diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index b82ed3629be192a57118590748295d9f268b6468..d99ec525eaa909a12fe008381b5707b1d598891e 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 1.7673 2022-05-10 1.7814 2022-05-11 1.7815 -2022-05-12 NA +2022-05-12 1.8 +2022-05-13 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 45d594c445e87b948a4dfd69d69fa41950c31a3f..779aaefd33e2ce57b9cf5e6eecb6d953e2d0fe3f 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.2686 2022-05-10 0.3217 2022-05-11 0.3383 -2022-05-12 NA +2022-05-12 0.3325 +2022-05-13 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 89d7e81816a78a4a6cebeabe4599f0f095f80d32..8515f4f4c074d28266774ad4eb29ca617706c0fd 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.9037 2022-05-10 0.9503 2022-05-11 0.9433 -2022-05-12 NA +2022-05-12 0.9614 +2022-05-13 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index b56c975e45be2a149e8b9efb935f5a635ff6eaa6..3ba68df26270abeb2b3ceeb9be9970f67afcb8bc 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2873,3 +2873,4 @@ PERIOD VALUE 2022-05-10 NA 2022-05-11 NA 2022-05-12 NA +2022-05-13 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index c67ef6b483a1f3c9a8ede69cfd1fb84d6e8d1b8f..734bdbfa9293ac62457092d7f1c7cde9108daf66 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.31 2022-05-10 0.31 2022-05-11 0.31 -2022-05-12 NA +2022-05-12 0.31 +2022-05-13 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index ca6b1dfa49972a973a50135fa42bbfcff5d84067..7c67425f2357551bd5e8ac697afdbb977cd67daf 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.31 2022-05-10 0.31 2022-05-11 0.31 -2022-05-12 NA +2022-05-12 0.31 +2022-05-13 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index a479313d22c7731bc254e7fe3904296dfd907803..1ab326d4152afc01a0082f5681cedd1020172f5c 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.31 2022-05-10 0.31 2022-05-11 0.31 -2022-05-12 NA +2022-05-12 0.31 +2022-05-13 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index c2dac5859fd3140f605eea6312ef5931f5de4d6a..cd1244bc34788995896a5e0f4b6e35ec7b1f9fbf 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 10.0 2022-05-10 8.0 2022-05-11 8.0 -2022-05-12 NA +2022-05-12 9.0 +2022-05-13 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 6f805188e8e37a180fb13edca93e53659b4d914f..a543a88e29f76eae4a901d922199c6674d6b939d 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 1000.0 2022-05-10 1123.0 2022-05-11 686.0 -2022-05-12 NA +2022-05-12 871.0 +2022-05-13 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 53d9c087662bc2476b0aff5dc590eedd1cfec703..268bf6a51bc02c575c19d6480f274c17ea41a117 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.35 2022-05-10 0.35 2022-05-11 0.35 -2022-05-12 NA +2022-05-12 0.35 +2022-05-13 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index a34171337eee05a7251c4c28847c7b4a17a64396..dcba3edaa8ae02f6165922b1b55424568fa6959c 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2873,3 +2873,4 @@ PERIOD VALUE 2022-05-10 124.491703 2022-05-11 124.49276 2022-05-12 124.493817 +2022-05-13 124.494874 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index a02bd3693a4645755e562a0ad6fc5115b2c90c47..9f2a54e751e9c82e92a8e07081ee2c6781213e7d 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.336 2022-05-10 0.372 2022-05-11 0.375 -2022-05-12 NA +2022-05-12 0.374 +2022-05-13 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 96e9276519dc235381e29f26dd00560abde82892..7769984392860a77aeec0162c15b59a16f087224 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 0.761 2022-05-10 0.727 2022-05-11 0.748 -2022-05-12 NA +2022-05-12 0.755 +2022-05-13 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 2a416348e322e94e80cbb0c719fdf6eae6fea0cf..4c377bb4517965d6c50ba607234cd2e3dbcf7d09 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2872,4 +2872,5 @@ PERIOD VALUE 2022-05-09 1.42 2022-05-10 1.331 2022-05-11 1.361 -2022-05-12 NA +2022-05-12 1.329 +2022-05-13 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 69bc74390aef38b96f379252cec64fc809d8570a..008da52ea6ac53a39839064383d013a8b8f65e76 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2873,3 +2873,4 @@ PERIOD VALUE 2022-05-10 NA 2022-05-11 NA 