +2008-06-30 95.95 +2008-07-31 101.79 +2008-08-31 94.29 +2008-09-30 135.94 +2008-10-31 307.56 +2008-11-30 252.71 +2008-12-31 268.16 +2009-01-31 271.28 +2009-02-28 267.42 +2009-03-31 320.55 +2009-04-30 240.18 +2009-05-31 187.73 +2009-06-30 169.04 +2009-07-31 135.2 +2009-08-31 122.28 +2009-09-30 119.08 +2009-10-31 119.53 +2009-11-30 121.24 +2009-12-31 118.66 +2010-01-31 109.76 +2010-02-28 107.77 +2010-03-31 96.34 +2010-04-30 88.57 +2010-05-31 114.81 +2010-06-30 127.9 +2010-07-31 117.96 +2010-08-31 125.19 +2010-09-30 119.42 +2010-10-31 111.97 +2010-11-30 103.76 +2010-12-31 93.9 +2011-01-31 94.75 +2011-02-28 87.04 +2011-03-31 82.56 +2011-04-30 82.9 +2011-05-31 84.17 +2011-06-30 92.0 +2011-07-31 81.63 +2011-08-31 108.39 +2011-09-30 122.11 +2011-10-31 115.23 +2011-11-30 121.33 +2011-12-31 122.37 +2012-01-31 117.32 +2012-02-29 111.12 +2012-03-31 102.65 +2012-04-30 104.21 +2012-05-31 110.24 +2012-06-30 119.54 +2012-07-31 103.79 +2012-08-31 105.28 +2012-09-30 103.69 +2012-10-31 86.26 +2012-11-30 85.86 +2012-12-31 84.28 +2013-01-31 79.43 +2013-02-28 77.43 +2013-03-31 72.0 +2013-04-30 77.4 +2013-05-31 73.5 +2013-06-30 92.2 +2013-07-31 85.16 +2013-08-31 82.79 +2013-09-30 83.17 +2013-10-31 74.26 +2013-11-30 78.65 +2013-12-31 79.63 +2014-01-31 69.3 +2014-02-28 67.76 +2014-03-31 63.6 +2014-04-30 64.31 +2014-05-31 61.0 +2014-06-30 61.77 +2014-07-31 58.77 +2014-08-31 60.4 +2014-09-30 70.52 +2014-10-31 72.27 +2014-11-30 80.27 +2014-12-31 82.12 +2015-01-31 77.91 +2015-02-28 72.68 +2015-03-31 74.74 +2015-04-30 77.65 +2015-05-31 80.65 +2015-06-30 88.44 +2015-07-31 99.91 +2015-08-31 109.9 +2015-09-30 135.2 +2015-10-31 132.32 +2015-11-30 139.21 +2015-12-31 151.03 +2016-01-31 190.86 +2016-02-29 185.5 +2016-03-31 144.01 +2016-04-30 119.53 +2016-05-31 122.73 +2016-06-30 114.6 +2016-07-31 100.21 +2016-08-31 94.2 +2016-09-30 99.76 +2016-10-31 96.39 +2016-11-30 103.43 +2016-12-31 97.56 +2017-01-31 93.14 +2017-02-28 77.55 +2017-03-31 83.16 +2017-04-30 85.25 +2017-05-31 81.21 +2017-06-30 85.27 +2017-07-31 75.78 +2017-08-31 77.66 +2017-09-30 72.93 +2017-10-31 66.85 +2017-11-30 67.74 +2017-12-31 68.44 +2018-01-31 64.55 +2018-02-28 63.32 +2018-03-31 70.77 +2018-04-30 71.72 +2018-05-31 68.52 +2018-06-30 75.91 +2018-07-31 77.88 +2018-08-31 83.78 +2018-09-30 79.73 +2018-10-31 79.37 +2018-11-30 85.44 +2018-12-31 96.39 +2019-01-31 98.2 +2019-02-28 93.06 +2019-03-31 86.28 +2019-04-30 80.38 +2019-05-31 80.75 +2019-06-30 80.46 +2019-07-31 81.21 +2019-08-31 83.21 +2019-09-30 81.64 +2019-10-31 77.96 +2019-11-30 77.56 +2019-12-31 71.05 +2020-01-31 73.53 +2020-02-29 82.59 +2020-03-31 158.87 +2020-04-30 143.24 +2020-05-31 126.96 +2020-06-30 108.79 +2020-07-31 81.44 +2020-08-31 72.44 +2020-09-30 70.93 +2020-10-31 60.83 +2020-11-30 49.92 +2020-12-31 47.87 +2021-01-31 48.81 +2021-02-28 55.58 +2021-03-31 52.23 +2021-04-30 46.08 +2021-05-31 46.33 +2021-06-30 39.97 +2021-07-31 38.83 +2021-08-31 36.04 +2021-09-30 43.83 +2021-10-31 45.53 +2021-11-30 41.99 +2021-12-31 36.52 +2022-01-31 40.11 +2022-02-28 37.04 +2022-03-31 41.87 +2022-04-30 65.04 diff --git a/F3/FNFSA5M.tsv b/F3/FNFSA5M.tsv new file mode 100644 index 0000000000..eb09b37da4 --- /dev/null +++ b/F3/FNFSA5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 23.63 +2005-02-28 26.9 +2005-03-31 25.81 +2005-04-30 25.83 +2005-05-31 24.04 +2005-06-30 30.52 +2005-07-31 30.04 +2005-08-31 27.82 +2005-09-30 30.3 +2005-10-31 27.58 +2005-11-30 31.41 +2005-12-31 27.28 +2006-01-31 29.32 +2006-02-28 31.93 +2006-03-31 29.26 +2006-04-30 32.6 +2006-05-31 28.27 +2006-06-30 29.02 +2006-07-31 30.09 +2006-08-31 30.9 +2006-09-30 28.69 +2006-10-31 32.41 +2006-11-30 29.58 +2006-12-31 28.44 +2007-01-31 29.55 +2007-02-28 26.74 +2007-03-31 26.78 +2007-04-30 25.49 +2007-05-31 26.32 +2007-06-30 27.48 +2007-07-31 28.72 +2007-08-31 30.44 +2007-09-30 41.04 +2007-10-31 39.16 +2007-11-30 66.74 +2007-12-31 75.28 +2008-01-31 107.72 +2008-02-29 123.49 +2008-03-31 120.92 +2008-04-30 110.86 +2008-05-31 107.88 +2008-06-30 117.47 +2008-07-31 123.85 +2008-08-31 113.52 +2008-09-30 153.49 +2008-10-31 330.12 +2008-11-30 294.02 +2008-12-31 310.88 +2009-01-31 286.04 +2009-02-28 304.64 +2009-03-31 343.76 +2009-04-30 266.67 +2009-05-31 201.21 +2009-06-30 169.62 +2009-07-31 137.83 +2009-08-31 131.73 +2009-09-30 132.03 +2009-10-31 136.43 +2009-11-30 140.23 +2009-12-31 126.85 +2010-01-31 117.52 +2010-02-28 118.12 +2010-03-31 110.59 +2010-04-30 102.06 +2010-05-31 120.37 +2010-06-30 134.38 +2010-07-31 124.5 +2010-08-31 134.07 +2010-09-30 129.19 +2010-10-31 120.22 +2010-11-30 111.38 +2010-12-31 104.93 +2011-01-31 99.9 +2011-02-28 92.58 +2011-03-31 89.38 +2011-04-30 86.1 +2011-05-31 88.49 +2011-06-30 94.6 +2011-07-31 82.26 +2011-08-31 111.26 +2011-09-30 127.08 +2011-10-31 121.1 +2011-11-30 122.25 +2011-12-31 119.75 +2012-01-31 120.36 +2012-02-29 116.63 +2012-03-31 109.13 +2012-04-30 108.18 +2012-05-31 112.19 +2012-06-30 124.62 +2012-07-31 110.15 +2012-08-31 114.22 +2012-09-30 117.99 +2012-10-31 97.62 +2012-11-30 98.73 +2012-12-31 97.26 +2013-01-31 90.51 +2013-02-28 87.69 +2013-03-31 85.87 +2013-04-30 90.47 +2013-05-31 85.54 +2013-06-30 109.84 +2013-07-31 103.18 +2013-08-31 104.21 +2013-09-30 102.68 +2013-10-31 92.64 +2013-11-30 92.06 +2013-12-31 87.21 +2014-01-31 80.4 +2014-02-28 77.12 +2014-03-31 75.55 +2014-04-30 72.15 +2014-05-31 69.92 +2014-06-30 70.11 +2014-07-31 64.54 +2014-08-31 66.41 +2014-09-30 76.33 +2014-10-31 81.78 +2014-11-30 90.9 +2014-12-31 84.78 +2015-01-31 87.07 +2015-02-28 79.25 +2015-03-31 83.68 +2015-04-30 87.18 +2015-05-31 87.01 +2015-06-30 92.35 +2015-07-31 104.83 +2015-08-31 112.86 +2015-09-30 138.19 +2015-10-31 132.72 +2015-11-30 138.0 +2015-12-31 155.85 +2016-01-31 192.05 +2016-02-29 185.04 +2016-03-31 143.96 +2016-04-30 120.72 +2016-05-31 126.4 +2016-06-30 117.23 +2016-07-31 99.71 +2016-08-31 93.18 +2016-09-30 93.52 +2016-10-31 90.86 +2016-11-30 95.12 +2016-12-31 89.36 +2017-01-31 83.98 +2017-02-28 67.32 +2017-03-31 74.55 +2017-04-30 77.08 +2017-05-31 77.11 +2017-06-30 81.15 +2017-07-31 70.74 +2017-08-31 71.5 +2017-09-30 68.09 +2017-10-31 60.91 +2017-11-30 62.18 +2017-12-31 63.63 +2018-01-31 57.06 +2018-02-28 54.87 +2018-03-31 64.35 +2018-04-30 64.67 +2018-05-31 63.34 +2018-06-30 70.44 +2018-07-31 75.84 +2018-08-31 78.36 +2018-09-30 73.75 +2018-10-31 75.72 +2018-11-30 84.32 +2018-12-31 95.77 +2019-01-31 96.84 +2019-02-28 90.72 +2019-03-31 83.85 +2019-04-30 76.19 +2019-05-31 81.89 +2019-06-30 81.3 +2019-07-31 79.2 +2019-08-31 84.28 +2019-09-30 80.68 +2019-10-31 78.04 +2019-11-30 76.12 +2019-12-31 69.51 +2020-01-31 70.08 +2020-02-29 77.02 +2020-03-31 166.21 +2020-04-30 144.81 +2020-05-31 123.1 +2020-06-30 105.45 +2020-07-31 81.02 +2020-08-31 73.33 +2020-09-30 72.82 +2020-10-31 63.91 +2020-11-30 51.75 +2020-12-31 47.99 +2021-01-31 46.65 +2021-02-28 53.87 +2021-03-31 50.58 +2021-04-30 44.04 +2021-05-31 51.11 +2021-06-30 50.11 +2021-07-31 47.09 +2021-08-31 45.57 +2021-09-30 50.35 +2021-10-31 60.83 +2021-11-30 66.64 +2021-12-31 61.89 +2022-01-31 71.19 +2022-02-28 73.74 +2022-03-31 85.27 +2022-04-30 102.92 diff --git a/F3/FNFSA7M.tsv b/F3/FNFSA7M.tsv new file mode 100644 index 0000000000..f4fb9f4db2 --- /dev/null +++ b/F3/FNFSA7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 37.92 +2005-02-28 35.54 +2005-03-31 35.23 +2005-04-30 33.79 +2005-05-31 41.57 +2005-06-30 43.84 +2005-07-31 35.0 +2005-08-31 39.09 +2005-09-30 37.05 +2005-10-31 33.72 +2005-11-30 34.18 +2005-12-31 31.32 +2006-01-31 35.64 +2006-02-28 36.67 +2006-03-31 36.09 +2006-04-30 38.92 +2006-05-31 33.96 +2006-06-30 36.72 +2006-07-31 41.06 +2006-08-31 39.52 +2006-09-30 38.83 +2006-10-31 43.38 +2006-11-30 42.53 +2006-12-31 39.5 +2007-01-31 39.68 +2007-02-28 36.85 +2007-03-31 36.87 +2007-04-30 36.97 +2007-05-31 37.87 +2007-06-30 37.8 +2007-07-31 44.82 +2007-08-31 48.25 +2007-09-30 57.72 +2007-10-31 51.71 +2007-11-30 82.43 +2007-12-31 102.7 +2008-01-31 126.39 +2008-02-29 148.4 +2008-03-31 150.28 +2008-04-30 138.7 +2008-05-31 132.91 +2008-06-30 140.82 +2008-07-31 143.3 +2008-08-31 141.79 +2008-09-30 181.91 +2008-10-31 348.51 +2008-11-30 348.36 +2008-12-31 369.64 +2009-01-31 295.6 +2009-02-28 337.68 +2009-03-31 362.65 +2009-04-30 284.32 +2009-05-31 212.36 +2009-06-30 181.83 +2009-07-31 143.19 +2009-08-31 146.37 +2009-09-30 147.17 +2009-10-31 153.74 +2009-11-30 160.71 +2009-12-31 139.38 +2010-01-31 130.59 +2010-02-28 133.29 +2010-03-31 131.0 +2010-04-30 122.31 +2010-05-31 138.86 +2010-06-30 151.11 +2010-07-31 139.16 +2010-08-31 150.88 +2010-09-30 147.34 +2010-10-31 135.44 +2010-11-30 129.58 +2010-12-31 115.01 +2011-01-31 111.26 +2011-02-28 107.31 +2011-03-31 102.86 +2011-04-30 109.93 +2011-05-31 113.84 +2011-06-30 122.75 +2011-07-31 105.25 +2011-08-31 140.32 +2011-09-30 157.42 +2011-10-31 147.75 +2011-11-30 161.65 +2011-12-31 157.67 +2012-01-31 153.58 +2012-02-29 149.27 +2012-03-31 143.52 +2012-04-30 140.51 +2012-05-31 140.62 +2012-06-30 152.87 +2012-07-31 131.61 +2012-08-31 140.85 +2012-09-30 149.06 +2012-10-31 123.69 +2012-11-30 127.71 +2012-12-31 124.81 +2013-01-31 117.4 +2013-02-28 113.78 +2013-03-31 113.93 +2013-04-30 118.42 +2013-05-31 111.57 +2013-06-30 136.59 +2013-07-31 123.64 +2013-08-31 127.38 +2013-09-30 127.32 +2013-10-31 116.59 +2013-11-30 116.34 +2013-12-31 104.44 +2014-01-31 95.63 +2014-02-28 92.76 +2014-03-31 89.16 +2014-04-30 87.57 +2014-05-31 82.5 +2014-06-30 82.37 +2014-07-31 76.15 +2014-08-31 78.97 +2014-09-30 87.78 +2014-10-31 92.36 +2014-11-30 101.65 +2014-12-31 91.22 +2015-01-31 96.36 +2015-02-28 88.04 +2015-03-31 95.97 +2015-04-30 101.7 +2015-05-31 100.03 +2015-06-30 104.96 +2015-07-31 117.23 +2015-08-31 124.1 +2015-09-30 150.1 +2015-10-31 141.77 +2015-11-30 150.46 +2015-12-31 168.66 +2016-01-31 205.95 +2016-02-29 195.09 +2016-03-31 158.87 +2016-04-30 134.62 +2016-05-31 144.74 +2016-06-30 134.35 +2016-07-31 115.55 +2016-08-31 112.03 +2016-09-30 111.75 +2016-10-31 109.26 +2016-11-30 113.49 +2016-12-31 106.17 +2017-01-31 100.05 +2017-02-28 84.21 +2017-03-31 90.93 +2017-04-30 93.76 +2017-05-31 92.15 +2017-06-30 93.42 +2017-07-31 84.36 +2017-08-31 86.18 +2017-09-30 84.7 +2017-10-31 75.53 +2017-11-30 76.89 +2017-12-31 79.42 +2018-01-31 71.4 +2018-02-28 70.41 +2018-03-31 81.6 +2018-04-30 81.08 +2018-05-31 81.82 +2018-06-30 89.76 +2018-07-31 94.23 +2018-08-31 96.39 +2018-09-30 91.99 +2018-10-31 96.17 +2018-11-30 105.54 +2018-12-31 117.89 +2019-01-31 114.96 +2019-02-28 108.38 +2019-03-31 101.64 +2019-04-30 95.14 +2019-05-31 101.67 +2019-06-30 98.08 +2019-07-31 96.17 +2019-08-31 98.99 +2019-09-30 95.87 +2019-10-31 94.22 +2019-11-30 93.48 +2019-12-31 87.37 +2020-01-31 83.93 +2020-02-29 89.47 +2020-03-31 178.58 +2020-04-30 153.91 +2020-05-31 138.23 +2020-06-30 120.83 +2020-07-31 97.16 +2020-08-31 90.9 +2020-09-30 87.04 +2020-10-31 76.89 +2020-11-30 63.71 +2020-12-31 59.68 +2021-01-31 56.6 +2021-02-28 66.15 +2021-03-31 63.89 +2021-04-30 66.61 +2021-05-31 66.91 +2021-06-30 67.07 +2021-07-31 58.53 +2021-08-31 59.11 +2021-09-30 69.35 +2021-10-31 83.79 +2021-11-30 88.58 +2021-12-31 86.05 +2022-01-31 90.88 +2022-02-28 95.25 +2022-03-31 110.67 +2022-04-30 124.67 diff --git a/F3/FNFSBBB10M.tsv b/F3/FNFSBBB10M.tsv new file mode 100644 index 0000000000..400ae3522a --- /dev/null +++ b/F3/FNFSBBB10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 73.92 +2005-02-28 43.34 +2005-03-31 65.03 +2005-04-30 37.92 +2005-05-31 70.51 +2005-06-30 83.23 +2005-07-31 62.68 +2005-08-31 59.31 +2005-09-30 55.13 +2005-10-31 58.58 +2005-11-30 57.53 +2005-12-31 55.62 +2006-01-31 62.32 +2006-02-28 64.12 +2006-03-31 63.25 +2006-04-30 72.66 +2006-05-31 60.48 +2006-06-30 69.64 +2006-07-31 70.27 +2006-08-31 63.47 +2006-09-30 66.23 +2006-10-31 79.03 +2006-11-30 84.38 +2006-12-31 74.89 +2007-01-31 90.79 +2007-02-28 74.05 +2007-03-31 76.08 +2007-04-30 68.59 +2007-05-31 68.77 +2007-06-30 69.83 +2007-07-31 85.79 +2007-08-31 94.2 +2007-09-30 107.61 +2007-10-31 98.64 +2007-11-30 124.98 +2007-12-31 122.31 +2008-01-31 138.97 +2008-02-29 184.14 +2008-03-31 181.31 +2008-04-30 210.35 +2008-05-31 198.77 +2008-06-30 268.45 +2008-07-31 207.43 +2008-08-31 219.2 +2008-09-30 279.64 +2008-10-31 510.09 +2008-11-30 775.51 +2008-12-31 892.64 +2009-01-31 695.24 +2009-02-28 530.89 +2009-03-31 624.24 +2009-04-30 570.73 +2009-05-31 420.22 +2009-06-30 373.25 +2009-07-31 280.3 +2009-08-31 276.87 +2009-09-30 261.59 +2009-10-31 259.28 +2009-11-30 260.32 +2009-12-31 184.46 +2010-01-31 208.76 +2010-02-28 191.02 +2010-03-31 174.51 +2010-04-30 166.78 +2010-05-31 224.46 +2010-06-30 219.49 +2010-07-31 202.56 +2010-08-31 190.4 +2010-09-30 195.83 +2010-10-31 173.44 +2010-11-30 173.85 +2010-12-31 169.89 +2011-01-31 170.68 +2011-02-28 164.56 +2011-03-31 162.35 +2011-04-30 197.9 +2011-05-31 197.19 +2011-06-30 210.16 +2011-07-31 200.22 +2011-08-31 250.83 +2011-09-30 261.2 +2011-10-31 282.44 +2011-11-30 298.11 +2011-12-31 308.36 +2012-01-31 311.09 +2012-02-29 299.27 +2012-03-31 278.38 +2012-04-30 274.72 +2012-05-31 269.76 +2012-06-30 301.41 +2012-07-31 284.58 +2012-08-31 279.48 +2012-09-30 284.18 +2012-10-31 253.46 +2012-11-30 267.29 +2012-12-31 260.13 +2013-01-31 251.71 +2013-02-28 249.5 +2013-03-31 241.35 +2013-04-30 241.43 +2013-05-31 225.23 +2013-06-30 273.28 +2013-07-31 261.38 +2013-08-31 268.16 +2013-09-30 277.1 +2013-10-31 262.59 +2013-11-30 263.05 +2013-12-31 253.86 +2014-01-31 241.75 +2014-02-28 222.49 +2014-03-31 210.94 +2014-04-30 197.0 +2014-05-31 177.81 +2014-06-30 164.55 +2014-07-31 147.39 +2014-08-31 152.96 +2014-09-30 163.53 +2014-10-31 168.51 +2014-11-30 177.01 +2014-12-31 160.86 +2015-01-31 160.39 +2015-02-28 158.87 +2015-03-31 173.31 +2015-04-30 182.77 +2015-05-31 180.38 +2015-06-30 182.08 +2015-07-31 189.75 +2015-08-31 206.05 +2015-09-30 242.54 +2015-10-31 241.44 +2015-11-30 241.42 +2015-12-31 236.23 +2016-01-31 283.19 +2016-02-29 303.41 +2016-03-31 258.87 +2016-04-30 232.48 +2016-05-31 234.12 +2016-06-30 244.78 +2016-07-31 215.45 +2016-08-31 207.36 +2016-09-30 210.52 +2016-10-31 201.67 +2016-11-30 208.28 +2016-12-31 193.45 +2017-01-31 180.66 +2017-02-28 164.99 +2017-03-31 163.79 +2017-04-30 159.72 +2017-05-31 157.98 +2017-06-30 153.84 +2017-07-31 149.68 +2017-08-31 151.4 +2017-09-30 147.49 +2017-10-31 133.22 +2017-11-30 148.18 +2017-12-31 147.65 +2018-01-31 134.06 +2018-02-28 135.02 +2018-03-31 156.38 +2018-04-30 153.92 +2018-05-31 160.08 +2018-06-30 165.68 +2018-07-31 171.85 +2018-08-31 169.53 +2018-09-30 167.01 +2018-10-31 171.71 +2018-11-30 190.91 +2018-12-31 207.5 +2019-01-31 204.8 +2019-02-28 196.02 +2019-03-31 190.42 +2019-04-30 187.21 +2019-05-31 194.94 +2019-06-30 185.88 +2019-07-31 181.62 +2019-08-31 177.75 +2019-09-30 172.49 +2019-10-31 170.9 +2019-11-30 167.49 +2019-12-31 157.37 +2020-01-31 148.89 +2020-02-29 158.0 +2020-03-31 289.45 +2020-04-30 304.08 +2020-05-31 270.41 +2020-06-30 246.61 +2020-07-31 202.84 +2020-08-31 186.93 +2020-09-30 186.47 +2020-10-31 176.47 +2020-11-30 142.62 +2020-12-31 130.39 +2021-01-31 117.31 +2021-02-28 130.57 +2021-03-31 129.94 +2021-04-30 126.48 +2021-05-31 150.63 +2021-06-30 146.59 +2021-07-31 121.73 +2021-08-31 140.52 +2021-09-30 152.89 +2021-10-31 164.8 +2021-11-30 175.53 +2021-12-31 181.93 +2022-01-31 188.86 +2022-02-28 222.13 +2022-03-31 236.05 +2022-04-30 239.68 diff --git a/F3/FNFSBBB3M.tsv b/F3/FNFSBBB3M.tsv new file mode 100644 index 0000000000..09c906be83 --- /dev/null +++ b/F3/FNFSBBB3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 37.82 +2005-02-28 33.74 +2005-03-31 35.64 +2005-04-30 36.28 +2005-05-31 36.5 +2005-06-30 36.79 +2005-07-31 33.03 +2005-08-31 37.05 +2005-09-30 35.08 +2005-10-31 33.17 +2005-11-30 33.53 +2005-12-31 33.92 +2006-01-31 36.36 +2006-02-28 34.74 +2006-03-31 34.11 +2006-04-30 34.11 +2006-05-31 35.07 +2006-06-30 37.89 +2006-07-31 40.01 +2006-08-31 42.25 +2006-09-30 43.58 +2006-10-31 45.46 +2006-11-30 46.41 +2006-12-31 46.13 +2007-01-31 52.81 +2007-02-28 47.8 +2007-03-31 45.75 +2007-04-30 47.21 +2007-05-31 45.33 +2007-06-30 45.37 +2007-07-31 44.37 +2007-08-31 43.28 +2007-09-30 66.0 +2007-10-31 48.91 +2007-11-30 70.65 +2007-12-31 79.58 +2008-01-31 104.27 +2008-02-29 114.47 +2008-03-31 137.31 +2008-04-30 130.91 +2008-05-31 131.69 +2008-06-30 154.46 +2008-07-31 159.93 +2008-08-31 171.07 +2008-09-30 204.01 +2008-10-31 421.64 +2008-11-30 701.56 +2008-12-31 710.17 +2009-01-31 536.22 +2009-02-28 507.79 +2009-03-31 579.7 +2009-04-30 523.87 +2009-05-31 438.57 +2009-06-30 356.96 +2009-07-31 269.72 +2009-08-31 256.25 +2009-09-30 236.77 +2009-10-31 220.44 +2009-11-30 222.83 +2009-12-31 189.07 +2010-01-31 184.05 +2010-02-28 163.14 +2010-03-31 148.98 +2010-04-30 137.92 +2010-05-31 175.46 +2010-06-30 183.83 +2010-07-31 161.44 +2010-08-31 157.02 +2010-09-30 152.63 +2010-10-31 150.51 +2010-11-30 149.51 +2010-12-31 157.15 +2011-01-31 147.32 +2011-02-28 141.18 +2011-03-31 131.89 +2011-04-30 176.93 +2011-05-31 172.48 +2011-06-30 172.74 +2011-07-31 171.7 +2011-08-31 219.37 +2011-09-30 233.4 +2011-10-31 235.84 +2011-11-30 241.12 +2011-12-31 236.75 +2012-01-31 250.11 +2012-02-29 252.47 +2012-03-31 237.28 +2012-04-30 234.36 +2012-05-31 238.16 +2012-06-30 256.25 +2012-07-31 238.82 +2012-08-31 231.67 +2012-09-30 226.23 +2012-10-31 192.86 +2012-11-30 192.3 +2012-12-31 193.49 +2013-01-31 170.03 +2013-02-28 173.04 +2013-03-31 161.13 +2013-04-30 158.92 +2013-05-31 149.95 +2013-06-30 171.07 +2013-07-31 163.13 +2013-08-31 160.35 +2013-09-30 172.42 +2013-10-31 168.57 +2013-11-30 181.12 +2013-12-31 176.86 +2014-01-31 172.61 +2014-02-28 165.0 +2014-03-31 153.5 +2014-04-30 153.77 +2014-05-31 139.22 +2014-06-30 140.55 +2014-07-31 138.61 +2014-08-31 143.78 +2014-09-30 153.47 +2014-10-31 148.34 +2014-11-30 151.93 +2014-12-31 155.85 +2015-01-31 160.83 +2015-02-28 157.71 +2015-03-31 157.07 +2015-04-30 155.41 +2015-05-31 158.29 +2015-06-30 167.85 +2015-07-31 176.45 +2015-08-31 192.42 +2015-09-30 225.31 +2015-10-31 237.47 +2015-11-30 238.28 +2015-12-31 241.29 +2016-01-31 298.7 +2016-02-29 319.68 +2016-03-31 277.14 +2016-04-30 234.96 +2016-05-31 225.05 +2016-06-30 216.9 +2016-07-31 204.34 +2016-08-31 180.62 +2016-09-30 181.42 +2016-10-31 176.9 +2016-11-30 179.84 +2016-12-31 174.13 +2017-01-31 159.86 +2017-02-28 143.6 +2017-03-31 141.62 +2017-04-30 136.92 +2017-05-31 128.69 +2017-06-30 130.35 +2017-07-31 118.92 +2017-08-31 118.59 +2017-09-30 112.67 +2017-10-31 106.14 +2017-11-30 108.26 +2017-12-31 100.49 +2018-01-31 101.26 +2018-02-28 100.12 +2018-03-31 100.79 +2018-04-30 110.87 +2018-05-31 110.85 +2018-06-30 112.3 +2018-07-31 116.76 +2018-08-31 121.77 +2018-09-30 120.13 +2018-10-31 122.18 +2018-11-30 132.25 +2018-12-31 146.64 +2019-01-31 147.67 +2019-02-28 142.26 +2019-03-31 135.84 +2019-04-30 121.59 +2019-05-31 120.18 +2019-06-30 118.27 +2019-07-31 115.74 +2019-08-31 119.02 +2019-09-30 115.68 +2019-10-31 115.75 +2019-11-30 111.41 +2019-12-31 103.24 +2020-01-31 105.06 +2020-02-29 117.03 +2020-03-31 197.23 +2020-04-30 208.53 +2020-05-31 193.91 +2020-06-30 175.09 +2020-07-31 153.11 +2020-08-31 144.75 +2020-09-30 142.76 +2020-10-31 130.87 +2020-11-30 104.92 +2020-12-31 96.22 +2021-01-31 91.55 +2021-02-28 104.86 +2021-03-31 103.22 +2021-04-30 102.29 +2021-05-31 92.4 +2021-06-30 83.04 +2021-07-31 77.5 +2021-08-31 75.64 +2021-09-30 85.63 +2021-10-31 89.86 +2021-11-30 87.27 +2021-12-31 84.86 +2022-01-31 98.54 +2022-02-28 107.7 +2022-03-31 117.52 +2022-04-30 131.77 diff --git a/F3/FNFSBBB5M.tsv b/F3/FNFSBBB5M.tsv new file mode 100644 index 0000000000..d38d89865f --- /dev/null +++ b/F3/FNFSBBB5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 59.32 +2005-02-28 54.26 +2005-03-31 56.35 +2005-04-30 55.17 +2005-05-31 59.19 +2005-06-30 56.71 +2005-07-31 53.08 +2005-08-31 57.21 +2005-09-30 54.21 +2005-10-31 54.55 +2005-11-30 51.7 +2005-12-31 49.21 +2006-01-31 51.75 +2006-02-28 48.19 +2006-03-31 45.37 +2006-04-30 51.38 +2006-05-31 46.01 +2006-06-30 52.04 +2006-07-31 51.97 +2006-08-31 57.58 +2006-09-30 58.51 +2006-10-31 60.71 +2006-11-30 63.54 +2006-12-31 58.61 +2007-01-31 62.65 +2007-02-28 55.33 +2007-03-31 56.08 +2007-04-30 53.78 +2007-05-31 52.92 +2007-06-30 46.78 +2007-07-31 45.41 +2007-08-31 51.05 +2007-09-30 104.8 +2007-10-31 66.2 +2007-11-30 115.45 +2007-12-31 118.33 +2008-01-31 148.7 +2008-02-29 173.01 +2008-03-31 201.71 +2008-04-30 189.8 +2008-05-31 178.69 +2008-06-30 186.91 +2008-07-31 183.03 +2008-08-31 190.77 +2008-09-30 235.9 +2008-10-31 491.02 +2008-11-30 836.49 +2008-12-31 805.57 +2009-01-31 588.67 +2009-02-28 510.67 +2009-03-31 581.35 +2009-04-30 532.27 +2009-05-31 425.35 +2009-06-30 333.05 +2009-07-31 260.19 +2009-08-31 251.28 +2009-09-30 226.69 +2009-10-31 234.35 +2009-11-30 225.09 +2009-12-31 178.9 +2010-01-31 174.22 +2010-02-28 158.75 +2010-03-31 151.97 +2010-04-30 141.18 +2010-05-31 175.95 +2010-06-30 188.08 +2010-07-31 175.48 +2010-08-31 173.09 +2010-09-30 173.11 +2010-10-31 162.23 +2010-11-30 162.18 +2010-12-31 165.2 +2011-01-31 154.32 +2011-02-28 146.85 +2011-03-31 143.34 +2011-04-30 180.01 +2011-05-31 178.48 +2011-06-30 183.1 +2011-07-31 178.77 +2011-08-31 219.28 +2011-09-30 238.75 +2011-10-31 244.7 +2011-11-30 251.16 +2011-12-31 254.93 +2012-01-31 267.8 +2012-02-29 270.49 +2012-03-31 250.98 +2012-04-30 247.92 +2012-05-31 249.01 +2012-06-30 267.47 +2012-07-31 252.5 +2012-08-31 243.07 +2012-09-30 236.51 +2012-10-31 209.68 +2012-11-30 218.07 +2012-12-31 218.59 +2013-01-31 202.03 +2013-02-28 201.82 +2013-03-31 187.31 +2013-04-30 189.31 +2013-05-31 175.25 +2013-06-30 205.01 +2013-07-31 200.53 +2013-08-31 199.99 +2013-09-30 205.49 +2013-10-31 195.45 +2013-11-30 199.66 +2013-12-31 196.26 +2014-01-31 184.97 +2014-02-28 178.19 +2014-03-31 172.75 +2014-04-30 159.0 +2014-05-31 151.73 +2014-06-30 144.48 +2014-07-31 137.72 +2014-08-31 139.97 +2014-09-30 146.53 +2014-10-31 148.33 +2014-11-30 155.86 +2014-12-31 160.86 +2015-01-31 169.76 +2015-02-28 159.03 +2015-03-31 158.83 +2015-04-30 155.05 +2015-05-31 155.59 +2015-06-30 162.92 +2015-07-31 177.91 +2015-08-31 195.44 +2015-09-30 230.07 +2015-10-31 237.02 +2015-11-30 240.98 +2015-12-31 245.53 +2016-01-31 315.12 +2016-02-29 331.6 +2016-03-31 281.22 +2016-04-30 236.4 +2016-05-31 232.9 +2016-06-30 221.85 +2016-07-31 204.59 +2016-08-31 179.59 +2016-09-30 175.98 +2016-10-31 166.2 +2016-11-30 167.63 +2016-12-31 167.83 +2017-01-31 144.05 +2017-02-28 130.19 +2017-03-31 133.36 +2017-04-30 122.46 +2017-05-31 116.88 +2017-06-30 123.08 +2017-07-31 110.56 +2017-08-31 112.47 +2017-09-30 106.66 +2017-10-31 98.96 +2017-11-30 103.5 +2017-12-31 102.1 +2018-01-31 97.45 +2018-02-28 96.12 +2018-03-31 101.41 +2018-04-30 111.89 +2018-05-31 113.65 +2018-06-30 117.78 +2018-07-31 125.69 +2018-08-31 125.62 +2018-09-30 124.61 +2018-10-31 127.7 +2018-11-30 139.43 +2018-12-31 156.39 +2019-01-31 156.16 +2019-02-28 149.69 +2019-03-31 143.6 +2019-04-30 129.98 +2019-05-31 134.81 +2019-06-30 129.3 +2019-07-31 121.61 +2019-08-31 125.79 +2019-09-30 120.96 +2019-10-31 119.26 +2019-11-30 113.67 +2019-12-31 112.18 +2020-01-31 106.47 +2020-02-29 118.12 +2020-03-31 220.23 +2020-04-30 238.66 +2020-05-31 216.3 +2020-06-30 194.3 +2020-07-31 170.02 +2020-08-31 159.18 +2020-09-30 161.56 +2020-10-31 149.15 +2020-11-30 119.54 +2020-12-31 110.54 +2021-01-31 102.88 +2021-02-28 112.55 +2021-03-31 112.19 +2021-04-30 113.74 +2021-05-31 107.47 +2021-06-30 100.09 +2021-07-31 98.85 +2021-08-31 96.21 +2021-09-30 103.18 +2021-10-31 112.93 +2021-11-30 115.12 +2021-12-31 112.2 +2022-01-31 124.6 +2022-02-28 142.45 +2022-03-31 150.72 +2022-04-30 162.42 diff --git a/F3/FNFSBBB7M.tsv b/F3/FNFSBBB7M.tsv new file mode 100644 index 0000000000..f9725d39b4 --- /dev/null +++ b/F3/FNFSBBB7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 69.47 +2005-02-28 53.05 +2005-03-31 62.24 +2005-04-30 51.77 +2005-05-31 66.93 +2005-06-30 63.58 +2005-07-31 55.99 +2005-08-31 59.57 +2005-09-30 53.06 +2005-10-31 55.98 +2005-11-30 56.28 +2005-12-31 53.54 +2006-01-31 56.03 +2006-02-28 51.19 +2006-03-31 51.2 +2006-04-30 61.0 +2006-05-31 52.03 +2006-06-30 58.63 +2006-07-31 60.09 +2006-08-31 63.26 +2006-09-30 65.38 +2006-10-31 71.51 +2006-11-30 78.58 +2006-12-31 66.53 +2007-01-31 73.88 +2007-02-28 64.25 +2007-03-31 65.83 +2007-04-30 58.16 +2007-05-31 60.48 +2007-06-30 55.96 +2007-07-31 61.02 +2007-08-31 70.85 +2007-09-30 119.85 +2007-10-31 84.01 +2007-11-30 128.05 +2007-12-31 127.1 +2008-01-31 151.34 +2008-02-29 191.42 +2008-03-31 234.94 +2008-04-30 203.76 +2008-05-31 186.43 +2008-06-30 215.36 +2008-07-31 207.76 +2008-08-31 215.97 +2008-09-30 272.0 +2008-10-31 385.28 +2008-11-30 562.33 +2008-12-31 560.43 +2009-01-31 462.45 +2009-02-28 441.32 +2009-03-31 494.88 +2009-04-30 494.01 +2009-05-31 372.83 +2009-06-30 337.11 +2009-07-31 