2022-05-12 NA +2022-05-13 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 4c0de87b19e08e8c1e00245c160ff1e8c9aeb335..8ccb849965f546565a9e5167b0c8704a15354bd4 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2873,3 +2873,4 @@ PERIOD VALUE 2022-05-10 NA 2022-05-11 NA 2022-05-12 NA +2022-05-13 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index ca2602cbc2b8f792e02ae01cbb0e970949c9723a..cc839d8c5572897bf4f512f8e790559ce4c249b1 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2873,3 +2873,4 @@ PERIOD VALUE 2022-05-10 NA 2022-05-11 NA 2022-05-12 NA +2022-05-13 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index cad2fe9479196bc7f621268549a9544fda2e6727..21ab3a30d2982aa87b6c2c0caa1f3a403305281d 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.9067 2022-05-10 0.907 2022-05-11 0.9046 +2022-05-12 0.8963 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index a506a26ec45c914ba3ad26ed48415597c4e70ac8..b368ec6d0ae43dc9ce8bfad6b65edb59d7a837ec 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 4.7063 2022-05-10 4.6726 2022-05-11 4.6801 +2022-05-12 4.6587 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 9e3f32b753be9baad64de00cf683afc0dc4b316f..eeac9c532d64a770e89b1b915cfa9fdbe17cd867 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.6663 2022-05-10 0.6594 2022-05-11 0.6595 +2022-05-12 0.6551 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 9ea1ef4c66957eda26d44735ea68f41af7c0bd59..e7793577c7e6446475081746aa8fa19936198f44 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 5.4964 2022-05-10 5.4751 2022-05-11 5.4596 +2022-05-12 5.4 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 4d38cc44071e0a2f6a738c5df3fb2a3d2f0a6904..fcef95d82a2e986b1af4bb4631a30b984714c5cd 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 10186.0 2022-05-10 10140.0 2022-05-11 10116.0 +2022-05-12 10033.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 0378700dadab1a0b58caa6dcb90ef5c86be14d04..54b9d9444a79054db61719ebedca3e519ddb24f2 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 54.21 2022-05-10 53.88 2022-05-11 53.74 +2022-05-12 53.38 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 45930f8fe980d3eb7aa9bf2c9776c201c791b61b..65cb9e06b3db900640d7383a1618041d44f1bdaa 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 91.73 2022-05-10 90.92 2022-05-11 90.67 +2022-05-12 89.16 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 498f93168b219a0f4f464b062c76c50f1eb00005..06b040515ee0c0378eeedd172f3a7efca9be1c42 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 3.0679 2022-05-10 3.0561 2022-05-11 3.0498 +2022-05-12 3.0188 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 4e8078d410cfc751b60e87b503919044709a3985..75848b8abe96e2c5d569632124f40cd2de77ff8b 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 20.87 2022-05-10 20.72 2022-05-11 20.66 +2022-05-12 20.56 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 8fd91f85d14ee98d1da28247e73f79afdd0e9464..f2038c7c4871187aff9c16050335a8a1d859678f 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 1.1035 2022-05-10 1.1002 2022-05-11 1.1033 +2022-05-12 1.1022 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 9756ebee2350086542fcdd9cb98e7645225b1659..7f6744907b1df18f34a12195188d5978622912f2 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index ee018575946c63374a5889291ec96669bb8e4d4b..acb8996fac440d45cb192368ab358246e72c64f9 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 2.4655 2022-05-10 2.456 2022-05-11 2.4489 +2022-05-12 2.4222 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 9756ebee2350086542fcdd9cb98e7645225b1659..7f6744907b1df18f34a12195188d5978622912f2 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 5e2c2ded543ec2380515c799708f0b91a6b185f6..4815291524fd18b6d7957df1fb8ad837ff38db0e 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.9743 2022-05-10 0.9685 2022-05-11 0.9656 +2022-05-12 0.9592 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index b11f05245655a721cde37a1a825dedf56496157b..ef0365acacc2521866b70b8871163c649bf4802a 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.522 2022-05-10 0.5215 2022-05-11 0.5195 +2022-05-12 0.5137 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index dc6b6912c1316459313d1f7147e25b042b3926bd..0a16f8a8b9551a9df7f4eb2ae82fd1566f27b4c4 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.6957 2022-05-10 0.6916 2022-05-11 0.6917 +2022-05-12 0.6851 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 6e360bd959478abb2bd74f27727594a7ba16aea7..635638763d1a5c53ba136c53ae320296072eccc7 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 893.16 2022-05-10 888.93 2022-05-11 887.37 +2022-05-12 888.11 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index b7cf076a6fdf0a011672de2c56f1e73ca89f1e84..c0b73670479e2f21f783359fbc82f6355559a37c 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 24.21 2022-05-10 24.12 2022-05-11 24.12 +2022-05-12 23.9 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index e277ae8472462ccf93a702b2e4047d36d08de4c2..67422a1edb8bd529e91877ad3a5dc4d065d9f7a7 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 62.4 2022-05-10 62.0 2022-05-11 62.0 +2022-05-12 61.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 5605e6c07623f3c2df2dd33bccf153a738482ac7..de07742292b7d97008681a667253e2d4ebc3c974 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index c81b56be83b379689427f5cad1a7991efd9b1bab..074791900bae17fb7d72faf1d47ba2652b3cbdb3 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.5701 2022-05-10 0.5641 2022-05-11 0.5638 +2022-05-12 0.5635 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index d92f16d991f43c0369d97970551973a7cae05f46..9a158c7f94b5821d645c287039e289e8956a0621 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 0.7002 2022-05-10 0.6975 2022-05-11 0.6955 +2022-05-12 0.6879 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 55e35f26b61547bbd793e7f93303009042b2efed..26d9b2c39254a3024d6d3aeaec39625346d713d3 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1094,3 +1094,4 @@ PERIOD VALUE 2022-05-09 16072.0 2022-05-10 16003.0 2022-05-11 16056.0 +2022-05-12 15884.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 34621bf4bb125ff95b9a77549a008d2c08cea1d1..11134ea0f7aba4a99bc109b6fca3a4eedead9b20 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 0e035f1cdd3b98e654e4abbf53f57efee605b9e0..de1a40817de05feeb1c87e783685f977a268f931 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 1.12 2022-05-10 1.17 2022-05-11 1.235 +2022-05-12 1.19 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index d40c8f5098136747ae213c5005bab1050294a6d8..0c3d59e958247863ada9d574748b5e78332cf31f 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 1.31 2022-05-10 1.365 2022-05-11 1.43 +2022-05-12 1.375 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 4ec14d02aa734eb6dd0d84ad93ffb9f5c1d524fc..dc5cef0afacdd62a34c68654a182c92fd1608a5c 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index e78488d8c26fe56691f277caf8194697bb75ed66..f764623c1f2d4b238033fcedbae18c0b0ec21a40 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 1.38 2022-05-10 1.435 2022-05-11 1.5 +2022-05-12 1.45 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 60d02f9bae03d848785ef7eb5d01cf5f33a178a8..bfd19020eb8ff2a1c398ebb5b05e90be3b70d2ab 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 0.525 2022-05-10 0.545 2022-05-11 0.605 +2022-05-12 0.545 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index d601261fbe2fa2d571f91ab40a79a2db0fe839df..1d0b56495c0dfe78cc7e802054eae44362d5068b 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 1.01 2022-05-10 1.06 2022-05-11 1.13 +2022-05-12 1.075 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index c87587661ff660eea40ddeb10062c1c9fe642278..713fd363b999a8cc72da3711dc1f929878d28664 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 -0.13 2022-05-10 -0.125 2022-05-11 -0.09 +2022-05-12 -0.14 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index ed3e6e325981e349ac92b59e36001f818d94d816..b3c3bdc4c23f92d29a027274c4551718c70d3f1d 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 0.86 2022-05-10 0.9 2022-05-11 0.965 +2022-05-12 0.925 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index bf0bcce77b5f784e0eb36de200ee192bf67656fa..5cb33ff7e0f0ac6d604f0c275e4b2bda322d6b66 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 670b638f83103527b44ced3f12df1dff70c4e725..2d88dc89ae342a2882ed38e9ffba93d95d7f4b76 