292.5 +2009-08-31 274.45 +2009-09-30 248.75 +2009-10-31 257.91 +2009-11-30 254.97 +2009-12-31 196.3 +2010-01-31 194.97 +2010-02-28 185.41 +2010-03-31 171.88 +2010-04-30 164.25 +2010-05-31 210.09 +2010-06-30 217.86 +2010-07-31 199.37 +2010-08-31 192.81 +2010-09-30 183.15 +2010-10-31 157.43 +2010-11-30 158.7 +2010-12-31 160.9 +2011-01-31 157.83 +2011-02-28 151.84 +2011-03-31 156.76 +2011-04-30 188.64 +2011-05-31 188.04 +2011-06-30 198.71 +2011-07-31 189.71 +2011-08-31 236.72 +2011-09-30 248.23 +2011-10-31 262.23 +2011-11-30 278.29 +2011-12-31 287.79 +2012-01-31 292.19 +2012-02-29 281.76 +2012-03-31 261.37 +2012-04-30 260.48 +2012-05-31 257.32 +2012-06-30 273.64 +2012-07-31 257.36 +2012-08-31 251.76 +2012-09-30 251.02 +2012-10-31 222.86 +2012-11-30 233.44 +2012-12-31 231.81 +2013-01-31 223.32 +2013-02-28 221.67 +2013-03-31 212.44 +2013-04-30 213.86 +2013-05-31 201.85 +2013-06-30 243.23 +2013-07-31 229.91 +2013-08-31 231.36 +2013-09-30 238.8 +2013-10-31 222.72 +2013-11-30 225.15 +2013-12-31 219.24 +2014-01-31 207.66 +2014-02-28 197.47 +2014-03-31 187.77 +2014-04-30 179.32 +2014-05-31 169.25 +2014-06-30 158.2 +2014-07-31 148.9 +2014-08-31 153.34 +2014-09-30 162.76 +2014-10-31 167.59 +2014-11-30 177.33 +2014-12-31 178.82 +2015-01-31 186.67 +2015-02-28 173.76 +2015-03-31 177.29 +2015-04-30 173.57 +2015-05-31 171.38 +2015-06-30 174.21 +2015-07-31 191.5 +2015-08-31 207.33 +2015-09-30 245.54 +2015-10-31 244.97 +2015-11-30 250.0 +2015-12-31 252.14 +2016-01-31 317.96 +2016-02-29 331.59 +2016-03-31 278.52 +2016-04-30 239.24 +2016-05-31 239.45 +2016-06-30 231.12 +2016-07-31 205.69 +2016-08-31 190.5 +2016-09-30 190.08 +2016-10-31 182.35 +2016-11-30 188.75 +2016-12-31 182.36 +2017-01-31 163.22 +2017-02-28 149.93 +2017-03-31 150.68 +2017-04-30 144.23 +2017-05-31 140.93 +2017-06-30 141.61 +2017-07-31 133.46 +2017-08-31 135.64 +2017-09-30 128.61 +2017-10-31 117.5 +2017-11-30 119.94 +2017-12-31 122.34 +2018-01-31 112.6 +2018-02-28 112.71 +2018-03-31 126.71 +2018-04-30 129.64 +2018-05-31 132.23 +2018-06-30 136.6 +2018-07-31 144.35 +2018-08-31 142.96 +2018-09-30 142.33 +2018-10-31 146.85 +2018-11-30 162.21 +2018-12-31 178.91 +2019-01-31 179.32 +2019-02-28 171.11 +2019-03-31 165.39 +2019-04-30 156.44 +2019-05-31 165.78 +2019-06-30 158.73 +2019-07-31 150.59 +2019-08-31 156.62 +2019-09-30 152.03 +2019-10-31 150.57 +2019-11-30 141.7 +2019-12-31 142.34 +2020-01-31 133.7 +2020-02-29 146.21 +2020-03-31 258.46 +2020-04-30 293.15 +2020-05-31 263.75 +2020-06-30 240.84 +2020-07-31 210.69 +2020-08-31 196.79 +2020-09-30 201.84 +2020-10-31 190.78 +2020-11-30 158.59 +2020-12-31 148.56 +2021-01-31 135.27 +2021-02-28 144.5 +2021-03-31 142.19 +2021-04-30 140.62 +2021-05-31 141.31 +2021-06-30 132.45 +2021-07-31 126.44 +2021-08-31 124.83 +2021-09-30 132.82 +2021-10-31 143.96 +2021-11-30 147.3 +2021-12-31 146.33 +2022-01-31 158.49 +2022-02-28 178.29 +2022-03-31 186.75 +2022-04-30 196.96 diff --git a/F3/FNFTA10M.tsv b/F3/FNFTA10M.tsv new file mode 100644 index 0000000000..92e4344b28 --- /dev/null +++ b/F3/FNFTA10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 8.93 +2005-02-28 8.93 +2005-03-31 8.85 +2005-04-30 8.79 +2005-05-31 8.72 +2005-06-30 9.06 +2005-07-31 9.01 +2005-08-31 8.95 +2005-09-30 8.89 +2005-10-31 8.83 +2005-11-30 8.76 +2005-12-31 9.09 +2006-01-31 9.04 +2006-02-28 8.6 +2006-03-31 8.9 +2006-04-30 8.96 +2006-05-31 8.78 +2006-06-30 8.36 +2006-07-31 8.3 +2006-08-31 8.24 +2006-09-30 8.51 +2006-10-31 8.65 +2006-11-30 8.6 +2006-12-31 8.62 +2007-01-31 8.39 +2007-02-28 7.98 +2007-03-31 9.23 +2007-04-30 9.26 +2007-05-31 9.16 +2007-06-30 9.03 +2007-07-31 9.06 +2007-08-31 8.92 +2007-09-30 8.86 +2007-10-31 8.81 +2007-11-30 8.75 +2007-12-31 8.87 +2008-01-31 8.63 +2008-02-29 8.6 +2008-03-31 8.59 +2008-04-30 8.47 +2008-05-31 8.39 +2008-06-30 8.38 +2008-07-31 8.32 +2008-08-31 8.27 +2008-09-30 8.2 +2008-10-31 8.14 +2008-11-30 8.08 +2008-12-31 8.02 +2009-01-31 7.96 +2009-02-28 8.62 +2009-03-31 9.17 +2009-04-30 9.14 +2009-05-31 9.1 +2009-06-30 9.06 +2009-07-31 9.02 +2009-08-31 8.98 +2009-09-30 8.93 +2009-10-31 9.01 +2009-11-30 8.96 +2009-12-31 9.01 +2010-01-31 8.97 +2010-02-28 8.92 +2010-03-31 9.13 +2010-04-30 9.07 +2010-05-31 9.02 +2010-06-30 8.99 +2010-07-31 8.93 +2010-08-31 8.86 +2010-09-30 9.12 +2010-10-31 9.19 +2010-11-30 9.15 +2010-12-31 9.16 +2011-01-31 9.09 +2011-02-28 9.04 +2011-03-31 8.97 +2011-04-30 9.07 +2011-05-31 9.1 +2011-06-30 9.05 +2011-07-31 9.0 +2011-08-31 8.94 +2011-09-30 9.01 +2011-10-31 8.96 +2011-11-30 9.15 +2011-12-31 9.1 +2012-01-31 9.04 +2012-02-29 9.08 +2012-03-31 9.14 +2012-04-30 9.09 +2012-05-31 9.14 +2012-06-30 9.12 +2012-07-31 9.09 +2012-08-31 9.11 +2012-09-30 9.01 +2012-10-31 9.03 +2012-11-30 8.98 +2012-12-31 8.94 +2013-01-31 8.91 +2013-02-28 8.87 +2013-03-31 9.0 +2013-04-30 8.97 +2013-05-31 8.9 +2013-06-30 8.87 +2013-07-31 8.85 +2013-08-31 8.82 +2013-09-30 9.07 +2013-10-31 9.02 +2013-11-30 8.99 +2013-12-31 8.95 +2014-01-31 8.93 +2014-02-28 8.96 +2014-03-31 8.93 +2014-04-30 8.88 +2014-05-31 8.86 +2014-06-30 8.83 +2014-07-31 8.82 +2014-08-31 8.79 +2014-09-30 8.77 +2014-10-31 8.85 +2014-11-30 8.89 +2014-12-31 8.86 +2015-01-31 8.84 +2015-02-28 8.82 +2015-03-31 8.96 +2015-04-30 9.09 +2015-05-31 9.05 +2015-06-30 9.04 +2015-07-31 9.2 +2015-08-31 9.2 +2015-09-30 9.17 +2015-10-31 9.17 +2015-11-30 9.18 +2015-12-31 9.18 +2016-01-31 9.09 +2016-02-29 9.09 +2016-03-31 9.09 +2016-04-30 9.21 +2016-05-31 9.21 +2016-06-30 9.2 +2016-07-31 9.2 +2016-08-31 9.19 +2016-09-30 9.22 +2016-10-31 9.21 +2016-11-30 9.22 +2016-12-31 9.21 +2017-01-31 9.2 +2017-02-28 9.26 +2017-03-31 9.25 +2017-04-30 9.29 +2017-05-31 9.28 +2017-06-30 9.26 +2017-07-31 9.3 +2017-08-31 9.28 +2017-09-30 9.28 +2017-10-31 9.25 +2017-11-30 9.28 +2017-12-31 9.25 +2018-01-31 9.21 +2018-02-28 9.27 +2018-03-31 9.29 +2018-04-30 9.26 +2018-05-31 9.23 +2018-06-30 9.2 +2018-07-31 9.17 +2018-08-31 9.14 +2018-09-30 9.12 +2018-10-31 9.09 +2018-11-30 9.06 +2018-12-31 9.07 +2019-01-31 9.01 +2019-02-28 8.99 +2019-03-31 8.96 +2019-04-30 9.09 +2019-05-31 9.06 +2019-06-30 9.15 +2019-07-31 8.6 +2019-08-31 9.14 +2019-09-30 9.12 +2019-10-31 9.07 +2019-11-30 8.48 +2019-12-31 9.01 +2020-01-31 8.98 +2020-02-29 9.15 +2020-03-31 9.12 +2020-04-30 9.21 +2020-05-31 9.15 +2020-06-30 9.19 +2020-07-31 9.11 +2020-08-31 9.08 +2020-09-30 9.0 +2020-10-31 9.05 +2020-11-30 9.04 +2020-12-31 9.01 +2021-01-31 8.98 +2021-02-28 8.95 +2021-03-31 8.91 +2021-04-30 8.97 +2021-05-31 8.88 +2021-06-30 8.89 +2021-07-31 8.86 +2021-08-31 8.84 +2021-09-30 8.82 +2021-10-31 8.79 +2021-11-30 9.05 +2021-12-31 9.01 +2022-01-31 9.02 +2022-02-28 9.36 +2022-03-31 9.34 +2022-04-30 9.35 diff --git a/F3/FNFTA3M.tsv b/F3/FNFTA3M.tsv new file mode 100644 index 0000000000..0d2698430a --- /dev/null +++ b/F3/FNFTA3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 2.68 +2005-02-28 2.42 +2005-03-31 2.43 +2005-04-30 2.39 +2005-05-31 2.65 +2005-06-30 2.67 +2005-07-31 2.69 +2005-08-31 2.75 +2005-09-30 2.69 +2005-10-31 2.67 +2005-11-30 2.96 +2005-12-31 3.1 +2006-01-31 2.84 +2006-02-28 3.32 +2006-03-31 3.59 +2006-04-30 3.58 +2006-05-31 3.69 +2006-06-30 3.68 +2006-07-31 3.67 +2006-08-31 3.72 +2006-09-30 3.78 +2006-10-31 3.54 +2006-11-30 3.54 +2006-12-31 3.74 +2007-01-31 3.59 +2007-02-28 3.69 +2007-03-31 3.72 +2007-04-30 3.68 +2007-05-31 3.59 +2007-06-30 3.7 +2007-07-31 3.47 +2007-08-31 3.59 +2007-09-30 3.58 +2007-10-31 3.65 +2007-11-30 3.65 +2007-12-31 3.56 +2008-01-31 3.49 +2008-02-29 3.53 +2008-03-31 3.38 +2008-04-30 3.42 +2008-05-31 3.42 +2008-06-30 3.32 +2008-07-31 3.28 +2008-08-31 3.25 +2008-09-30 3.18 +2008-10-31 3.18 +2008-11-30 3.16 +2008-12-31 3.15 +2009-01-31 3.1 +2009-02-28 3.1 +2009-03-31 3.27 +2009-04-30 3.22 +2009-05-31 3.19 +2009-06-30 3.27 +2009-07-31 3.23 +2009-08-31 3.2 +2009-09-30 3.18 +2009-10-31 3.17 +2009-11-30 3.19 +2009-12-31 3.21 +2010-01-31 3.18 +2010-02-28 3.16 +2010-03-31 3.14 +2010-04-30 3.13 +2010-05-31 3.16 +2010-06-30 3.27 +2010-07-31 3.24 +2010-08-31 3.23 +2010-09-30 3.23 +2010-10-31 3.21 +2010-11-30 3.18 +2010-12-31 3.16 +2011-01-31 3.11 +2011-02-28 3.09 +2011-03-31 3.16 +2011-04-30 3.28 +2011-05-31 3.28 +2011-06-30 3.26 +2011-07-31 3.26 +2011-08-31 3.21 +2011-09-30 3.19 +2011-10-31 3.16 +2011-11-30 3.19 +2011-12-31 3.23 +2012-01-31 3.12 +2012-02-29 3.14 +2012-03-31 3.11 +2012-04-30 3.15 +2012-05-31 3.13 +2012-06-30 3.11 +2012-07-31 3.11 +2012-08-31 3.09 +2012-09-30 3.05 +2012-10-31 3.05 +2012-11-30 3.08 +2012-12-31 3.08 +2013-01-31 3.06 +2013-02-28 3.07 +2013-03-31 3.07 +2013-04-30 3.12 +2013-05-31 3.21 +2013-06-30 3.2 +2013-07-31 3.2 +2013-08-31 3.17 +2013-09-30 3.19 +2013-10-31 3.16 +2013-11-30 3.22 +2013-12-31 3.2 +2014-01-31 3.2 +2014-02-28 3.21 +2014-03-31 3.19 +2014-04-30 3.19 +2014-05-31 3.17 +2014-06-30 3.15 +2014-07-31 3.18 +2014-08-31 3.16 +2014-09-30 3.15 +2014-10-31 3.13 +2014-11-30 3.16 +2014-12-31 3.18 +2015-01-31 3.17 +2015-02-28 3.15 +2015-03-31 3.17 +2015-04-30 3.21 +2015-05-31 3.24 +2015-06-30 3.25 +2015-07-31 3.24 +2015-08-31 3.2 +2015-09-30 3.23 +2015-10-31 3.21 +2015-11-30 3.24 +2015-12-31 3.23 +2016-01-31 3.3 +2016-02-29 3.32 +2016-03-31 3.39 +2016-04-30 3.37 +2016-05-31 3.35 +2016-06-30 3.38 +2016-07-31 3.31 +2016-08-31 3.28 +2016-09-30 3.29 +2016-10-31 3.32 +2016-11-30 3.33 +2016-12-31 3.3 +2017-01-31 3.27 +2017-02-28 3.28 +2017-03-31 3.3 +2017-04-30 3.29 +2017-05-31 3.25 +2017-06-30 3.28 +2017-07-31 3.25 +2017-08-31 3.23 +2017-09-30 3.2 +2017-10-31 3.17 +2017-11-30 3.24 +2017-12-31 3.24 +2018-01-31 3.21 +2018-02-28 3.18 +2018-03-31 3.16 +2018-04-30 3.16 +2018-05-31 3.14 +2018-06-30 3.11 +2018-07-31 3.08 +2018-08-31 3.05 +2018-09-30 3.06 +2018-10-31 3.06 +2018-11-30 3.04 +2018-12-31 2.99 +2019-01-31 2.99 +2019-02-28 2.98 +2019-03-31 3.07 +2019-04-30 3.05 +2019-05-31 3.1 +2019-06-30 3.09 +2019-07-31 3.1 +2019-08-31 3.11 +2019-09-30 3.16 +2019-10-31 3.16 +2019-11-30 3.12 +2019-12-31 3.08 +2020-01-31 3.07 +2020-02-29 3.03 +2020-03-31 3.06 +2020-04-30 3.06 +2020-05-31 2.99 +2020-06-30 2.93 +2020-07-31 2.88 +2020-08-31 2.86 +2020-09-30 2.83 +2020-10-31 2.88 +2020-11-30 2.88 +2020-12-31 2.84 +2021-01-31 2.83 +2021-02-28 2.83 +2021-03-31 2.81 +2021-04-30 2.79 +2021-05-31 2.85 +2021-06-30 2.87 +2021-07-31 2.89 +2021-08-31 2.92 +2021-09-30 2.97 +2021-10-31 2.96 +2021-11-30 2.89 +2021-12-31 2.86 +2022-01-31 2.75 +2022-02-28 2.69 +2022-03-31 2.71 +2022-04-30 2.74 diff --git a/F3/FNFTA5M.tsv b/F3/FNFTA5M.tsv new file mode 100644 index 0000000000..acb142bdc0 --- /dev/null +++ b/F3/FNFTA5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 4.02 +2005-02-28 4.13 +2005-03-31 4.21 +2005-04-30 4.26 +2005-05-31 4.17 +2005-06-30 4.51 +2005-07-31 4.77 +2005-08-31 4.58 +2005-09-30 4.75 +2005-10-31 4.78 +2005-11-30 5.09 +2005-12-31 5.09 +2006-01-31 4.95 +2006-02-28 5.15 +2006-03-31 5.13 +2006-04-30 5.21 +2006-05-31 5.14 +2006-06-30 5.1 +2006-07-31 5.07 +2006-08-31 5.04 +2006-09-30 5.01 +2006-10-31 4.97 +2006-11-30 4.96 +2006-12-31 4.88 +2007-01-31 4.79 +2007-02-28 4.93 +2007-03-31 4.92 +2007-04-30 4.85 +2007-05-31 4.92 +2007-06-30 4.94 +2007-07-31 4.76 +2007-08-31 4.79 +2007-09-30 4.78 +2007-10-31 4.8 +2007-11-30 4.78 +2007-12-31 4.65 +2008-01-31 4.81 +2008-02-29 4.76 +2008-03-31 4.78 +2008-04-30 4.82 +2008-05-31 4.79 +2008-06-30 4.82 +2008-07-31 4.82 +2008-08-31 4.79 +2008-09-30 4.87 +2008-10-31 4.8 +2008-11-30 4.77 +2008-12-31 4.76 +2009-01-31 4.78 +2009-02-28 4.8 +2009-03-31 4.86 +2009-04-30 4.83 +2009-05-31 4.82 +2009-06-30 4.82 +2009-07-31 4.81 +2009-08-31 4.8 +2009-09-30 4.79 +2009-10-31 4.79 +2009-11-30 4.78 +2009-12-31 4.76 +2010-01-31 4.75 +2010-02-28 4.73 +2010-03-31 4.73 +2010-04-30 4.71 +2010-05-31 4.7 +2010-06-30 4.69 +2010-07-31 4.67 +2010-08-31 4.67 +2010-09-30 4.66 +2010-10-31 4.65 +2010-11-30 4.63 +2010-12-31 4.68 +2011-01-31 4.64 +2011-02-28 4.61 +2011-03-31 4.59 +2011-04-30 4.62 +2011-05-31 4.64 +2011-06-30 4.64 +2011-07-31 4.62 +2011-08-31 4.61 +2011-09-30 4.62 +2011-10-31 4.62 +2011-11-30 4.61 +2011-12-31 4.61 +2012-01-31 4.59 +2012-02-29 4.59 +2012-03-31 4.63 +2012-04-30 4.64 +2012-05-31 4.72 +2012-06-30 4.73 +2012-07-31 4.72 +2012-08-31 4.72 +2012-09-30 4.75 +2012-10-31 4.77 +2012-11-30 4.79 +2012-12-31 4.79 +2013-01-31 4.79 +2013-02-28 4.81 +2013-03-31 4.83 +2013-04-30 4.85 +2013-05-31 4.89 +2013-06-30 4.91 +2013-07-31 4.91 +2013-08-31 4.91 +2013-09-30 4.92 +2013-10-31 4.94 +2013-11-30 4.95 +2013-12-31 4.95 +2014-01-31 4.94 +2014-02-28 4.94 +2014-03-31 4.93 +2014-04-30 4.95 +2014-05-31 4.94 +2014-06-30 4.93 +2014-07-31 4.93 +2014-08-31 4.92 +2014-09-30 4.91 +2014-10-31 4.93 +2014-11-30 4.93 +2014-12-31 4.93 +2015-01-31 4.92 +2015-02-28 4.89 +2015-03-31 4.88 +2015-04-30 4.86 +2015-05-31 4.89 +2015-06-30 4.89 +2015-07-31 4.88 +2015-08-31 4.86 +2015-09-30 4.88 +2015-10-31 4.87 +2015-11-30 4.86 +2015-12-31 4.87 +2016-01-31 4.85 +2016-02-29 4.83 +2016-03-31 4.83 +2016-04-30 4.81 +2016-05-31 4.8 +2016-06-30 4.8 +2016-07-31 4.79 +2016-08-31 4.77 +2016-09-30 4.81 +2016-10-31 4.81 +2016-11-30 4.81 +2016-12-31 4.8 +2017-01-31 4.78 +2017-02-28 4.77 +2017-03-31 4.78 +2017-04-30 4.76 +2017-05-31 4.75 +2017-06-30 4.79 +2017-07-31 4.78 +2017-08-31 4.79 +2017-09-30 4.78 +2017-10-31 4.77 +2017-11-30 4.77 +2017-12-31 4.78 +2018-01-31 4.77 +2018-02-28 4.76 +2018-03-31 4.69 +2018-04-30 4.68 +2018-05-31 4.66 +2018-06-30 4.65 +2018-07-31 4.64 +2018-08-31 4.62 +2018-09-30 4.62 +2018-10-31 4.61 +2018-11-30 4.6 +2018-12-31 4.5 +2019-01-31 4.57 +2019-02-28 4.56 +2019-03-31 4.57 +2019-04-30 4.56 +2019-05-31 4.56 +2019-06-30 4.55 +2019-07-31 4.47 +2019-08-31 4.55 +2019-09-30 4.55 +2019-10-31 4.57 +2019-11-30 4.47 +2019-12-31 4.55 +2020-01-31 4.56 +2020-02-29 4.56 +2020-03-31 4.58 +2020-04-30 4.59 +2020-05-31 4.51 +2020-06-30 4.55 +2020-07-31 4.54 +2020-08-31 4.56 +2020-09-30 4.57 +2020-10-31 4.6 +2020-11-30 4.62 +2020-12-31 4.63 +2021-01-31 4.64 +2021-02-28 4.66 +2021-03-31 4.65 +2021-04-30 4.53 +2021-05-31 4.72 +2021-06-30 4.79 +2021-07-31 4.79 +2021-08-31 4.81 +2021-09-30 4.78 +2021-10-31 4.79 +2021-11-30 4.89 +2021-12-31 4.93 +2022-01-31 4.84 +2022-02-28 4.72 +2022-03-31 4.72 +2022-04-30 4.72 diff --git a/F3/FNFTA7M.tsv b/F3/FNFTA7M.tsv new file mode 100644 index 0000000000..d0f86247b9 --- /dev/null +++ b/F3/FNFTA7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 7.58 +2005-02-28 7.72 +2005-03-31 7.74 +2005-04-30 7.73 +2005-05-31 7.63 +2005-06-30 7.3 +2005-07-31 7.36 +2005-08-31 7.32 +2005-09-30 7.34 +2005-10-31 7.33 +2005-11-30 7.23 +2005-12-31 7.21 +2006-01-31 7.36 +2006-02-28 6.68 +2006-03-31 6.72 +2006-04-30 6.79 +2006-05-31 6.62 +2006-06-30 6.5 +2006-07-31 6.48 +2006-08-31 6.47 +2006-09-30 6.54 +2006-10-31 6.63 +2006-11-30 6.65 +2006-12-31 6.68 +2007-01-31 6.65 +2007-02-28 6.56 +2007-03-31 6.67 +2007-04-30 6.59 +2007-05-31 6.78 +2007-06-30 6.92 +2007-07-31 6.69 +2007-08-31 6.84 +2007-09-30 6.79 +2007-10-31 6.84 +2007-11-30 6.8 +2007-12-31 6.73 +2008-01-31 6.8 +2008-02-29 6.8 +2008-03-31 6.78 +2008-04-30 6.74 +2008-05-31 6.69 +2008-06-30 6.69 +2008-07-31 6.68 +2008-08-31 6.65 +2008-09-30 6.68 +2008-10-31 6.64 +2008-11-30 6.61 +2008-12-31 6.59 +2009-01-31 6.59 +2009-02-28 6.58 +2009-03-31 6.6 +2009-04-30 6.59 +2009-05-31 6.58 +2009-06-30 6.57 +2009-07-31 6.56 +2009-08-31 6.55 +2009-09-30 6.54 +2009-10-31 6.52 +2009-11-30 6.47 +2009-12-31 6.48 +2010-01-31 6.48 +2010-02-28 6.48 +2010-03-31 6.57 +2010-04-30 6.57 +2010-05-31 6.58 +2010-06-30 6.6 +2010-07-31 6.6 +2010-08-31 6.56 +2010-09-30 6.62 +2010-10-31 6.66 +2010-11-30 6.7 +2010-12-31 6.66 +2011-01-31 6.68 +2011-02-28 6.7 +2011-03-31 6.62 +2011-04-30 6.93 +2011-05-31 6.91 +2011-06-30 6.93 +2011-07-31 6.93 +2011-08-31 6.94 +2011-09-30 6.96 +2011-10-31 6.98 +2011-11-30 6.97 +2011-12-31 6.98 +2012-01-31 6.99 +2012-02-29 6.93 +2012-03-31 6.95 +2012-04-30 6.96 +2012-05-31 6.94 +2012-06-30 6.92 +2012-07-31 6.9 +2012-08-31 6.92 +2012-09-30 6.98 +2012-10-31 6.94 +2012-11-30 6.91 +2012-12-31 6.88 +2013-01-31 6.87 +2013-02-28 6.87 +2013-03-31 6.85 +2013-04-30 6.84 +2013-05-31 6.83 +2013-06-30 6.81 +2013-07-31 6.79 +2013-08-31 6.78 +2013-09-30 6.79 +2013-10-31 6.79 +2013-11-30 6.76 +2013-12-31 6.72 +2014-01-31 6.7 +2014-02-28 6.7 +2014-03-31 6.68 +2014-04-30 6.68 +2014-05-31 6.66 +2014-06-30 6.65 +2014-07-31 6.63 +2014-08-31 6.62 +2014-09-30 6.6 +2014-10-31 6.62 +2014-11-30 6.61 +2014-12-31 6.59 +2015-01-31 6.57 +2015-02-28 6.55 +2015-03-31 6.53 +2015-04-30 6.54 +2015-05-31 6.56 +2015-06-30 6.54 +2015-07-31 6.57 +2015-08-31 6.59 +2015-09-30 6.56 +2015-10-31 6.55 +2015-11-30 6.54 +2015-12-31 6.53 +2016-01-31 6.53 +2016-02-29 6.52 +2016-03-31 6.51 +2016-04-30 6.52 +2016-05-31 6.51 +2016-06-30 6.5 +2016-07-31 6.55 +2016-08-31 6.53 +2016-09-30 6.51 +2016-10-31 6.5 +2016-11-30 6.5 +2016-12-31 6.49 +2017-01-31 6.48 +2017-02-28 6.47 +2017-03-31 6.51 +2017-04-30 6.51 +2017-05-31 6.5 +2017-06-30 6.51 +2017-07-31 6.51 +2017-08-31 6.51 +2017-09-30 6.58 +2017-10-31 6.57 +2017-11-30 6.58 +2017-12-31 6.57 +2018-01-31 6.57 +2018-02-28 6.58 +2018-03-31 6.54 +2018-04-30 6.55 +2018-05-31 6.56 +2018-06-30 6.56 +2018-07-31 6.57 +2018-08-31 6.58 +2018-09-30 6.55 +2018-10-31 6.56 +2018-11-30 6.57 +2018-12-31 6.6 +2019-01-31 6.58 +2019-02-28 6.59 +2019-03-31 6.6 +2019-04-30 6.64 +2019-05-31 6.65 +2019-06-30 6.68 +2019-07-31 6.59 +2019-08-31 6.71 +2019-09-30 6.69 +2019-10-31 6.71 +2019-11-30 6.59 +2019-12-31 6.74 +2020-01-31 6.71 +2020-02-29 6.73 +2020-03-31 6.73 +2020-04-30 6.76 +2020-05-31 6.74 +2020-06-30 6.79 +2020-07-31 6.79 +2020-08-31 6.79 +2020-09-30 6.8 +2020-10-31 6.81 +2020-11-30 6.82 +2020-12-31 6.81 +2021-01-31 6.81 +2021-02-28 6.8 +2021-03-31 6.79 +2021-04-30 6.96 +2021-05-31 6.83 +2021-06-30 6.84 +2021-07-31 6.76 +2021-08-31 6.74 +2021-09-30 6.72 +2021-10-31 6.7 +2021-11-30 6.71 +2021-12-31 6.73 +2022-01-31 6.41 +2022-02-28 6.2 +2022-03-31 6.12 +2022-04-30 6.1 diff --git a/F3/FNFTBBB10M.tsv b/F3/FNFTBBB10M.tsv new file mode 100644 index 0000000000..ca47a873bc --- /dev/null +++ b/F3/FNFTBBB10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 7.95 +2005-02-28 8.07 +2005-03-31 7.08 +2005-04-30 7.93 +2005-05-31 7.66 +2005-06-30 9.77 +2005-07-31 9.57 +2005-08-31 7.35 +2005-09-30 8.52 +2005-10-31 9.09 +2005-11-30 9.05 +2005-12-31 9.0 +2006-01-31 8.95 +2006-02-28 9.19 +2006-03-31 9.12 +2006-04-30 9.22 +2006-05-31 8.97 +2006-06-30 9.16 +2006-07-31 8.82 +2006-08-31 8.56 +2006-09-30 8.5 +2006-10-31 8.92 +2006-11-30 8.36 +2006-12-31 8.3 +2007-01-31 8.31 +2007-02-28 8.16 +2007-03-31 8.21 +2007-04-30 8.13 +2007-05-31 8.43 +2007-06-30 8.3 +2007-07-31 8.23 +2007-08-31 8.16 +2007-09-30 7.66 +2007-10-31 7.58 +2007-11-30 7.5 +2007-12-31 7.37 +2008-01-31 7.29 +2008-02-29 7.27 +2008-03-31 7.13 +2008-04-30 7.59 +2008-05-31 7.5 +2008-06-30 7.54 +2008-07-31 9.43 +2008-08-31 9.39 +2008-09-30 9.43 +2008-10-31 9.29 +2008-11-30 9.25 +2008-12-31 9.19 +2009-01-31 9.13 +2009-02-28 9.08 +2009-03-31 9.02 +2009-04-30 9.51 +2009-05-31 9.45 +2009-06-30 9.38 +2009-07-31 9.31 +2009-08-31 9.25 +2009-09-30 9.18 +2009-10-31 9.11 +2009-11-30 9.04 +2009-12-31 8.97 +2010-01-31 8.99 +2010-02-28 8.92 +2010-03-31 8.85 +2010-04-30 8.83 +2010-05-31 8.77 +2010-06-30 8.71 +2010-07-31 8.86 +2010-08-31 8.81 +2010-09-30 8.98 +2010-10-31 9.26 +2010-11-30 9.2 +2010-12-31 9.06 +2011-01-31 9.0 +2011-02-28 8.96 +2011-03-31 8.84 +2011-04-30 9.02 +2011-05-31 9.17 +2011-06-30 9.12 +2011-07-31 9.08 +2011-08-31 9.03 +2011-09-30 8.98 +2011-10-31 9.07 +2011-11-30 9.19 +2011-12-31 9.15 +2012-01-31 9.09 +2012-02-29 9.06 +2012-03-31 9.01 +2012-04-30 8.96 +2012-05-31 8.9 +2012-06-30 8.88 +2012-07-31 8.78 +2012-08-31 8.73 +2012-09-30 8.68 +2012-10-31 9.24 +2012-11-30 9.26 +2012-12-31 9.21 +2013-01-31 9.16 +2013-02-28 9.12 +2013-03-31 9.14 +2013-04-30 9.03 +2013-05-31 9.02 +2013-06-30 8.97 +2013-07-31 8.87 +2013-08-31 8.81 +2013-09-30 8.76 +2013-10-31 8.6 +2013-11-30 8.55 +2013-12-31 8.51 +2014-01-31 8.45 +2014-02-28 8.4 +2014-03-31 8.3 +2014-04-30 8.69 +2014-05-31 8.58 +2014-06-30 8.53 +2014-07-31 8.63 +2014-08-31 8.59 +2014-09-30 8.54 +2014-10-31 8.68 +2014-11-30 8.61 +2014-12-31 8.56 +2015-01-31 8.51 +2015-02-28 8.47 +2015-03-31 8.78 +2015-04-30 9.18 +2015-05-31 9.24 +2015-06-30 9.27 +2015-07-31 9.24 +2015-08-31 9.19 +2015-09-30 9.15 +2015-10-31 9.11 +2015-11-30 9.16 +2015-12-31 9.12 +2016-01-31 9.08 +2016-02-29 9.04 +2016-03-31 8.99 +2016-04-30 8.95 +2016-05-31 9.11 +2016-06-30 9.13 +2016-07-31 9.08 +2016-08-31 9.08 +2016-09-30 9.19 +2016-10-31 9.13 +2016-11-30 9.09 +2016-12-31 9.01 +2017-01-31 8.96 +2017-02-28 8.91 +2017-03-31 8.86 +2017-04-30 8.81 +2017-05-31 8.79 +2017-06-30 8.73 +2017-07-31 8.67 +2017-08-31 8.62 +2017-09-30 8.75 +2017-10-31 8.69 +2017-11-30 9.2 +2017-12-31 9.15 +2018-01-31 9.1 +2018-02-28 9.06 +2018-03-31 9.06 +2018-04-30 9.12 +2018-05-31 9.1 +2018-06-30 9.04 +2018-07-31 8.99 +2018-08-31 8.93 +2018-09-30 8.89 +2018-10-31 8.83 +2018-11-30 8.77 +2018-12-31 8.51 +2019-01-31 8.66 +2019-02-28 8.6 +2019-03-31 8.55 +2019-04-30 8.62 +2019-05-31 8.72 +2019-06-30 8.67 +2019-07-31 8.44 +2019-08-31 8.58 +2019-09-30 8.77 +2019-10-31 8.72 +2019-11-30 8.52 +2019-12-31 8.72 +2020-01-31 8.66 +2020-02-29 8.62 +2020-03-31 8.57 +2020-04-30 8.9 +2020-05-31 8.99 +2020-06-30 9.01 +2020-07-31 8.9 +2020-08-31 8.9 +2020-09-30 8.96 +2020-10-31 9.06 +2020-11-30 9.0 +2020-12-31 8.96 +2021-01-31 8.91 +2021-02-28 8.87 +2021-03-31 8.82 +2021-04-30 8.78 +2021-05-31 9.04 +2021-06-30 9.03 +2021-07-31 8.86 +2021-08-31 8.96 +2021-09-30 9.01 +2021-10-31 9.0 +2021-11-30 8.97 +2021-12-31 8.97 +2022-01-31 8.83 +2022-02-28 8.77 +2022-03-31 8.71 +2022-04-30 8.8 diff --git a/F3/FNFTBBB3M.tsv b/F3/FNFTBBB3M.tsv new file mode 100644 index 0000000000..4c270af3d2 --- /dev/null +++ b/F3/FNFTBBB3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 3.29 +2005-02-28 3.26 +2005-03-31 3.24 +2005-04-30 3.24 +2005-05-31 3.25 +2005-06-30 3.21 +2005-07-31 3.26 +2005-08-31 3.48 +2005-09-30 3.43 +2005-10-31 3.5 +2005-11-30 3.26 +2005-12-31 3.26 +2006-01-31 3.26 +2006-02-28 3.19 +2006-03-31 3.26 +2006-04-30 3.34 +2006-05-31 3.25 +2006-06-30 3.34 +2006-07-31 3.39 +2006-08-31 3.44 +2006-09-30 3.43 +2006-10-31 3.72 +2006-11-30 3.76 +2006-12-31 3.74 +2007-01-31 3.71 +2007-02-28 3.68 +2007-03-31 3.44 +2007-04-30 3.39 +2007-05-31 3.36 +2007-06-30 3.55 +2007-07-31 3.53 +2007-08-31 3.58 +2007-09-30 3.55 +2007-10-31 3.52 +2007-11-30 3.39 +2007-12-31 3.48 +2008-01-31 3.49 +2008-02-29 3.32 +2008-03-31 3.24 +2008-04-30 3.35 +2008-05-31 3.5 +2008-06-30 3.98 +2008-07-31 3.95 +2008-08-31 3.97 +2008-09-30 3.93 +2008-10-31 3.81 +2008-11-30 3.8 +2008-12-31 3.78 +2009-01-31 3.73 +2009-02-28 3.64 +2009-03-31 3.66 +2009-04-30 3.92 +2009-05-31 3.88 +2009-06-30 3.84 +2009-07-31 3.86 +2009-08-31 3.82 +2009-09-30 3.74 +2009-10-31 3.69 +2009-11-30 3.65 +2009-12-31 3.6 +2010-01-31 3.55 +2010-02-28 3.52 +2010-03-31 3.63 +2010-04-30 3.53 +2010-05-31 3.54 +2010-06-30 3.44 +2010-07-31 3.5 +2010-08-31 3.47 +2010-09-30 3.46 +2010-10-31 3.72 +2010-11-30 3.67 +2010-12-31 3.61 +2011-01-31 3.49 +2011-02-28 3.51 +2011-03-31 3.46 +2011-04-30 3.7 +2011-05-31 3.65 +2011-06-30 3.45 +2011-07-31 3.41 +2011-08-31 3.59 +2011-09-30 3.53 +2011-10-31 3.46 +2011-11-30 3.41 +2011-12-31 3.35 +2012-01-31 3.3 +2012-02-29 3.27 +2012-03-31 3.21 +2012-04-30 3.18 +2012-05-31 3.13 +2012-06-30 3.12 +2012-07-31 3.13 +2012-08-31 3.1 +2012-09-30 3.06 +2012-10-31 3.06 +2012-11-30 3.08 +2012-12-31 3.05 +2013-01-31 3.02 +2013-02-28 2.99 +2013-03-31 3.04 +2013-04-30 3.02 +2013-05-31 3.0 +2013-06-30 2.98 +2013-07-31 3.0 +2013-08-31 3.0 +2013-09-30 2.99 +2013-10-31 3.07 +2013-11-30 3.22 +2013-12-31 3.27 +2014-01-31 3.27 +2014-02-28 3.28 +2014-03-31 3.32 +2014-04-30 3.37 +2014-05-31 3.38 +2014-06-30 3.5 +2014-07-31 3.66 +2014-08-31 3.77 +2014-09-30 3.92 +2014-10-31 3.94 +2014-11-30 3.95 +2014-12-31 3.99 +2015-01-31 3.95 +2015-02-28 3.96 +2015-03-31 3.93 +2015-04-30 3.94 +2015-05-31 3.89 +2015-06-30 3.89 +2015-07-31 3.87 +2015-08-31 3.86 +2015-09-30 3.83 +2015-10-31 3.8 +2015-11-30 3.77 +2015-12-31 3.7 +2016-01-31 3.67 +2016-02-29 3.69 +2016-03-31 3.65 +2016-04-30 3.65 +2016-05-31 3.61 +2016-06-30 3.59 +2016-07-31 3.6 +2016-08-31 3.56 +2016-09-30 3.47 +2016-10-31 3.43 +2016-11-30 3.39 +2016-12-31 3.45 +2017-01-31 3.42 +2017-02-28 3.39 +2017-03-31 3.36 +2017-04-30 3.38 +2017-05-31 3.35 +2017-06-30 3.33 +2017-07-31 3.29 +2017-08-31 3.25 +2017-09-30 3.24 +2017-10-31 3.24 +2017-11-30 3.25 +2017-12-31 3.14 +2018-01-31 3.2 +2018-02-28 3.17 +2018-03-31 3.21 +2018-04-30 3.17 +2018-05-31 3.17 +2018-06-30 3.14 +2018-07-31 3.12 +2018-08-31 3.11 +2018-09-30 3.11 +2018-10-31 3.12 +2018-11-30 3.12 +2018-12-31 3.04 +2019-01-31 3.12 +2019-02-28 3.1 +2019-03-31 3.09 +2019-04-30 3.11 +2019-05-31 3.09 +2019-06-30 3.12 +2019-07-31 3.14 +2019-08-31 3.13 +2019-09-30 3.18 +2019-10-31 3.29 +2019-11-30 3.28 +2019-12-31 3.16 +2020-01-31 3.23 +2020-02-29 3.24 +2020-03-31 3.24 +2020-04-30 3.27 +2020-05-31 3.32 +2020-06-30 3.34 +2020-07-31 3.35 +2020-08-31 3.35 +2020-09-30 3.33 +2020-10-31 3.43 +2020-11-30 3.41 +2020-12-31 3.39 +2021-01-31 3.36 +2021-02-28 3.34 +2021-03-31 3.38 +2021-04-30 3.44 +2021-05-31 3.4 +2021-06-30 3.39 +2021-07-31 3.4 +2021-08-31 3.38 +2021-09-30 3.4 +2021-10-31 3.41 +2021-11-30 3.38 +2021-12-31 3.35 +2022-01-31 3.34 +2022-02-28 3.34 +2022-03-31 3.39 +2022-04-30 3.41 diff --git a/F3/FNFTBBB5M.tsv b/F3/FNFTBBB5M.tsv new file mode 100644 index 0000000000..f33268f65c --- /dev/null +++ b/F3/FNFTBBB5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 5.62 +2005-02-28 5.49 +2005-03-31 5.32 +2005-04-30 5.5 +2005-05-31 5.65 +2005-06-30 5.29 +2005-07-31 5.5 +2005-08-31 5.81 +2005-09-30 5.45 +2005-10-31 5.79 +2005-11-30 5.49 +2005-12-31 5.48 +2006-01-31 5.48 +2006-02-28 5.07 +2006-03-31 4.96 +2006-04-30 5.35 +2006-05-31 4.9 +2006-06-30 5.32 +2006-07-31 4.86 +2006-08-31 5.21 +2006-09-30 5.19 +2006-10-31 5.2 +2006-11-30 5.08 +2006-12-31 5.05 +2007-01-31 5.04 +2007-02-28 4.99 +2007-03-31 4.58 +2007-04-30 4.33 +2007-05-31 4.55 +2007-06-30 4.94 +2007-07-31 4.91 +2007-08-31 4.89 +2007-09-30 4.84 +2007-10-31 4.81 +2007-11-30 4.77 +2007-12-31 4.88 +2008-01-31 4.86 +2008-02-29 4.7 +2008-03-31 4.33 +2008-04-30 4.7 +2008-05-31 4.8 +2008-06-30 4.98 +2008-07-31 4.94 +2008-08-31 4.9 +2008-09-30 4.82 +2008-10-31 4.9 +2008-11-30 4.92 +2008-12-31 4.98 +2009-01-31 4.85 +2009-02-28 4.82 +2009-03-31 4.8 +2009-04-30 4.87 +2009-05-31 4.82 +2009-06-30 4.78 +2009-07-31 4.75 +2009-08-31 4.71 +2009-09-30 4.58 +2009-10-31 4.6 +2009-11-30 4.56 +2009-12-31 4.52 +2010-01-31 4.43 +2010-02-28 4.46 +2010-03-31 4.51 +2010-04-30 4.44 +2010-05-31 4.47 +2010-06-30 4.38 +2010-07-31 4.5 +2010-08-31 4.49 +2010-09-30 4.5 +2010-10-31 4.65 +2010-11-30 4.62 +2010-12-31 4.53 +2011-01-31 4.48 +2011-02-28 4.49 +2011-03-31 4.57 +2011-04-30 4.61 +2011-05-31 4.6 +2011-06-30 4.54 +2011-07-31 4.53 +2011-08-31 4.56 +2011-09-30 4.55 +2011-10-31 4.58 +2011-11-30 4.61 +2011-12-31 4.61 +2012-01-31 4.62 +2012-02-29 4.62 +2012-03-31 4.61 +2012-04-30 4.64 +2012-05-31 4.66 +2012-06-30 4.74 +2012-07-31 4.83 +2012-08-31 4.84 +2012-09-30 4.86 +2012-10-31 5.0 +2012-11-30 5.03 +2012-12-31 5.05 +2013-01-31 5.06 +2013-02-28 5.08 +2013-03-31 5.1 +2013-04-30 5.22 +2013-05-31 5.09 +2013-06-30 5.1 +2013-07-31 5.22 +2013-08-31 5.23 +2013-09-30 5.24 +2013-10-31 5.32 +2013-11-30 5.32 +2013-12-31 5.35 +2014-01-31 5.34 +2014-02-28 5.33 +2014-03-31 5.37 +2014-04-30 5.27 +2014-05-31 5.31 +2014-06-30 5.31 +2014-07-31 5.34 +2014-08-31 5.33 +2014-09-30 5.31 +2014-10-31 5.33 +2014-11-30 5.33 +2014-12-31 5.32 +2015-01-31 5.3 +2015-02-28 5.26 +2015-03-31 5.23 +2015-04-30 5.21 +2015-05-31 5.18 +2015-06-30 5.19 +2015-07-31 5.15 +2015-08-31 5.1 +2015-09-30 5.07 +2015-10-31 5.04 +2015-11-30 5.03 +2015-12-31 4.97 +2016-01-31 4.94 +2016-02-29 4.92 +2016-03-31 4.9 +2016-04-30 4.88 +2016-05-31 4.83 +2016-06-30 4.81 +2016-07-31 4.8 +2016-08-31 4.8 +2016-09-30 4.72 +2016-10-31 4.74 +2016-11-30 4.72 +2016-12-31 4.77 +2017-01-31 4.76 +2017-02-28 4.74 +2017-03-31 4.73 +2017-04-30 4.72 +2017-05-31 4.72 +2017-06-30 4.73 +2017-07-31 4.7 +2017-08-31 4.7 +2017-09-30 4.7 +2017-10-31 4.7 +2017-11-30 4.71 +2017-12-31 4.78 +2018-01-31 4.7 +2018-02-28 4.7 +2018-03-31 4.78 +2018-04-30 4.81 +2018-05-31 4.88 +2018-06-30 4.91 +2018-07-31 4.92 +2018-08-31 4.91 +2018-09-30 4.92 +2018-10-31 4.93 +2018-11-30 4.94 +2018-12-31 4.88 +2019-01-31 4.98 +2019-02-28 4.99 +2019-03-31 4.99 +2019-04-30 4.99 +2019-05-31 4.99 +2019-06-30 5.0 +2019-07-31 5.0 +2019-08-31 5.0 +2019-09-30 5.0 +2019-10-31 5.01 +2019-11-30 5.02 +2019-12-31 4.97 +2020-01-31 5.0 +2020-02-29 5.0 +2020-03-31 5.01 +2020-04-30 5.02 +2020-05-31 5.0 +2020-06-30 4.97 +2020-07-31 4.99 +2020-08-31 4.98 +2020-09-30 4.96 +2020-10-31 4.99 +2020-11-30 4.99 +2020-12-31 4.99 +2021-01-31 5.0 +2021-02-28 5.0 +2021-03-31 4.99 +2021-04-30 5.05 +2021-05-31 5.04 +2021-06-30 5.02 +2021-07-31 5.03 +2021-08-31 5.02 +2021-09-30 5.05 +2021-10-31 5.07 +2021-11-30 5.04 +2021-12-31 5.04 +2022-01-31 4.93 +2022-02-28 4.98 +2022-03-31 4.99 +2022-04-30 4.97 diff --git a/F3/FNFTBBB7M.tsv b/F3/FNFTBBB7M.tsv new file mode 100644 index 0000000000..78afae57a6 --- /dev/null +++ b/F3/FNFTBBB7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 7.15 +2005-02-28 6.98 +2005-03-31 6.29 +2005-04-30 6.9 +2005-05-31 6.97 +2005-06-30 6.6 +2005-07-31 6.71 +2005-08-31 6.83 +2005-09-30 6.26 +2005-10-31 6.98 +2005-11-30 6.91 +2005-12-31 6.88 +2006-01-31 6.85 +2006-02-28 6.66 +2006-03-31 6.63 +2006-04-30 6.85 +2006-05-31 6.67 +2006-06-30 6.86 +2006-07-31 6.73 +2006-08-31 6.65 +2006-09-30 6.64 +2006-10-31 6.81 +2006-11-30 6.51 +2006-12-31 6.5 +2007-01-31 6.6 +2007-02-28 6.47 +2007-03-31 6.84 +2007-04-30 5.28 +2007-05-31 7.11 +2007-06-30 6.65 +2007-07-31 6.65 +2007-08-31 6.65 +2007-09-30 6.42 +2007-10-31 6.4 +2007-11-30 6.39 +2007-12-31 6.22 +2008-01-31 6.17 +2008-02-29 6.33 +2008-03-31 5.21 +2008-04-30 6.57 +2008-05-31 6.34 +2008-06-30 6.17 +2008-07-31 6.41 +2008-08-31 6.42 +2008-09-30 6.31 +2008-10-31 6.57 +2008-11-30 6.69 +2008-12-31 6.73 +2009-01-31 6.69 +2009-02-28 6.7 +2009-03-31 6.71 +2009-04-30 6.49 +2009-05-31 6.52 +2009-06-30 6.56 +2009-07-31 6.56 +2009-08-31 6.6 +2009-09-30 6.53 +2009-10-31 6.62 +2009-11-30 6.67 +2009-12-31 6.72 +2010-01-31 6.74 +2010-02-28 6.81 +2010-03-31 6.69 +2010-04-30 6.75 +2010-05-31 6.8 +2010-06-30 6.83 +2010-07-31 6.8 +2010-08-31 6.8 +2010-09-30 6.8 +2010-10-31 6.89 +2010-11-30 6.92 +2010-12-31 6.96 +2011-01-31 6.99 +2011-02-28 7.02 +2011-03-31 7.19 +2011-04-30 6.88 +2011-05-31 6.97 +2011-06-30 6.99 +2011-07-31 7.01 +2011-08-31 7.03 +2011-09-30 7.04 +2011-10-31 7.07 +2011-11-30 7.13 +2011-12-31 7.13 +2012-01-31 7.14 +2012-02-29 7.15 +2012-03-31 7.14 +2012-04-30 7.1 +2012-05-31 7.1 +2012-06-30 7.03 +2012-07-31 6.98 +2012-08-31 6.96 +2012-09-30 6.94 +2012-10-31 7.03 +2012-11-30 7.04 +2012-12-31 7.03 +2013-01-31 7.02 +2013-02-28 7.01 +2013-03-31 7.02 +2013-04-30 7.07 +2013-05-31 7.05 +2013-06-30 7.03 +2013-07-31 7.01 +2013-08-31 6.98 +2013-09-30 6.95 +2013-10-31 6.96 +2013-11-30 6.9 +2013-12-31 6.92 +2014-01-31 6.89 +2014-02-28 6.87 +2014-03-31 6.85 +2014-04-30 6.76 +2014-05-31 6.8 +2014-06-30 6.78 +2014-07-31 6.83 +2014-08-31 6.79 +2014-09-30 6.77 +2014-10-31 6.75 +2014-11-30 6.72 +2014-12-31 6.7 +2015-01-31 6.67 +2015-02-28 6.62 +2015-03-31 6.63 +2015-04-30 6.66 +2015-05-31 6.68 +2015-06-30 6.68 +2015-07-31 6.66 +2015-08-31 6.6 +2015-09-30 6.6 +2015-10-31 6.6 +2015-11-30 6.59 +2015-12-31 6.58 +2016-01-31 6.58 +2016-02-29 6.59 +2016-03-31 6.6 +2016-04-30 6.61 +2016-05-31 6.7 +2016-06-30 6.74 +2016-07-31 6.76 +2016-08-31 6.79 +2016-09-30 6.89 +2016-10-31 6.92 +2016-11-30 6.93 +2016-12-31 6.77 +2017-01-31 6.78 +2017-02-28 6.78 +2017-03-31 6.78 +2017-04-30 6.79 +2017-05-31 6.8 +2017-06-30 6.8 +2017-07-31 6.79 +2017-08-31 6.79 +2017-09-30 6.81 +2017-10-31 6.81 +2017-11-30 6.88 +2017-12-31 6.95 +2018-01-31 6.88 +2018-02-28 6.88 +2018-03-31 6.88 +2018-04-30 6.94 +2018-05-31 6.94 +2018-06-30 6.93 +2018-07-31 6.92 +2018-08-31 6.91 +2018-09-30 6.9 +2018-10-31 6.89 +2018-11-30 6.88 +2018-12-31 6.76 +2019-01-31 6.87 +2019-02-28 6.85 +2019-03-31 6.84 +2019-04-30 6.83 +2019-05-31 6.84 +2019-06-30 6.83 +2019-07-31 6.79 +2019-08-31 6.79 +2019-09-30 6.81 +2019-10-31 6.81 +2019-11-30 6.77 +2019-12-31 6.93 +2020-01-31 6.81 +2020-02-29 6.8 +2020-03-31 6.79 +2020-04-30 6.93 +2020-05-31 6.94 +2020-06-30 6.91 +2020-07-31 6.88 +2020-08-31 6.88 +2020-09-30 6.89 +2020-10-31 6.89 +2020-11-30 6.89 +2020-12-31 6.88 +2021-01-31 6.88 +2021-02-28 6.87 +2021-03-31 6.85 +2021-04-30 6.87 +2021-05-31 6.97 +2021-06-30 6.93 +2021-07-31 6.88 +2021-08-31 6.9 +2021-09-30 6.92 +2021-10-31 6.91 +2021-11-30 6.9 +2021-12-31 6.9 +2022-01-31 6.73 +2022-02-28 6.77 +2022-03-31 6.75 +2022-04-30 6.77 diff --git a/F3/FNFYA10M.tsv b/F3/FNFYA10M.tsv new file mode 100644 index 0000000000..7e8514776d --- /dev/null +++ b/F3/FNFYA10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.24 +2005-02-28 6.43 +2005-03-31 6.51 +2005-04-30 6.2 +2005-05-31 6.15 +2005-06-30 6.17 +2005-07-31 6.04 +2005-08-31 5.98 +2005-09-30 6.3 +2005-10-31 6.38 +2005-11-30 6.33 +2005-12-31 6.1 +2006-01-31 6.24 +2006-02-28 6.27 +2006-03-31 6.31 +2006-04-30 6.63 +2006-05-31 6.63 +2006-06-30 6.81 +2006-07-31 6.94 +2006-08-31 6.76 +2006-09-30 6.53 +2006-10-31 6.7 +2006-11-30 6.64 +2006-12-31 6.87 +2007-01-31 6.88 +2007-02-28 6.7 +2007-03-31 6.88 +2007-04-30 6.86 +2007-05-31 6.99 +2007-06-30 7.28 +2007-07-31 7.31 +2007-08-31 7.25 +2007-09-30 7.49 +2007-10-31 7.55 +2007-11-30 7.95 +2007-12-31 8.43 +2008-01-31 8.49 +2008-02-29 9.13 +2008-03-31 8.69 +2008-04-30 8.93 +2008-05-31 8.78 +2008-06-30 9.1 +2008-07-31 8.71 +2008-08-31 8.25 +2008-09-30 8.46 +2008-10-31 9.38 +2008-11-30 9.13 +2008-12-31 8.38 +2009-01-31 7.83 +2009-02-28 9.23 +2009-03-31 9.24 +2009-04-30 8.5 +2009-05-31 8.14 +2009-06-30 8.02 +2009-07-31 7.7 +2009-08-31 7.7 +2009-09-30 7.76 +2009-10-31 8.0 +2009-11-30 7.78 +2009-12-31 7.72 +2010-01-31 7.64 +2010-02-28 7.69 +2010-03-31 7.75 +2010-04-30 7.57 +2010-05-31 7.59 +2010-06-30 7.38 +2010-07-31 7.18 +2010-08-31 6.85 +2010-09-30 7.06 +2010-10-31 7.17 +2010-11-30 7.41 +2010-12-31 7.5 +2011-01-31 7.32 +2011-02-28 7.31 +2011-03-31 7.23 +2011-04-30 7.24 +2011-05-31 7.09 +2011-06-30 7.22 +2011-07-31 6.75 +2011-08-31 6.69 +2011-09-30 6.61 +2011-10-31 6.72 +2011-11-30 6.5 +2011-12-31 6.31 +2012-01-31 6.27 +2012-02-29 6.42 +2012-03-31 6.31 +2012-04-30 5.96 +2012-05-31 5.38 +2012-06-30 5.56 +2012-07-31 5.18 +2012-08-31 5.3 +2012-09-30 5.18 +2012-10-31 5.03 +2012-11-30 5.16 +2012-12-31 5.19 +2013-01-31 5.28 +2013-02-28 5.22 +2013-03-31 5.36 +2013-04-30 5.11 +2013-05-31 5.15 +2013-06-30 5.73 +2013-07-31 5.43 +2013-08-31 5.67 +2013-09-30 5.68 +2013-10-31 5.66 +2013-11-30 5.83 +2013-12-31 5.7 +2014-01-31 5.42 +2014-02-28 5.38 +2014-03-31 5.41 +2014-04-30 5.21 +2014-05-31 4.89 +2014-06-30 4.8 +2014-07-31 4.72 +2014-08-31 4.55 +2014-09-30 4.79 +2014-10-31 4.72 +2014-11-30 4.61 +2014-12-31 4.14 +2015-01-31 3.79 +2015-02-28 3.77 +2015-03-31 3.84 +2015-04-30 4.17 +2015-05-31 4.19 +2015-06-30 4.57 +2015-07-31 4.6 +2015-08-31 4.54 +2015-09-30 4.75 +2015-10-31 4.63 +2015-11-30 4.87 +2015-12-31 5.13 +2016-01-31 5.22 +2016-02-29 4.89 +2016-03-31 4.6 +2016-04-30 4.16 +2016-05-31 4.13 +2016-06-30 3.78 +2016-07-31 3.51 +2016-08-31 3.44 +2016-09-30 3.48 +2016-10-31 3.8 +2016-11-30 4.24 +2016-12-31 4.3 +2017-01-31 4.24 +2017-02-28 4.1 +2017-03-31 4.11 +2017-04-30 4.03 +2017-05-31 3.79 +2017-06-30 3.97 +2017-07-31 3.93 +2017-08-31 3.94 +2017-09-30 4.04 +2017-10-31 3.8 +2017-11-30 3.66 +2017-12-31 3.78 +2018-01-31 3.84 +2018-02-28 3.81 +2018-03-31 3.8 +2018-04-30 3.92 +2018-05-31 3.89 +2018-06-30 3.91 +2018-07-31 3.98 +2018-08-31 3.83 +2018-09-30 3.96 +2018-10-31 3.92 +2018-11-30 3.98 +2018-12-31 3.84 +2019-01-31 3.75 +2019-02-28 3.53 +2019-03-31 3.16 +2019-04-30 3.12 +2019-05-31 2.85 +2019-06-30 2.68 +2019-07-31 2.41 +2019-08-31 2.09 +2019-09-30 2.18 +2019-10-31 2.31 +2019-11-30 2.18 +2019-12-31 2.49 +2020-01-31 1.96 +2020-02-29 1.82 +2020-03-31 2.71 +2020-04-30 2.43 +2020-05-31 2.35 +2020-06-30 2.12 +2020-07-31 1.71 +2020-08-31 1.8 +2020-09-30 1.56 +2020-10-31 1.43 +2020-11-30 1.43 +2020-12-31 1.51 +2021-01-31 1.66 +2021-02-28 2.52 +2021-03-31 2.54 +2021-04-30 2.42 +2021-05-31 2.39 +2021-06-30 2.3 +2021-07-31 1.91 +2021-08-31 1.98 +2021-09-30 2.44 +2021-10-31 3.15 +2021-11-30 3.07 +2021-12-31 3.05 +2022-01-31 3.38 +2022-02-28 3.8 +2022-03-31 4.47 +2022-04-30 5.2 diff --git a/F3/FNFYA3M.tsv b/F3/FNFYA3M.tsv new file mode 100644 index 0000000000..083b8586b3 --- /dev/null +++ b/F3/FNFYA3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 5.95 +2005-02-28 6.18 +2005-03-31 6.27 +2005-04-30 5.94 +2005-05-31 5.81 +2005-06-30 5.79 +2005-07-31 5.79 +2005-08-31 5.66 +2005-09-30 5.96 +2005-10-31 5.97 +2005-11-30 5.97 +2005-12-31 5.88 +2006-01-31 5.88 +2006-02-28 5.9 +2006-03-31 6.0 +2006-04-30 6.34 +2006-05-31 6.38 +2006-06-30 6.49 +2006-07-31 6.66 +2006-08-31 6.52 +2006-09-30 6.43 +2006-10-31 6.67 +2006-11-30 6.58 +2006-12-31 6.75 +2007-01-31 6.75 +2007-02-28 6.6 +2007-03-31 6.8 +2007-04-30 6.72 +2007-05-31 6.87 +2007-06-30 7.18 +2007-07-31 7.19 +2007-08-31 7.09 +2007-09-30 7.32 +2007-10-31 7.62 +2007-11-30 8.01 +2007-12-31 8.23 +2008-01-31 8.34 +2008-02-29 8.83 +2008-03-31 8.42 +2008-04-30 8.53 +2008-05-31 8.6 +2008-06-30 8.87 +2008-07-31 8.31 +2008-08-31 7.7 +2008-09-30 7.66 +2008-10-31 8.59 +2008-11-30 6.99 +2008-12-31 6.59 +2009-01-31 6.19 +2009-02-28 6.38 +2009-03-31 7.06 +2009-04-30 6.35 +2009-05-31 6.17 +2009-06-30 6.58 +2009-07-31 6.49 +2009-08-31 6.64 +2009-09-30 6.65 +2009-10-31 6.84 +2009-11-30 6.51 +2009-12-31 6.61 +2010-01-31 6.33 +2010-02-28 6.29 +2010-03-31 6.53 +2010-04-30 6.48 +2010-05-31 6.4 +2010-06-30 6.28 +2010-07-31 6.19 +2010-08-31 5.98 +2010-09-30 6.45 +2010-10-31 6.4 +2010-11-30 6.47 +2010-12-31 6.58 +2011-01-31 6.31 +2011-02-28 6.28 +2011-03-31 6.18 +2011-04-30 6.23 +2011-05-31 6.05 +2011-06-30 6.08 +2011-07-31 5.67 +2011-08-31 5.46 +2011-09-30 5.41 +2011-10-31 5.54 +2011-11-30 5.13 +2011-12-31 5.17 +2012-01-31 5.04 +2012-02-29 5.37 +2012-03-31 5.11 +2012-04-30 4.84 +2012-05-31 4.2 +2012-06-30 4.44 +2012-07-31 4.32 +2012-08-31 4.22 +2012-09-30 4.01 +2012-10-31 3.88 +2012-11-30 3.94 +2012-12-31 3.82 +2013-01-31 3.88 +2013-02-28 3.82 +2013-03-31 3.95 +2013-04-30 3.72 +2013-05-31 3.68 +2013-06-30 4.02 +2013-07-31 3.73 +2013-08-31 3.9 +2013-09-30 3.89 +2013-10-31 3.94 +2013-11-30 4.0 +2013-12-31 3.99 +2014-01-31 3.79 +2014-02-28 3.75 +2014-03-31 3.86 +2014-04-30 3.74 +2014-05-31 3.57 +2014-06-30 3.51 +2014-07-31 3.49 +2014-08-31 3.44 +2014-09-30 3.61 +2014-10-31 3.55 +2014-11-30 3.5 +2014-12-31 3.22 +2015-01-31 3.02 +2015-02-28 2.82 +2015-03-31 2.75 +2015-04-30 3.01 +2015-05-31 2.98 +2015-06-30 3.21 +2015-07-31 3.19 +2015-08-31 3.15 +2015-09-30 3.39 +2015-10-31 3.31 +2015-11-30 3.62 +2015-12-31 3.79 +2016-01-31 3.97 +2016-02-29 3.86 +2016-03-31 3.56 +2016-04-30 3.28 +2016-05-31 3.1 +2016-06-30 2.95 +2016-07-31 2.71 +2016-08-31 2.54 +2016-09-30 2.65 +2016-10-31 2.8 +2016-11-30 3.1 +2016-12-31 3.17 +2017-01-31 3.0 +2017-02-28 2.87 +2017-03-31 2.93 +2017-04-30 2.85 +2017-05-31 2.66 +2017-06-30 2.94 +2017-07-31 2.82 +2017-08-31 2.88 +2017-09-30 2.92 +2017-10-31 2.72 +2017-11-30 2.67 +2017-12-31 2.85 +2018-01-31 2.87 +2018-02-28 2.82 +2018-03-31 2.89 +2018-04-30 2.98 +2018-05-31 2.9 +2018-06-30 2.93 +2018-07-31 2.98 +2018-08-31 2.88 +2018-09-30 2.93 +2018-10-31 2.89 +2018-11-30 2.98 +2018-12-31 2.89 +2019-01-31 2.88 +2019-02-28 2.69 +2019-03-31 2.35 +2019-04-30 2.2 +2019-05-31 2.0 +2019-06-30 1.83 +2019-07-31 1.67 +2019-08-31 1.54 +2019-09-30 1.59 +2019-10-31 1.64 +2019-11-30 1.48 +2019-12-31 1.67 +2020-01-31 1.37 +2020-02-29 1.28 +2020-03-31 1.96 +2020-04-30 1.73 +2020-05-31 1.55 +2020-06-30 1.32 +2020-07-31 1.01 +2020-08-31 0.92 +2020-09-30 0.84 +2020-10-31 0.71 +2020-11-30 0.63 +2020-12-31 0.62 +2021-01-31 0.65 +2021-02-28 0.91 +2021-03-31 0.87 +2021-04-30 0.79 +2021-05-31 0.83 +2021-06-30 0.88 +2021-07-31 0.75 +2021-08-31 0.78 +2021-09-30 0.96 +2021-10-31 1.86 +2021-11-30 1.65 +2021-12-31 1.65 +2022-01-31 1.93 +2022-02-28 2.2 +2022-03-31 3.0 +2022-04-30 3.77 diff --git a/F3/FNFYA5M.tsv b/F3/FNFYA5M.tsv new file mode 100644 index 0000000000..4cce63a212 --- /dev/null +++ b/F3/FNFYA5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.0 +2005-02-28 6.25 +2005-03-31 6.35 +2005-04-30 6.02 +2005-05-31 5.85 +2005-06-30 5.89 +2005-07-31 5.87 +2005-08-31 5.75 +2005-09-30 6.07 +2005-10-31 6.13 +2005-11-30 6.12 +2005-12-31 5.95 +2006-01-31 6.04 +2006-02-28 6.03 +2006-03-31 6.11 +2006-04-30 6.45 +2006-05-31 6.44 +2006-06-30 6.55 +2006-07-31 6.71 +2006-08-31 6.54 +2006-09-30 6.43 +2006-10-31 6.68 +2006-11-30 6.59 +2006-12-31 6.77 +2007-01-31 6.79 +2007-02-28 6.6 +2007-03-31 6.81 +2007-04-30 6.74 +2007-05-31 6.91 +2007-06-30 7.24 +2007-07-31 7.24 +2007-08-31 7.14 +2007-09-30 7.39 +2007-10-31 7.62 +2007-11-30 8.01 +2007-12-31 8.26 +2008-01-31 8.37 +2008-02-29 8.92 +2008-03-31 8.51 +2008-04-30 8.61 +2008-05-31 8.67 +2008-06-30 8.89 +2008-07-31 8.46 +2008-08-31 7.84 +2008-09-30 7.82 +2008-10-31 9.02 +2008-11-30 7.73 +2008-12-31 7.36 +2009-01-31 6.74 +2009-02-28 7.26 +2009-03-31 7.82 +2009-04-30 7.18 +2009-05-31 6.97 +2009-06-30 7.24 +2009-07-31 7.08 +2009-08-31 7.13 +2009-09-30 7.16 +2009-10-31 7.29 +2009-11-30 7.09 +2009-12-31 7.11 +2010-01-31 6.78 +2010-02-28 6.78 +2010-03-31 6.97 +2010-04-30 6.92 +2010-05-31 6.79 +2010-06-30 6.61 +2010-07-31 6.52 +2010-08-31 6.3 +2010-09-30 6.71 +2010-10-31 6.72 +2010-11-30 6.84 +2010-12-31 6.98 +2011-01-31 6.67 +2011-02-28 6.66 +2011-03-31 6.57 +2011-04-30 6.57 +2011-05-31 6.35 +2011-06-30 6.42 +2011-07-31 5.99 +2011-08-31 5.84 +2011-09-30 5.78 +2011-10-31 5.94 +2011-11-30 5.55 +2011-12-31 5.5 +2012-01-31 5.41 +2012-02-29 5.67 +2012-03-31 5.47 +2012-04-30 5.18 +2012-05-31 4.57 +2012-06-30 4.81 +2012-07-31 4.63 +2012-08-31 4.59 +2012-09-30 4.41 +2012-10-31 4.26 +2012-11-30 4.33 +2012-12-31 4.26 +2013-01-31 4.32 +2013-02-28 4.27 +2013-03-31 4.41 +2013-04-30 4.17 +2013-05-31 4.18 +2013-06-30 4.69 +2013-07-31 4.42 +2013-08-31 4.65 +2013-09-30 4.6 +2013-10-31 4.64 +2013-11-30 4.7 +2013-12-31 4.64 +2014-01-31 4.42 +2014-02-28 4.37 +2014-03-31 4.47 +2014-04-30 4.29 +2014-05-31 4.05 +2014-06-30 3.99 +2014-07-31 3.93 +2014-08-31 3.84 +2014-09-30 4.06 +2014-10-31 3.98 +2014-11-30 3.89 +2014-12-31 3.52 +2015-01-31 3.3 +2015-02-28 3.16 +2015-03-31 3.13 +2015-04-30 3.43 +2015-05-31 3.4 +2015-06-30 3.68 +2015-07-31 3.62 +2015-08-31 3.56 +2015-09-30 3.76 +2015-10-31 3.67 +2015-11-30 3.93 +2015-12-31 4.18 +2016-01-31 4.27 +2016-02-29 4.08 +2016-03-31 3.79 +2016-04-30 3.55 +2016-05-31 3.4 +2016-06-30 3.18 +2016-07-31 2.91 +2016-08-31 2.75 +2016-09-30 2.82 +2016-10-31 3.08 +2016-11-30 3.44 +2016-12-31 3.52 +2017-01-31 3.38 +2017-02-28 3.23 +2017-03-31 3.28 +2017-04-30 3.2 +2017-05-31 2.98 +2017-06-30 3.28 +2017-07-31 3.14 +2017-08-31 3.19 +2017-09-30 3.26 +2017-10-31 3.04 +2017-11-30 2.95 +2017-12-31 3.14 +2018-01-31 3.18 +2018-02-28 3.13 +2018-03-31 3.16 +2018-04-30 3.25 +2018-05-31 3.19 +2018-06-30 3.21 +2018-07-31 3.26 +2018-08-31 3.13 +2018-09-30 3.22 +2018-10-31 3.19 +2018-11-30 3.29 +2018-12-31 3.17 +2019-01-31 3.11 +2019-02-28 2.92 +2019-03-31 2.54 +2019-04-30 2.42 +2019-05-31 2.2 +2019-06-30 2.01 +2019-07-31 1.82 +2019-08-31 1.68 +2019-09-30 1.72 +2019-10-31 1.8 +2019-11-30 1.65 +2019-12-31 1.88 +2020-01-31 1.5 +2020-02-29 1.4 +2020-03-31 2.23 +2020-04-30 1.95 +2020-05-31 1.69 +2020-06-30 1.48 +2020-07-31 1.17 +2020-08-31 1.13 +2020-09-30 1.02 +2020-10-31 0.9 +2020-11-30 0.85 +2020-12-31 0.86 +2021-01-31 0.92 +2021-02-28 1.42 +2021-03-31 1.41 +2021-04-30 1.3 +2021-05-31 1.38 +2021-06-30 1.41 +2021-07-31 1.18 +2021-08-31 1.25 +2021-09-30 1.5 +2021-10-31 2.38 +2021-11-30 2.29 +2021-12-31 2.28 +2022-01-31 2.61 +2022-02-28 2.95 +2022-03-31 3.76 +2022-04-30 4.41 diff --git a/F3/FNFYA7M.tsv b/F3/FNFYA7M.tsv new file mode 100644 index 0000000000..e2a95fd1e4 --- /dev/null +++ b/F3/FNFYA7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.18 +2005-02-28 6.38 +2005-03-31 6.46 +2005-04-30 6.14 +2005-05-31 6.05 +2005-06-30 6.04 +2005-07-31 5.92 +2005-08-31 5.88 +2005-09-30 6.16 +2005-10-31 6.23 +2005-11-30 6.18 +2005-12-31 6.0 +2006-01-31 6.14 +2006-02-28 6.11 +2006-03-31 6.2 +2006-04-30 6.52 +2006-05-31 6.5 +2006-06-30 6.62 +2006-07-31 6.78 +2006-08-31 6.61 +2006-09-30 6.47 +2006-10-31 6.7 +2006-11-30 6.62 +2006-12-31 6.83 +2007-01-31 6.86 +2007-02-28 6.63 +2007-03-31 6.84 +2007-04-30 6.8 +2007-05-31 6.97 +2007-06-30 7.29 +2007-07-31 7.31 +2007-08-31 7.22 +2007-09-30 7.47 +2007-10-31 7.59 +2007-11-30 7.97 +2007-12-31 8.38 +2008-01-31 8.4 +2008-02-29 8.99 +2008-03-31 8.7 +2008-04-30 8.78 +2008-05-31 8.77 +2008-06-30 8.97 +2008-07-31 8.61 +2008-08-31 8.06 +2008-09-30 8.08 +2008-10-31 9.26 +2008-11-30 8.45 +2008-12-31 8.0 +2009-01-31 7.15 +2009-02-28 7.97 +2009-03-31 8.34 +2009-04-30 7.69 +2009-05-31 7.5 +2009-06-30 7.61 +2009-07-31 7.38 +2009-08-31 7.41 +2009-09-30 7.47 +2009-10-31 7.63 +2009-11-30 7.44 +2009-12-31 7.48 +2010-01-31 7.15 +2010-02-28 7.17 +2010-03-31 7.35 +2010-04-30 7.26 +2010-05-31 7.17 +2010-06-30 6.97 +2010-07-31 6.86 +2010-08-31 6.62 +2010-09-30 6.96 +2010-10-31 6.99 +2010-11-30 7.16 +2010-12-31 7.23 +2011-01-31 6.99 +2011-02-28 6.97 +2011-03-31 6.88 +2011-04-30 6.97 +2011-05-31 6.78 +2011-06-30 6.88 +2011-07-31 6.42 +2011-08-31 6.34 +2011-09-30 6.29 +2011-10-31 6.45 +2011-11-30 6.18 +2011-12-31 6.05 +2012-01-31 5.97 +2012-02-29 6.15 +2012-03-31 6.01 +2012-04-30 5.71 +2012-05-31 5.08 +2012-06-30 5.29 +2012-07-31 5.01 +2012-08-31 5.05 +2012-09-30 4.92 +2012-10-31 4.74 +2012-11-30 4.83 +2012-12-31 4.79 +2013-01-31 4.85 +2013-02-28 4.8 +2013-03-31 4.93 +2013-04-30 4.69 +2013-05-31 4.74 +2013-06-30 5.31 +2013-07-31 5.03 +2013-08-31 5.28 +2013-09-30 5.23 +2013-10-31 5.26 +2013-11-30 5.36 +2013-12-31 5.23 +2014-01-31 4.97 +2014-02-28 4.91 +2014-03-31 4.97 +2014-04-30 4.79 +2014-05-31 4.5 +2014-06-30 4.42 +2014-07-31 4.33 +2014-08-31 4.2 +2014-09-30 4.44 +2014-10-31 4.35 +2014-11-30 4.24 +2014-12-31 3.81 +2015-01-31 3.54 +2015-02-28 3.45 +2015-03-31 3.45 +2015-04-30 3.78 +2015-05-31 3.78 +2015-06-30 4.1 +2015-07-31 4.02 +2015-08-31 3.96 +2015-09-30 4.13 +2015-10-31 4.02 +2015-11-30 4.26 +2015-12-31 4.52 +2016-01-31 4.59 +2016-02-29 4.32 +2016-03-31 4.07 +2016-04-30 3.83 +2016-05-31 3.72 +2016-06-30 3.43 +2016-07-31 3.15 +2016-08-31 3.02 +2016-09-30 3.08 +2016-10-31 3.39 +2016-11-30 3.79 +2016-12-31 3.87 +2017-01-31 3.76 +2017-02-28 3.6 +2017-03-31 3.65 +2017-04-30 3.58 +2017-05-31 3.35 +2017-06-30 3.6 +2017-07-31 3.48 +2017-08-31 3.51 +2017-09-30 3.62 +2017-10-31 3.38 +2017-11-30 3.27 +2017-12-31 3.43 +2018-01-31 3.5 +2018-02-28 3.46 +2018-03-31 3.46 +2018-04-30 3.56 +2018-05-31 3.53 +2018-06-30 3.56 +2018-07-31 3.62 +2018-08-31 3.47 +2018-09-30 3.58 +2018-10-31 3.57 +2018-11-30 3.66 +2018-12-31 3.55 +2019-01-31 3.44 +2019-02-28 3.25 +2019-03-31 2.87 +2019-04-30 2.78 +2019-05-31 2.55 +2019-06-30 2.34 +2019-07-31 2.15 +2019-08-31 1.93 +2019-09-30 1.97 +2019-10-31 2.08 +2019-11-30 1.96 +2019-12-31 2.2 +2020-01-31 1.76 +2020-02-29 1.64 +2020-03-31 2.5 +2020-04-30 2.23 +2020-05-31 2.02 +2020-06-30 1.82 +2020-07-31 1.49 +2020-08-31 1.52 +2020-09-30 1.36 +2020-10-31 1.24 +2020-11-30 1.2 +2020-12-31 1.24 +2021-01-31 1.33 +2021-02-28 2.01 +2021-03-31 2.02 +2021-04-30 1.97 +2021-05-31 1.95 +2021-06-30 1.91 +2021-07-31 1.59 +2021-08-31 1.66 +2021-09-30 2.03 +2021-10-31 2.81 +2021-11-30 2.71 +2021-12-31 2.7 +2022-01-31 2.96 +2022-02-28 3.31 +2022-03-31 4.11 +2022-04-30 4.72 diff --git a/F3/FNFYBBB10M.tsv b/F3/FNFYBBB10M.tsv new file mode 100644 index 0000000000..0bbe42548d --- /dev/null +++ b/F3/FNFYBBB10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.58 +2005-02-28 6.48 +2005-03-31 6.79 +2005-04-30 6.21 +2005-05-31 6.37 +2005-06-30 6.45 +2005-07-31 6.23 +2005-08-31 6.12 +2005-09-30 6.37 +2005-10-31 6.52 +2005-11-30 6.44 +2005-12-31 6.25 +2006-01-31 6.44 +2006-02-28 6.39 +2006-03-31 6.49 +2006-04-30 6.88 +2006-05-31 6.77 +2006-06-30 6.95 +2006-07-31 7.03 +2006-08-31 6.8 +2006-09-30 6.68 +2006-10-31 6.97 +2006-11-30 6.95 +2006-12-31 7.14 +2007-01-31 7.32 +2007-02-28 6.94 +2007-03-31 7.16 +2007-04-30 7.06 +2007-05-31 7.22 +2007-06-30 7.55 +2007-07-31 7.63 +2007-08-31 7.59 +2007-09-30 7.88 +2007-10-31 7.91 +2007-11-30 8.19 +2007-12-31 8.39 +2008-01-31 8.36 +2008-02-29 9.19 +2008-03-31 8.91 +2008-04-30 9.36 +2008-05-31 9.28 +2008-06-30 10.1 +2008-07-31 9.22 +2008-08-31 8.78 +2008-09-30 9.05 +2008-10-31 10.93 +2008-11-30 12.85 +2008-12-31 13.26 +2009-01-31 11.37 +2009-02-28 10.21 +2009-03-31 11.22 +2009-04-30 10.82 +2009-05-31 9.92 +2009-06-30 9.7 +2009-07-31 8.89 +2009-08-31 8.76 +2009-09-30 8.67 +2009-10-31 8.79 +2009-11-30 8.5 +2009-12-31 8.09 +2010-01-31 8.09 +2010-02-28 7.92 +2010-03-31 7.92 +2010-04-30 7.8 +2010-05-31 8.17 +2010-06-30 7.79 +2010-07-31 7.64 +2010-08-31 7.12 +2010-09-30 7.47 +2010-10-31 7.45 +2010-11-30 7.69 +2010-12-31 7.86 +2011-01-31 7.71 +2011-02-28 7.66 +2011-03-31 7.62 +2011-04-30 7.96 +2011-05-31 7.73 +2011-06-30 7.9 +2011-07-31 7.53 +2011-08-31 7.61 +2011-09-30 7.49 +2011-10-31 7.99 +2011-11-30 7.71 +2011-12-31 7.66 +2012-01-31 7.71 +2012-02-29 7.79 +2012-03-31 7.54 +2012-04-30 7.22 +2012-05-31 