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 2.135 2022-05-10 2.065 2022-05-11 2.05 +2022-05-12 2.025 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 36734c33f5d4bed6f3118dc72d9a29329dd6aa9b..7111e86821455dc7081d8d4de1894f0d4ff73e4b 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 2.76 2022-05-10 2.705 2022-05-11 2.665 +2022-05-12 2.625 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index ac71f78e567a81983e2298a860bc326ea56f1fad..4c74fd167479304957d0933c98a83e4d596aee1d 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.03 2022-05-10 2.99 2022-05-11 2.945 +2022-05-12 2.895 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 2230969a95702b706f3fa59a77343df35d3a199a..40652337eec6ad0bc60edc6df4ed75c768eebcbf 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.165 2022-05-10 3.13 2022-05-11 3.08 +2022-05-12 3.02 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index d9caa35f40d33bb5794f7f028ef6916b2138be2d..7141a621ead3234323aee5db5c631f1b19ca9a33 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.25 2022-05-10 3.215 2022-05-11 3.16 +2022-05-12 3.1 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 4251dd40a5bf23120d9d4009e88c1bf3bb744326..f987f5857655743faf1487bc3550135bf681d2f5 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.42 2022-05-10 3.405 2022-05-11 3.345 +2022-05-12 3.275 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index cf01147ae90585a107e03b68ff369419258f7d75..00bd4f2ee379c8d5e5d120405924874cea5daeff 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.58 2022-05-10 3.58 2022-05-11 3.52 +2022-05-12 3.445 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index f041a1b6f0045b7e1d5f5e9d770533d206620923..70859cb49fa1d4140fa00ccc21f108f317168591 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.74 2022-05-10 3.75 2022-05-11 3.705 +2022-05-12 3.63 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 17fb994e069391fc2b7bd52386648f08b892af7a..4967c20512ac610dcbf7e580245a0d580e3d9690 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 66a6cdcbb4614d3180543524de03cacd0ac24012..527e7091e1c3c31fdf48a3224a9dfd381c9b14d4 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.525 2022-05-10 3.52 2022-05-11 3.46 +2022-05-12 3.385 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index cb7cbd0bbc5e1ca42bec7d798ca5c5497498d213..66085218086b8e16d19252721a55b7ef1de022e9 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 0.555 2022-05-10 0.535 2022-05-11 0.555 +2022-05-12 0.545 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 7449188e03b72c70b3e7b52704e7e8c07279499a..9bf0216c93058dc9a8a2f51c405f84e638779974 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.545 2022-05-10 3.54 2022-05-11 3.475 +2022-05-12 3.4 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index b5eaea197878a3980638a8c6d2da1881656d24cd..51b797f2684cdd2c294b010cc211f9ae2b48aed1 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.68 2022-05-10 3.685 2022-05-11 3.64 +2022-05-12 3.56 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 502444ec17ece861229ef9e2ab5c230a3ad1ec69..affbae79197f77a7af119ef5bcfcfcea4219092c 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.82 2022-05-10 3.825 2022-05-11 3.78 +2022-05-12 3.71 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 7dcfec9d6d40c76bdbef7bb8e636313c945cc30b..d1c16f23e3084b03c1b7fb53e1fc395bb9d20e6c 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.895 2022-05-10 3.905 2022-05-11 3.84 +2022-05-12 3.775 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 493baeaff5a5accbb3c4611b2126a5e7101ca4e9..a30ed710c37f725c433b339be5ca087ec2a09b5d 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 00568a2ca935ba351d8bd871a71cae7deeed128e..b4f30adee76af8f30f0044dc9df9767fcbb134c9 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.905 2022-05-10 3.92 2022-05-11 3.86 +2022-05-12 3.805 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 6d92d217e1d09d5280072d1d6ea68d1c9f3044ec..767cd9bbb0e085391d4ccbae35cb982068a2f6ac 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index daa7b9c62162d83a3dc79e102dc6cf8f92121051..2abd4656b7db21ac3aadaf01fbff3b724c19dead 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.365 2022-05-10 3.345 2022-05-11 3.28 +2022-05-12 3.215 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index f05ddeab57c394ba57ebaf0be06d84942c190446..8506dc8e0c68c731cb494518d432ec5bb4399a3b 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.485 2022-05-10 3.48 2022-05-11 3.415 +2022-05-12 3.345 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 505e8108053f4a291a5f499b1ce2bfb3e2dcaac6..6c6bdaa1a86da168cc512714ca78387377a4c3d0 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.565 2022-05-10 3.565 2022-05-11 3.505 +2022-05-12 3.425 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 19a11c7a276044d61f8deadb467be264d900f295..b2f182a8e0bcea940b1d50d345ad27ebc2155319 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.875 2022-05-10 3.885 2022-05-11 3.825 +2022-05-12 3.765 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index f836941b909804729d5daa740ed72156de9ee834..42dee7e59db17302c64c0e740fb4a02065a67cb7 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 9ae6b9c5ab3e3fe729c167444ce5281439425ce3..857f298fe8f76ca2aded82d6b78177bd0baa4e7e 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 1.43 2022-05-10 1.375 2022-05-11 1.37 +2022-05-12 1.355 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 7b98db2c0a86558ecf988cd43fb59d4e8c123378..fb42b4574b3a1293fa182edbe7c20cadc361dd8e 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 2.94 2022-05-10 2.89 2022-05-11 2.85 +2022-05-12 2.805 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 9e9a4c8828f92bb328c8f685c91f274a5dadb9da..fcfacea9f49115c1746a16265891997d5e0bdd09 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.14 2022-05-10 3.095 2022-05-11 3.05 +2022-05-12 3.0 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index fbd7d58d77d9b5bac66ecb81ee6e93493e10386d..6d7f0e80dcb217400f96e1f4c52777ca7afa75e5 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.315 2022-05-10 3.285 2022-05-11 3.23 +2022-05-12 3.17 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index f0cb6d6bd3efc7850a3f7e5e894ef05ad45b68c5..b8e6892439850a7e4ff88ae9b5b93c429b12c36c 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.4 2022-05-10 3.38 2022-05-11 3.32 +2022-05-12 3.25 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index acf78d465d0e658fd8af404e440c678927cd02c8..0fbad52a018c1fc8744e6acc79724f65c915a6fc 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.46 2022-05-10 3.445 2022-05-11 3.385 +2022-05-12 3.315 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index bbf4b227de9e26ffc4ed2876c27822d9f60956c4..17336150d62ce28481929f143dbac31698d5cc8e 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.555 2022-05-10 3.555 2022-05-11 3.49 +2022-05-12 3.415 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 4d0a1c540e265bd5e108672bf53d974a19355ea8..8951ee8d2a18136ef1e46266ded60481754df440 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.585 2022-05-10 3.585 2022-05-11 3.525 +2022-05-12 3.445 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index f49212d5aa9956558f1cf3fe01200dcc29fbcf60..31e665db01ea677155465820e6bb0314d4751c15 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.61 2022-05-10 3.615 2022-05-11 3.555 +2022-05-12 3.475 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index dc8681c0cad6ead5ea9a1bd97854ca63a420ff2d..8ee544913c981ce27b9b5d3de91dbfa3309eda02 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 NA 2022-05-10 NA 2022-05-11 NA +2022-05-12 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index ecc57cc95a3f517c586e1ba7668ed30c45f5903c..d6671253a83ebe368b359d2de02f9a71426fbe98 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -845,3 +845,4 @@ PERIOD VALUE 2022-05-09 3.215 2022-05-10 3.185 2022-05-11 3.135 +2022-05-12 3.075 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index bafe8662b8fd5b4ee6139f2833842312f45e3aa8..bf23125209f4278e1b5d75c7b2c9dc8e84df9151 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.565 2022-05-10 3.565 2022-05-11 3.505 +2022-05-12 3.425 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index d13e0287f3bf201f9d02822acd97327b8532c7bf..8b0f4bd5758cff3f0be47b7532672bbf026b8ae0 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 2.775 2022-05-10 2.72 2022-05-11 2.68 +2022-05-12 2.64 