6.57 +2012-06-30 6.96 +2012-07-31 6.72 +2012-08-31 6.65 +2012-09-30 6.48 +2012-10-31 6.27 +2012-11-30 6.46 +2012-12-31 6.43 +2013-01-31 6.48 +2013-02-28 6.45 +2013-03-31 6.47 +2013-04-30 6.19 +2013-05-31 6.18 +2013-06-30 7.04 +2013-07-31 6.8 +2013-08-31 7.07 +2013-09-30 7.09 +2013-10-31 7.06 +2013-11-30 7.21 +2013-12-31 7.12 +2014-01-31 6.8 +2014-02-28 6.59 +2014-03-31 6.53 +2014-04-30 6.22 +2014-05-31 5.79 +2014-06-30 5.56 +2014-07-31 5.34 +2014-08-31 5.19 +2014-09-30 5.46 +2014-10-31 5.37 +2014-11-30 5.23 +2014-12-31 4.75 +2015-01-31 4.36 +2015-02-28 4.37 +2015-03-31 4.45 +2015-04-30 4.81 +2015-05-31 4.83 +2015-06-30 5.17 +2015-07-31 5.01 +2015-08-31 5.07 +2015-09-30 5.32 +2015-10-31 5.28 +2015-11-30 5.41 +2015-12-31 5.45 +2016-01-31 5.57 +2016-02-29 5.57 +2016-03-31 5.23 +2016-04-30 4.97 +2016-05-31 4.79 +2016-06-30 4.65 +2016-07-31 4.27 +2016-08-31 4.1 +2016-09-30 4.2 +2016-10-31 4.47 +2016-11-30 4.94 +2016-12-31 4.93 +2017-01-31 4.79 +2017-02-28 4.63 +2017-03-31 4.61 +2017-04-30 4.47 +2017-05-31 4.25 +2017-06-30 4.41 +2017-07-31 4.35 +2017-08-31 4.36 +2017-09-30 4.46 +2017-10-31 4.18 +2017-11-30 4.16 +2017-12-31 4.28 +2018-01-31 4.31 +2018-02-28 4.29 +2018-03-31 4.37 +2018-04-30 4.46 +2018-05-31 4.49 +2018-06-30 4.49 +2018-07-31 4.58 +2018-08-31 4.38 +2018-09-30 4.53 +2018-10-31 4.52 +2018-11-30 4.69 +2018-12-31 4.63 +2019-01-31 4.53 +2019-02-28 4.32 +2019-03-31 3.94 +2019-04-30 3.93 +2019-05-31 3.68 +2019-06-30 3.42 +2019-07-31 3.22 +2019-08-31 2.86 +2019-09-30 2.89 +2019-10-31 3.01 +2019-11-30 2.88 +2019-12-31 3.1 +2020-01-31 2.58 +2020-02-29 2.5 +2020-03-31 3.8 +2020-04-30 3.97 +2020-05-31 3.58 +2020-06-30 3.32 +2020-07-31 2.78 +2020-08-31 2.77 +2020-09-30 2.61 +2020-10-31 2.54 +2020-11-30 2.3 +2020-12-31 2.29 +2021-01-31 2.32 +2021-02-28 3.11 +2021-03-31 3.15 +2021-04-30 3.02 +2021-05-31 3.21 +2021-06-30 3.03 +2021-07-31 2.52 +2021-08-31 2.75 +2021-09-30 3.17 +2021-10-31 3.81 +2021-11-30 3.74 +2021-12-31 3.81 +2022-01-31 4.06 +2022-02-28 4.7 +2022-03-31 5.42 +2022-04-30 5.96 diff --git a/F3/FNFYBBB3M.tsv b/F3/FNFYBBB3M.tsv new file mode 100644 index 0000000000..abdfeecfee --- /dev/null +++ b/F3/FNFYBBB3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.1 +2005-02-28 6.32 +2005-03-31 6.43 +2005-04-30 6.1 +2005-05-31 5.97 +2005-06-30 5.94 +2005-07-31 5.89 +2005-08-31 5.83 +2005-09-30 6.11 +2005-10-31 6.14 +2005-11-30 6.09 +2005-12-31 6.01 +2006-01-31 6.08 +2006-02-28 6.04 +2006-03-31 6.13 +2006-04-30 6.44 +2006-05-31 6.49 +2006-06-30 6.62 +2006-07-31 6.82 +2006-08-31 6.7 +2006-09-30 6.64 +2006-10-31 6.9 +2006-11-30 6.85 +2006-12-31 7.02 +2007-01-31 7.07 +2007-02-28 6.88 +2007-03-31 7.09 +2007-04-30 7.01 +2007-05-31 7.14 +2007-06-30 7.4 +2007-07-31 7.43 +2007-08-31 7.32 +2007-09-30 7.69 +2007-10-31 7.84 +2007-11-30 8.2 +2007-12-31 8.4 +2008-01-31 8.45 +2008-02-29 8.93 +2008-03-31 8.73 +2008-04-30 8.96 +2008-05-31 9.11 +2008-06-30 9.46 +2008-07-31 8.91 +2008-08-31 8.48 +2008-09-30 8.35 +2008-10-31 9.75 +2008-11-30 11.58 +2008-12-31 11.11 +2009-01-31 8.89 +2009-02-28 8.83 +2009-03-31 9.7 +2009-04-30 9.24 +2009-05-31 8.73 +2009-06-30 8.5 +2009-07-31 7.86 +2009-08-31 8.0 +2009-09-30 7.84 +2009-10-31 7.87 +2009-11-30 7.55 +2009-12-31 7.32 +2010-01-31 7.09 +2010-02-28 6.85 +2010-03-31 7.07 +2010-04-30 6.98 +2010-05-31 7.02 +2010-06-30 6.85 +2010-07-31 6.63 +2010-08-31 6.3 +2010-09-30 6.78 +2010-10-31 6.79 +2010-11-30 6.93 +2010-12-31 7.22 +2011-01-31 6.84 +2011-02-28 6.83 +2011-03-31 6.68 +2011-04-30 7.18 +2011-05-31 6.95 +2011-06-30 6.9 +2011-07-31 6.59 +2011-08-31 6.58 +2011-09-30 6.54 +2011-10-31 6.76 +2011-11-30 6.35 +2011-12-31 6.33 +2012-01-31 6.39 +2012-02-29 6.81 +2012-03-31 6.47 +2012-04-30 6.16 +2012-05-31 5.49 +2012-06-30 5.83 +2012-07-31 5.69 +2012-08-31 5.5 +2012-09-30 5.25 +2012-10-31 4.95 +2012-11-30 5.02 +2012-12-31 4.92 +2013-01-31 4.79 +2013-02-28 4.79 +2013-03-31 4.86 +2013-04-30 4.54 +2013-05-31 4.45 +2013-06-30 4.82 +2013-07-31 4.52 +2013-08-31 4.68 +2013-09-30 4.79 +2013-10-31 4.9 +2013-11-30 5.03 +2013-12-31 4.97 +2014-01-31 4.83 +2014-02-28 4.73 +2014-03-31 4.77 +2014-04-30 4.64 +2014-05-31 4.36 +2014-06-30 4.31 +2014-07-31 4.29 +2014-08-31 4.29 +2014-09-30 4.45 +2014-10-31 4.32 +2014-11-30 4.23 +2014-12-31 3.97 +2015-01-31 3.86 +2015-02-28 3.68 +2015-03-31 3.58 +2015-04-30 3.8 +2015-05-31 3.76 +2015-06-30 4.01 +2015-07-31 3.96 +2015-08-31 3.98 +2015-09-30 4.3 +2015-10-31 4.37 +2015-11-30 4.62 +2015-12-31 4.71 +2016-01-31 5.06 +2016-02-29 5.22 +2016-03-31 4.91 +2016-04-30 4.44 +2016-05-31 4.14 +2016-06-30 3.98 +2016-07-31 3.76 +2016-08-31 3.41 +2016-09-30 3.47 +2016-10-31 3.61 +2016-11-30 3.87 +2016-12-31 3.94 +2017-01-31 3.67 +2017-02-28 3.53 +2017-03-31 3.52 +2017-04-30 3.37 +2017-05-31 3.14 +2017-06-30 3.39 +2017-07-31 3.25 +2017-08-31 3.3 +2017-09-30 3.32 +2017-10-31 3.12 +2017-11-30 3.08 +2017-12-31 3.17 +2018-01-31 3.24 +2018-02-28 3.19 +2018-03-31 3.19 +2018-04-30 3.37 +2018-05-31 3.33 +2018-06-30 3.3 +2018-07-31 3.37 +2018-08-31 3.26 +2018-09-30 3.34 +2018-10-31 3.32 +2018-11-30 3.45 +2018-12-31 3.4 +2019-01-31 3.38 +2019-02-28 3.19 +2019-03-31 2.85 +2019-04-30 2.61 +2019-05-31 2.4 +2019-06-30 2.21 +2019-07-31 2.01 +2019-08-31 1.9 +2019-09-30 1.93 +2019-10-31 2.02 +2019-11-30 1.82 +2019-12-31 1.99 +2020-01-31 1.69 +2020-02-29 1.63 +2020-03-31 2.35 +2020-04-30 2.38 +2020-05-31 2.22 +2020-06-30 1.99 +2020-07-31 1.73 +2020-08-31 1.65 +2020-09-30 1.56 +2020-10-31 1.41 +2020-11-30 1.18 +2020-12-31 1.1 +2021-01-31 1.07 +2021-02-28 1.41 +2021-03-31 1.38 +2021-04-30 1.35 +2021-05-31 1.29 +2021-06-30 1.31 +2021-07-31 1.14 +2021-08-31 1.18 +2021-09-30 1.38 +2021-10-31 2.3 +2021-11-30 2.11 +2021-12-31 2.13 +2022-01-31 2.52 +2022-02-28 2.91 +2022-03-31 3.76 +2022-04-30 4.44 diff --git a/F3/FNFYBBB5M.tsv b/F3/FNFYBBB5M.tsv new file mode 100644 index 0000000000..f6d9fad670 --- /dev/null +++ b/F3/FNFYBBB5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.35 +2005-02-28 6.52 +2005-03-31 6.65 +2005-04-30 6.32 +2005-05-31 6.2 +2005-06-30 6.15 +2005-07-31 6.1 +2005-08-31 6.04 +2005-09-30 6.31 +2005-10-31 6.4 +2005-11-30 6.32 +2005-12-31 6.17 +2006-01-31 6.26 +2006-02-28 6.2 +2006-03-31 6.27 +2006-04-30 6.63 +2006-05-31 6.62 +2006-06-30 6.78 +2006-07-31 6.93 +2006-08-31 6.81 +2006-09-30 6.73 +2006-10-31 6.97 +2006-11-30 6.93 +2006-12-31 7.08 +2007-01-31 7.12 +2007-02-28 6.89 +2007-03-31 7.1 +2007-04-30 7.03 +2007-05-31 7.18 +2007-06-30 7.43 +2007-07-31 7.41 +2007-08-31 7.35 +2007-09-30 8.02 +2007-10-31 7.89 +2007-11-30 8.49 +2007-12-31 8.69 +2008-01-31 8.78 +2008-02-29 9.42 +2008-03-31 9.32 +2008-04-30 9.4 +2008-05-31 9.38 +2008-06-30 9.59 +2008-07-31 9.05 +2008-08-31 8.61 +2008-09-30 8.64 +2008-10-31 10.63 +2008-11-30 13.15 +2008-12-31 12.31 +2009-01-31 9.77 +2009-02-28 9.32 +2009-03-31 10.2 +2009-04-30 9.84 +2009-05-31 9.21 +2009-06-30 8.88 +2009-07-31 8.3 +2009-08-31 8.32 +2009-09-30 8.1 +2009-10-31 8.27 +2009-11-30 7.94 +2009-12-31 7.63 +2010-01-31 7.35 +2010-02-28 7.18 +2010-03-31 7.38 +2010-04-30 7.31 +2010-05-31 7.35 +2010-06-30 7.15 +2010-07-31 7.02 +2010-08-31 6.69 +2010-09-30 7.15 +2010-10-31 7.14 +2010-11-30 7.35 +2010-12-31 7.58 +2011-01-31 7.22 +2011-02-28 7.2 +2011-03-31 7.11 +2011-04-30 7.51 +2011-05-31 7.25 +2011-06-30 7.3 +2011-07-31 6.95 +2011-08-31 6.92 +2011-09-30 6.9 +2011-10-31 7.17 +2011-11-30 6.84 +2011-12-31 6.85 +2012-01-31 6.89 +2012-02-29 7.2 +2012-03-31 6.88 +2012-04-30 6.57 +2012-05-31 5.94 +2012-06-30 6.23 +2012-07-31 6.06 +2012-08-31 5.88 +2012-09-30 5.6 +2012-10-31 5.38 +2012-11-30 5.52 +2012-12-31 5.47 +2013-01-31 5.44 +2013-02-28 5.41 +2013-03-31 5.42 +2013-04-30 5.16 +2013-05-31 5.07 +2013-06-30 5.64 +2013-07-31 5.39 +2013-08-31 5.6 +2013-09-30 5.63 +2013-10-31 5.67 +2013-11-30 5.78 +2013-12-31 5.73 +2014-01-31 5.46 +2014-02-28 5.38 +2014-03-31 5.44 +2014-04-30 5.15 +2014-05-31 4.87 +2014-06-30 4.73 +2014-07-31 4.66 +2014-08-31 4.58 +2014-09-30 4.76 +2014-10-31 4.65 +2014-11-30 4.54 +2014-12-31 4.28 +2015-01-31 4.13 +2015-02-28 3.96 +2015-03-31 3.88 +2015-04-30 4.11 +2015-05-31 4.08 +2015-06-30 4.38 +2015-07-31 4.35 +2015-08-31 4.39 +2015-09-30 4.68 +2015-10-31 4.71 +2015-11-30 4.96 +2015-12-31 5.08 +2016-01-31 5.5 +2016-02-29 5.55 +2016-03-31 5.16 +2016-04-30 4.71 +2016-05-31 4.47 +2016-06-30 4.22 +2016-07-31 3.96 +2016-08-31 3.62 +2016-09-30 3.65 +2016-10-31 3.83 +2016-11-30 4.17 +2016-12-31 4.3 +2017-01-31 3.98 +2017-02-28 3.85 +2017-03-31 3.87 +2017-04-30 3.66 +2017-05-31 3.38 +2017-06-30 3.7 +2017-07-31 3.54 +2017-08-31 3.6 +2017-09-30 3.65 +2017-10-31 3.42 +2017-11-30 3.36 +2017-12-31 3.52 +2018-01-31 3.58 +2018-02-28 3.54 +2018-03-31 3.53 +2018-04-30 3.72 +2018-05-31 3.69 +2018-06-30 3.68 +2018-07-31 3.76 +2018-08-31 3.6 +2018-09-30 3.73 +2018-10-31 3.71 +2018-11-30 3.84 +2018-12-31 3.78 +2019-01-31 3.71 +2019-02-28 3.51 +2019-03-31 3.14 +2019-04-30 2.95 +2019-05-31 2.73 +2019-06-30 2.49 +2019-07-31 2.25 +2019-08-31 2.09 +2019-09-30 2.12 +2019-10-31 2.21 +2019-11-30 2.03 +2019-12-31 2.31 +2020-01-31 1.87 +2020-02-29 1.81 +2020-03-31 2.77 +2020-04-30 2.89 +2020-05-31 2.62 +2020-06-30 2.37 +2020-07-31 2.06 +2020-08-31 1.99 +2020-09-30 1.9 +2020-10-31 1.75 +2020-11-30 1.53 +2020-12-31 1.49 +2021-01-31 1.49 +2021-02-28 2.01 +2021-03-31 2.02 +2021-04-30 1.99 +2021-05-31 1.94 +2021-06-30 1.91 +2021-07-31 1.7 +2021-08-31 1.76 +2021-09-30 2.03 +2021-10-31 2.9 +2021-11-30 2.77 +2021-12-31 2.79 +2022-01-31 3.15 +2022-02-28 3.64 +2022-03-31 4.42 +2022-04-30 5.01 diff --git a/F3/FNFYBBB7M.tsv b/F3/FNFYBBB7M.tsv new file mode 100644 index 0000000000..015fdff1e9 --- /dev/null +++ b/F3/FNFYBBB7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.5 +2005-02-28 6.55 +2005-03-31 6.73 +2005-04-30 6.32 +2005-05-31 6.3 +2005-06-30 6.24 +2005-07-31 6.13 +2005-08-31 6.09 +2005-09-30 6.32 +2005-10-31 6.45 +2005-11-30 6.4 +2005-12-31 6.23 +2006-01-31 6.35 +2006-02-28 6.25 +2006-03-31 6.35 +2006-04-30 6.74 +2006-05-31 6.69 +2006-06-30 6.84 +2006-07-31 6.97 +2006-08-31 6.84 +2006-09-30 6.73 +2006-10-31 6.99 +2006-11-30 6.98 +2006-12-31 7.11 +2007-01-31 7.2 +2007-02-28 6.91 +2007-03-31 7.13 +2007-04-30 7.02 +2007-05-31 7.2 +2007-06-30 7.47 +2007-07-31 7.48 +2007-08-31 7.45 +2007-09-30 8.09 +2007-10-31 7.91 +2007-11-30 8.43 +2007-12-31 8.62 +2008-01-31 8.65 +2008-02-29 9.42 +2008-03-31 9.55 +2008-04-30 9.43 +2008-05-31 9.3 +2008-06-30 9.72 +2008-07-31 9.26 +2008-08-31 8.8 +2008-09-30 8.98 +2008-10-31 9.62 +2008-11-30 10.59 +2008-12-31 9.91 +2009-01-31 8.82 +2009-02-28 9.01 +2009-03-31 9.66 +2009-04-30 9.79 +2009-05-31 9.1 +2009-06-30 9.16 +2009-07-31 8.87 +2009-08-31 8.69 +2009-09-30 8.49 +2009-10-31 8.67 +2009-11-30 8.38 +2009-12-31 8.05 +2010-01-31 7.79 +2010-02-28 7.69 +2010-03-31 7.76 +2010-04-30 7.68 +2010-05-31 7.89 +2010-06-30 7.64 +2010-07-31 7.46 +2010-08-31 7.04 +2010-09-30 7.32 +2010-10-31 7.21 +2010-11-30 7.45 +2010-12-31 7.69 +2011-01-31 7.45 +2011-02-28 7.42 +2011-03-31 7.42 +2011-04-30 7.76 +2011-05-31 7.52 +2011-06-30 7.64 +2011-07-31 7.27 +2011-08-31 7.31 +2011-09-30 7.2 +2011-10-31 7.59 +2011-11-30 7.34 +2011-12-31 7.35 +2012-01-31 7.35 +2012-02-29 7.48 +2012-03-31 7.19 +2012-04-30 6.9 +2012-05-31 6.25 +2012-06-30 6.5 +2012-07-31 6.27 +2012-08-31 6.16 +2012-09-30 5.94 +2012-10-31 5.73 +2012-11-30 5.88 +2012-12-31 5.86 +2013-01-31 5.91 +2013-02-28 5.88 +2013-03-31 5.91 +2013-04-30 5.65 +2013-05-31 5.64 +2013-06-30 6.38 +2013-07-31 6.09 +2013-08-31 6.32 +2013-09-30 6.35 +2013-10-31 6.32 +2013-11-30 6.45 +2013-12-31 6.38 +2014-01-31 6.09 +2014-02-28 5.96 +2014-03-31 5.96 +2014-04-30 5.7 +2014-05-31 5.37 +2014-06-30 5.18 +2014-07-31 5.06 +2014-08-31 4.94 +2014-09-30 5.19 +2014-10-31 5.11 +2014-11-30 4.99 +2014-12-31 4.68 +2015-01-31 4.45 +2015-02-28 4.3 +2015-03-31 4.27 +2015-04-30 4.5 +2015-05-31 4.49 +2015-06-30 4.79 +2015-07-31 4.76 +2015-08-31 4.79 +2015-09-30 5.08 +2015-10-31 5.05 +2015-11-30 5.26 +2015-12-31 5.36 +2016-01-31 5.71 +2016-02-29 5.68 +2016-03-31 5.26 +2016-04-30 4.87 +2016-05-31 4.66 +2016-06-30 4.39 +2016-07-31 4.05 +2016-08-31 3.81 +2016-09-30 3.86 +2016-10-31 4.12 +2016-11-30 4.55 +2016-12-31 4.63 +2017-01-31 4.39 +2017-02-28 4.26 +2017-03-31 4.25 +2017-04-30 4.08 +2017-05-31 3.84 +2017-06-30 4.08 +2017-07-31 3.97 +2017-08-31 4.0 +2017-09-30 4.06 +2017-10-31 3.8 +2017-11-30 3.7 +2017-12-31 