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index e88deae93867a854684cf777b94ac5f56c6ae11b..0eb654bfa72d2a039055ff1d7cb8ff16452d48c6 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.04 2022-05-10 3.0 2022-05-11 2.955 +2022-05-12 2.905 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 98e390e536414b64f0f5738127bb0eb5c0615f62..42b4ff626ad14858aa8d10890ea107ecf13c4287 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.255 2022-05-10 3.22 2022-05-11 3.165 +2022-05-12 3.105 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index ae6883830d783adad414fdcff5c83d9be2277d91..690f73e2202ec2cf4a6ba9689f6b6aec0219b011 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 1.38 2022-05-10 1.435 2022-05-11 1.5 +2022-05-12 1.45 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index aa7de0c6eb495e694a493b80b773c0b2946c2671..a85b405c7fd811d93a910c2eea48800e9750a2d2 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.95 2022-05-10 3.96 2022-05-11 3.89 +2022-05-12 3.815 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index e6dbaac94534a49380453f0dc3cda1aef173b4a7..69a5dc35a38515486a4edfe58a08ec8af33b6942 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.24 2022-05-10 3.2 2022-05-11 3.155 +2022-05-12 3.1 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 63582a690a38b14aef7d3a31f6cd1b17dad1bc87..27651bffb59db4498a02d840d37f6ec8994bcb2a 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2267,3 +2267,4 @@ PERIOD VALUE 2022-05-09 3.525 2022-05-10 3.495 2022-05-11 3.43 +2022-05-12 3.375 diff --git a/F3/FNFCA10M.tsv b/F3/FNFCA10M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..9477ace4b5829894602241e03dd4ccd9e0eaef6d --- /dev/null +++ b/F3/FNFCA10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 83.9 +2005-02-28 86.48 +2005-03-31 83.77 +2005-04-30 86.03 +2005-05-31 100.4 +2005-06-30 106.58 +2005-07-31 91.51 +2005-08-31 93.22 +2005-09-30 93.4 +2005-10-31 89.9 +2005-11-30 95.19 +2005-12-31 90.07 +2006-01-31 88.68 +2006-02-28 98.04 +2006-03-31 89.3 +2006-04-30 92.67 +2006-05-31 90.26 +2006-06-30 102.69 +2006-07-31 109.7 +2006-08-31 110.28 +2006-09-30 101.97 +2006-10-31 103.89 +2006-11-30 104.72 +2006-12-31 98.8 +2007-01-31 94.36 +2007-02-28 101.55 +2007-03-31 100.26 +2007-04-30 97.8 +2007-05-31 97.42 +2007-06-30 102.35 +2007-07-31 128.27 +2007-08-31 133.13 +2007-09-30 134.83 +2007-10-31 141.75 +2007-11-30 195.12 +2007-12-31 210.82 +2008-01-31 240.48 +2008-02-29 291.25 +2008-03-31 263.97 +2008-04-30 264.39 +2008-05-31 225.0 +2008-06-30 264.98 +2008-07-31 248.9 +2008-08-31 249.33 +2008-09-30 306.54 +2008-10-31 420.96 +2008-11-30 453.45 +2008-12-31 438.83 +2009-01-31 372.89 +2009-02-28 483.14 +2009-03-31 481.89 +2009-04-30 393.15 +2009-05-31 285.86 +2009-06-30 250.28 +2009-07-31 209.75 +2009-08-31 228.8 +2009-09-30 239.81 +2009-10-31 245.48 +2009-11-30 253.55 +2009-12-31 207.68 +2010-01-31 225.94 +2010-02-28 225.68 +2010-03-31 197.08 +2010-04-30 186.14 +2010-05-31 217.57 +2010-06-30 228.69 +2010-07-31 197.85 +2010-08-31 208.28 +2010-09-30 210.18 +2010-10-31 197.08 +2010-11-30 200.26 +2010-12-31 188.53 +2011-01-31 180.2 +2011-02-28 181.42 +2011-03-31 173.9 +2011-04-30 180.47 +2011-05-31 187.81 +2011-06-30 201.77 +2011-07-31 194.85 +2011-08-31 231.33 +2011-09-30 239.22 +2011-10-31 221.14 +2011-11-30 257.21 +2011-12-31 264.68 +2012-01-31 255.36 +2012-02-29 245.27 +2012-03-31 232.35 +2012-04-30 229.02 +2012-05-31 246.27 +2012-06-30 252.0 +2012-07-31 207.84 +2012-08-31 220.65 +2012-09-30 219.09 +2012-10-31 190.39 +2012-11-30 199.89 +2012-12-31 191.27 +2013-01-31 183.68 +2013-02-28 187.05 +2013-03-31 193.78 +2013-04-30 201.53 +2013-05-31 178.95 +2013-06-30 196.55 +2013-07-31 170.65 +2013-08-31 177.29 +2013-09-30 186.63 +2013-10-31 163.23 +2013-11-30 160.96 +2013-12-31 146.21 +2014-01-31 141.67 +2014-02-28 136.03 +2014-03-31 132.43 +2014-04-30 125.59 +2014-05-31 123.02 +2014-06-30 125.64 +2014-07-31 121.68 +2014-08-31 125.32 +2014-09-30 131.28 +2014-10-31 143.11 +2014-11-30 158.58 +2014-12-31 139.89 +2015-01-31 134.3 +2015-02-28 130.84 +2015-03-31 151.92 +2015-04-30 152.47 +2015-05-31 146.15 +2015-06-30 156.44 +2015-07-31 183.92 +2015-08-31 188.02 +2015-09-30 214.55 +2015-10-31 201.73 +2015-11-30 200.88 +2015-12-31 224.8 +2016-01-31 