3.86 +2018-01-31 3.91 +2018-02-28 3.88 +2018-03-31 3.92 +2018-04-30 4.05 +2018-05-31 4.04 +2018-06-30 4.03 +2018-07-31 4.13 +2018-08-31 3.94 +2018-09-30 4.09 +2018-10-31 4.08 +2018-11-30 4.22 +2018-12-31 4.17 +2019-01-31 4.09 +2019-02-28 3.87 +2019-03-31 3.5 +2019-04-30 3.4 +2019-05-31 3.19 +2019-06-30 2.94 +2019-07-31 2.69 +2019-08-31 2.5 +2019-09-30 2.54 +2019-10-31 2.64 +2019-11-30 2.44 +2019-12-31 2.75 +2020-01-31 2.26 +2020-02-29 2.21 +2020-03-31 3.3 +2020-04-30 3.63 +2020-05-31 3.28 +2020-06-30 3.02 +2020-07-31 2.62 +2020-08-31 2.58 +2020-09-30 2.51 +2020-10-31 2.38 +2020-11-30 2.15 +2020-12-31 2.13 +2021-01-31 2.12 +2021-02-28 2.79 +2021-03-31 2.8 +2021-04-30 2.71 +2021-05-31 2.7 +2021-06-30 2.56 +2021-07-31 2.27 +2021-08-31 2.32 +2021-09-30 2.66 +2021-10-31 3.41 +2021-11-30 3.29 +2021-12-31 3.3 +2022-01-31 3.64 +2022-02-28 4.14 +2022-03-31 4.87 +2022-04-30 5.45 diff --git a/F3/dataset.json b/F3/dataset.json new file mode 100644 index 0000000000..4766291ab4 --- /dev/null +++ b/F3/dataset.json @@ -0,0 +1,373 @@ +{ + "code":"F3", + "dimensions_codes_order":[ + "FREQ", + "units" + ], + "dimensions_labels":{ + "FREQ":"Frequency", + "units":"Units" + }, + "dimensions_values_labels":{ + "FREQ":{ + "A":"Annually", + "D":"Daily", + "M":"Monthly", + "Q":"Quarterly", + "S":"Semiannual", + "W":"Weekly" + }, + "units":{ + "basis-points":"Basis points", + "number":"Number", + "per-cent":"Per cent", + "years":"Years" + } + }, + "name":"Aggregate measures of australian corporate bond spreads and yields: non-financial corporate (nfc) bonds", + "notes":[ + "F3 AGGREGATE MEASURES OF AUSTRALIAN CORPORATE BOND SPREADS AND YIELDS: NON-FINANCIAL CORPORATE (NFC) BONDS", + "This statistical table provides aggregate measures of corporate bond spreads and yields for Australian resident non-financial corporations (excluding real estate companies). The estimates are derived from the spreads to swap of a sample of fixed- and floating-rate bonds issued in Australian dollars, US dollars and euros, where the foreign currency-denominated bond spreads of individual bonds are hedged into their Australian dollar-equivalent spreads using cross-currency basis swaps and other relevant interest rate adjustments. Bonds must have an amount outstanding of at least A$100 million. Yields and spreads on bonds with embedded options are adjusted for the value of these options using Bloomberg's option adjusted spread (OAS) estimates. Simple spreads (i.e. not OAS) are used for bonds with make-whole call options only. Data on underlying bond yields, spreads, bond attributes, credit ratings and cross-currency hedging variables are sourced from Bloomberg. Prior to 2009, the sample is supplemented by bond prices and spreads for fixed-rate Australian dollar denominated bonds sourced from UBS AG, Australia Branch.\n\nAggregate measures are reported separately for bonds with broad A (A+, A or A-) and BBB credit ratings (BBB+, BBB or BBB-), as rated by Standard and Poor’s (S&P). Ratings are sourced from S&P Capital IQ (Copyright (c) 2018, S&P Global Market Intelligence (and its affiliates, as applicable)). For unsecured bonds, individual security ratings are used if available and issuer ratings otherwise. Secured bonds are excluded if an individual security rating is not available.\n\nThe yields reported in the table are weighted averages of the individual bond yields estimated around each target tenor (3, 5, 7 and 10 years). The weights of the underlying bonds are determined by their face value outstanding and the distance between their residual maturities and the target tenor, and are calculated using a Gaussian kernel with a standard deviation of 1.5 years centred at the target tenor. \n\nAggregate credit spreads and weighted average effective tenors are reported separately for bonds with broad A and BBB credit ratings. The spread to Australian Government Securities (AGS) and spread to Australian dollar swap rates are calculated by subtracting the relevant benchmark rate for each target tenor from the weighted average yield. The 3-year spread to Australian dollar swap is relative to the 3- year quarterly swap rate. This is calculated by first converting the yield to a quarterly yield, then subtracting the 3-year quarterly swap rate. For the remaining target tenors the spreads are relative to the corresponding semi-annual benchmark rate. The number of valid bond observations in the sample (i.e. observations with reported credit spreads, face values and credit ratings) is reported for buckets of residual maturities for 1 to 4 years, 4 to 6 years, 6 to 8 years, 8 to 12 years and over 12 years. The monthly figures shown are for the last business day of the month. Bonds with a residual maturity less than 1 year are excluded from the sample. A list of the bonds included in the sample for the most recent observation can be found at <http:\/\/www.rba.gov.au\/statistics\/tables\/pdf\/f03.pdf>.\n\nThe interpretation of these data can vary depending on the distance of the effective tenor from the relevant target tenor, which largely depends on data availability. Note, in the event that data availability deteriorated – for example, if there were insufficient bonds to achieve an effective spread estimate reasonably close to a particular target tenor – then it is expected that no data would be published for those series until data availability improved. It should also be noted that the data can be subject to revisions for reasons such as improvements to methodology, changes to available data and \/ or reviews of data classifications or quality.", + "The RBA uses AGS yields from Yieldbroker to construct the spreads to AGS reported from end February 2022 onwards. Linear interpolation is used to calculate the AGS yield for the specified term-to-maturity. The yields used for the interpolation are sourced for the nearest nominal bond with term-to-maturity less than the specified term, and for the nearest nominal bond with term-to-maturity greater than the specified term. Prior to February 2022, this table used AGS yields provided by Bloomberg.", + "For more information on the construction of these aggregate measures of credit spreads see Arsov I, M Brooks and M Kosev (2013), 'New Measures of Australian Corporate Credit Spreads', RBA Bulletin, December, available at <http:\/\/www.rba.gov.au\/publications\/bulletin\/2013\/dec\/bu-1213-3a.html>." + ], + "series":[ + { + "code":"FNFTA3M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate A-rated bonds – Effective tenor – 3 year target tenor" + }, + { + "code":"FNFYA3M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate A-rated bonds – Yield – 3 year target tenor" + }, + { + "code":"FNFSA3M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to swap – 3 year target tenor" + }, + { + "code":"FNFCA3M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to AGS – 3 year target tenor" + }, + { + "code":"FNFTA5M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate A-rated bonds – Effective tenor – 5 year target tenor" + }, + { + "code":"FNFYA5M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate A-rated bonds – Yield – 5 year target tenor" + }, + { + "code":"FNFSA5M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to swap – 5 year target tenor" + }, + { + "code":"FNFCA5M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to AGS – 5 year target tenor" + }, + { + "code":"FNFTA7M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate A-rated bonds – Effective tenor – 7 year target tenor" + }, + { + "code":"FNFYA7M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate A-rated bonds – Yield – 7 year target tenor" + }, + { + "code":"FNFSA7M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to swap – 7 year target tenor" + }, + { + "code":"FNFCA7M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to AGS – 7 year target tenor" + }, + { + "code":"FNFTA10M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate A-rated bonds – Effective tenor – 10 year target tenor" + }, + { + "code":"FNFYA10M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate A-rated bonds – Yield – 10 year target tenor" + }, + { + "code":"FNFSA10M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to swap – 10 year target tenor" + }, + { + "code":"FNFCA10M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to AGS – 10 year target tenor" + }, + { + "code":"FNFNA3M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate A-rated bonds – Number of bonds – 1–4 years" + }, + { + "code":"FNFNA5M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate A-rated bonds – Number of bonds – 4–6 years" + }, + { + "code":"FNFNA7M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate A-rated bonds – Number of bonds – 6–8 years" + }, + { + "code":"FNFNA10M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate A-rated bonds – Number of bonds – 8–12 years" + }, + { + "code":"FNFNA12M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate A-rated bonds – Number of bonds – >12 years" + }, + { + "code":"FNFTBBB3M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate BBB-rated bonds – Effective tenor – 3 year target tenor" + }, + { + "code":"FNFYBBB3M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate BBB-rated bonds – Yield – 3 year target tenor" + }, + { + "code":"FNFSBBB3M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to swap – 3 year target tenor" + }, + { + "code":"FNFCBBB3M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to AGS – 3 year target tenor" + }, + { + "code":"FNFTBBB5M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate BBB-rated bonds – Effective tenor – 5 year target tenor" + }, + { + "code":"FNFYBBB5M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate BBB-rated bonds – Yield – 5 year target tenor" + }, + { + "code":"FNFSBBB5M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to swap – 5 year target tenor" + }, + { + "code":"FNFCBBB5M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to AGS – 5 year target tenor" + }, + { + "code":"FNFTBBB7M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate BBB-rated bonds – Effective tenor – 7 year target tenor" + }, + { + "code":"FNFYBBB7M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate BBB-rated bonds – Yield – 7 year target tenor" + }, + { + "code":"FNFSBBB7M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to swap – 7 year target tenor" + }, + { + "code":"FNFCBBB7M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to AGS – 7 year target tenor" + }, + { + "code":"FNFTBBB10M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate BBB-rated bonds – Effective tenor – 10 year target tenor" + }, + { + "code":"FNFYBBB10M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate BBB-rated bonds – Yield – 10 year target tenor" + }, + { + "code":"FNFSBBB10M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to swap – 10 year target tenor" + }, + { + "code":"FNFCBBB10M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to AGS – 10 year target tenor" + }, + { + "code":"FNFNBBB3M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate BBB-rated bonds – Number of bonds – 1–4 years" + }, + { + "code":"FNFNBBB5M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate BBB-rated bonds – Number of bonds – 4–6 years" + }, + { + "code":"FNFNBBB7M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate BBB-rated bonds – Number of bonds – 6–8 years" + }, + { + "code":"FNFNBBB10M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate BBB-rated bonds – Number of bonds – 8–12 years" + }, + { + "code":"FNFNBBB12M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate BBB-rated bonds – Number of bonds – >12 years" + } + ], + "source_href":"https:\/\/www.rba.gov.au\/statistics\/tables\/xls\/f03hist.xls" +} \ No newline at end of file diff --git a/category_tree.json b/category_tree.json index 4c9e9d89f6..1ffac22f7f 100644 --- a/category_tree.json +++ b/category_tree.json @@ -231,6 +231,10 @@ { "code": "F1", "name": "Interest rates and yields – money market" + }, + { + "code": "F3", + "name": "Aggregate measures of australian corporate bond spreads and yields: non-financial corporate (nfc) bonds" } ], "code": "interest-rates", -- GitLab