258.68 +2016-02-29 249.14 +2016-03-31 211.39 +2016-04-30 164.62 +2016-05-31 182.51 +2016-06-30 180.16 +2016-07-31 163.42 +2016-08-31 161.25 +2016-09-30 157.26 +2016-10-31 145.69 +2016-11-30 151.47 +2016-12-31 153.25 +2017-01-31 152.84 +2017-02-28 137.77 +2017-03-31 141.35 +2017-04-30 145.88 +2017-05-31 140.54 +2017-06-30 137.29 +2017-07-31 125.05 +2017-08-31 122.95 +2017-09-30 120.48 +2017-10-31 112.94 +2017-11-30 116.28 +2017-12-31 115.3 +2018-01-31 103.19 +2018-02-28 100.34 +2018-03-31 120.03 +2018-04-30 114.88 +2018-05-31 121.72 +2018-06-30 128.22 +2018-07-31 132.98 +2018-08-31 130.74 +2018-09-30 129.06 +2018-10-31 129.42 +2018-11-30 139.12 +2018-12-31 152.21 +2019-01-31 150.5 +2019-02-28 143.15 +2019-03-31 138.9 +2019-04-30 133.44 +2019-05-31 139.56 +2019-06-30 135.3 +2019-07-31 122.69 +2019-08-31 120.71 +2019-09-30 116.0 +2019-10-31 116.71 +2019-11-30 114.82 +2019-12-31 111.95 +2020-01-31 100.86 +2020-02-29 100.52 +2020-03-31 194.73 +2020-04-30 154.08 +2020-05-31 146.11 +2020-06-30 124.67 +2020-07-31 89.31 +2020-08-31 81.48 +2020-09-30 77.02 +2020-10-31 60.15 +2020-11-30 53.39 +2020-12-31 53.95 +2021-01-31 53.06 +2021-02-28 60.22 +2021-03-31 74.94 +2021-04-30 67.79 +2021-05-31 70.05 +2021-06-30 76.75 +2021-07-31 73.32 +2021-08-31 82.95 +2021-09-30 95.45 +2021-10-31 106.68 +2021-11-30 138.13 +2021-12-31 138.43 +2022-01-31 148.75 +2022-02-28 167.19 +2022-03-31 163.66 +2022-04-30 207.63 diff --git a/F3/FNFCA3M.tsv b/F3/FNFCA3M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..9b610d294bd841816b82a4e32964cc9d0d67e63a --- /dev/null +++ b/F3/FNFCA3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 69.32 +2005-02-28 63.05 +2005-03-31 62.42 +2005-04-30 63.55 +2005-05-31 67.69 +2005-06-30 68.79 +2005-07-31 66.03 +2005-08-31 66.96 +2005-09-30 66.18 +2005-10-31 61.83 +2005-11-30 67.75 +2005-12-31 67.26 +2006-01-31 59.84 +2006-02-28 64.35 +2006-03-31 65.12 +2006-04-30 70.24 +2006-05-31 68.31 +2006-06-30 70.73 +2006-07-31 69.66 +2006-08-31 72.36 +2006-09-30 67.08 +2006-10-31 64.45 +2006-11-30 63.07 +2006-12-31 64.0 +2007-01-31 64.57 +2007-02-28 64.95 +2007-03-31 59.14 +2007-04-30 65.16 +2007-05-31 67.46 +2007-06-30 73.56 +2007-07-31 79.22 +2007-08-31 88.58 +2007-09-30 87.81 +2007-10-31 93.38 +2007-11-30 154.12 +2007-12-31 134.08 +2008-01-31 173.04 +2008-02-29 214.42 +2008-03-31 229.44 +2008-04-30 216.01 +2008-05-31 187.25 +2008-06-30 216.27 +2008-07-31 215.15 +2008-08-31 204.75 +2008-09-30 256.53 +2008-10-31 409.68 +2008-11-30 341.0 +2008-12-31 351.9 +2009-01-31 328.99 +2009-02-28 313.42 +2009-03-31 366.17 +2009-04-30 290.83 +2009-05-31 221.02 +2009-06-30 202.27 +2009-07-31 167.77 +2009-08-31 169.19 +2009-09-30 181.61 +2009-10-31 181.98 +2009-11-30 190.16 +2009-12-31 194.32 +2010-01-31 182.19 +2010-02-28 147.44 +2010-03-31 125.58 +2010-04-30 120.14 +2010-05-31 162.26 +2010-06-30 184.35 +2010-07-31 162.78 +2010-08-31 174.09 +2010-09-30 169.24 +2010-10-31 153.51 +2010-11-30 148.81 +2010-12-31 126.52 +2011-01-31 125.25 +2011-02-28 115.2 +2011-03-31 113.55 +2011-04-30 114.97 +2011-05-31 119.58 +2011-06-30 131.85 +2011-07-31 131.39 +2011-08-31 168.87 +2011-09-30 178.71 +2011-10-31 166.11 +2011-11-30 200.87 +2011-12-31 203.87 +2012-01-31 187.76 +2012-02-29 175.88 +2012-03-31 163.27 +2012-04-30 183.0 +2012-05-31 207.33 +2012-06-30 204.98 +2012-07-31 175.39 +2012-08-31 175.39 +2012-09-30 157.38 +2012-10-31 130.92 +2012-11-30 132.29 +2012-12-31 114.99 +2013-01-31 105.99 +2013-02-28 108.54 +2013-03-31 108.44 +2013-04-30 113.42 +2013-05-31 107.68 +2013-06-30 126.9 +2013-07-31 119.38 +2013-08-31 119.77 +2013-09-30 118.34 +2013-10-31 93.78 +2013-11-30 94.03 +2013-12-31 103.8 +2014-01-31 94.67 +2014-02-28 91.6 +2014-03-31 86.79 +2014-04-30 83.84 +2014-05-31 82.58 +2014-06-30 90.1 +2014-07-31 77.48 +2014-08-31 81.37 +2014-09-30 90.63 +2014-10-31 99.24 +2014-11-30 111.09 +2014-12-31 109.71 +2015-01-31 107.54 +2015-02-28 102.76 +2015-03-31 105.18 +2015-04-30 108.18 +2015-05-31 109.55 +2015-06-30 118.61 +2015-07-31 128.27 +2015-08-31 137.53 +2015-09-30 156.12 +2015-10-31 151.17 +2015-11-30 152.44 +2015-12-31 177.32 +2016-01-31 209.52 +2016-02-29 212.85 +2016-03-31 165.88 +2016-04-30 142.14 +2016-05-31 146.52 +2016-06-30 139.28 +2016-07-31 125.07 +2016-08-31 113.8 +2016-09-30 112.63 +2016-10-31 110.12 +2016-11-30 119.82 +2016-12-31 120.9 +2017-01-31 109.3 +2017-02-28 91.42 +2017-03-31 102.37 +2017-04-30 105.3 +2017-05-31 103.35 +2017-06-30 103.24 +2017-07-31 84.72 +2017-08-31 83.74 +2017-09-30 77.77 +2017-10-31 74.87 +2017-11-30 77.05 +2017-12-31 72.37 +2018-01-31 72.26 +2018-02-28 73.43 +2018-03-31 83.4 +2018-04-30 79.77 +2018-05-31 80.85 +2018-06-30 87.42 +2018-07-31 89.75 +2018-08-31 90.68 +2018-09-30 88.14 +2018-10-31 89.6 +2018-11-30 96.67 +2018-12-31 104.33 +2019-01-31 113.02 +2019-02-28 106.66 +2019-03-31 96.97 +2019-04-30 91.88 +2019-05-31 90.35 +2019-06-30 87.87 +2019-07-31 86.05 +2019-08-31 87.3 +2019-09-30 85.45 +2019-10-31 82.79 +2019-11-30 83.54 +2019-12-31 76.39 +2020-01-31 75.16 +2020-02-29 78.35 +2020-03-31 172.65 +2020-04-30 147.52 +2020-05-31 128.96 +2020-06-30 107.01 +2020-07-31 74.67 +2020-08-31 66.15 +2020-09-30 68.12 +2020-10-31 58.62 +2020-11-30 51.97 +2020-12-31 51.12 +2021-01-31 53.52 +2021-02-28 79.61 +2021-03-31 75.83 +2021-04-30 48.95 +2021-05-31 55.17 +2021-06-30 46.72 +2021-07-31 50.98 +2021-08-31 54.79 +2021-09-30 64.59 +2021-10-31 63.41 +2021-11-30 78.63 +2021-12-31 73.56 +2022-01-31 62.32 +2022-02-28 70.77 +2022-03-31 68.58 +2022-04-30 105.8 diff --git a/F3/FNFCA5M.tsv b/F3/FNFCA5M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..c222095c90eabc087310a30b70f641924d7d5a17 --- /dev/null +++ b/F3/FNFCA5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 64.03 +2005-02-28 70.9 +2005-03-31 68.01 +2005-04-30 70.73 +2005-05-31 71.44 +2005-06-30 78.22 +2005-07-31 73.04 +2005-08-31 73.52 +2005-09-30 73.7 +2005-10-31 72.68 +2005-11-30 78.11 +2005-12-31 73.28 +2006-01-31 74.62 +2006-02-28 77.13 +2006-03-31 73.76 +2006-04-30 77.6 +2006-05-31 73.77 +2006-06-30 76.72 +2006-07-31 78.69 +2006-08-31 80.2 +2006-09-30 75.29 +2006-10-31 78.41 +2006-11-30 75.68 +2006-12-31 74.24 +2007-01-31 73.25 +2007-02-28 73.94 +2007-03-31 70.38 +2007-04-30 71.79 +2007-05-31 76.42 +2007-06-30 83.08 +2007-07-31 94.92 +2007-08-31 100.64 +2007-09-30 98.44 +2007-10-31 106.56 +2007-11-30 168.44 +2007-12-31 155.48 +2008-01-31 188.72 +2008-02-29 236.39 +2008-03-31 242.62 +2008-04-30 235.76 +2008-05-31 208.38 +2008-06-30 233.37 +2008-07-31 230.95 +2008-08-31 215.02 +2008-09-30 263.19 +2008-10-31 430.72 +2008-11-30 384.22 +2008-12-31 394.48 +2009-01-31 338.64 +2009-02-28 346.34 +2009-03-31 386.66 +2009-04-30 315.47 +2009-05-31 229.21 +2009-06-30 202.22 +2009-07-31 165.93 +2009-08-31 183.43 +2009-09-30 195.03 +2009-10-31 198.53 +2009-11-30 212.83 +2009-12-31 194.85 +2010-01-31 178.72 +2010-02-28 165.62 +2010-03-31 145.09 +2010-04-30 139.86 +2010-05-31 171.87 +2010-06-30 193.28 +2010-07-31 175.0 +2010-08-31 191.07 +2010-09-30 186.09 +2010-10-31 174.82 +2010-11-30 172.18 +2010-12-31 152.73 +2011-01-31 142.7 +2011-02-28 134.38 +2011-03-31 132.58 +2011-04-30 132.4 +2011-05-31 135.99 +2011-06-30 154.8 +2011-07-31 151.26 +2011-08-31 191.36 +2011-09-30 199.38 +2011-10-31 189.3 +2011-11-30 224.35 +2011-12-31 224.35 +2012-01-31 210.56 +2012-02-29 199.03 +2012-03-31 190.33 +2012-04-30 205.88 +2012-05-31 228.49 +2012-06-30 230.22 +2012-07-31 197.85 +2012-08-31 201.22 +2012-09-30 188.79 +2012-10-31 160.32 +2012-11-30 163.03 +2012-12-31 150.36 +2013-01-31 134.11 +2013-02-28 135.19 +2013-03-31 138.27 +2013-04-30 144.17 +2013-05-31 137.94 +2013-06-30 164.74 +2013-07-31 151.38 +2013-08-31 156.11 +2013-09-30 155.68 +2013-10-31 124.84 +2013-11-30 119.96 +2013-12-31 117.71 +2014-01-31 111.3 +2014-02-28 107.12 +2014-03-31 103.05 +2014-04-30 97.05 +2014-05-31 96.52 +2014-06-30 103.21 +2014-07-31 96.64 +2014-08-31 101.71 +2014-09-30 116.33 +2014-10-31 115.98 +2014-11-30 132.5 +2014-12-31 125.58 +2015-01-31 127.97 +2015-02-28 125.95 +2015-03-31 133.08 +2015-04-30 132.28 +2015-05-31 129.21 +2015-06-30 139.25 +2015-07-31 155.23 +2015-08-31 162.36 +2015-09-30 177.49 +2015-10-31 160.32 +2015-11-30 162.2 +2015-12-31 193.48 +2016-01-31 220.45 +2016-02-29 216.89 +2016-03-31 169.91 +2016-04-30 149.52 +2016-05-31 157.48 +2016-06-30 152.83 +2016-07-31 135.91 +2016-08-31 124.08 +2016-09-30 122.32 +2016-10-31 112.66 +2016-11-30 119.12 +2016-12-31 119.16 +2017-01-31 116.38 +2017-02-28 97.62 +2017-03-31 104.15 +2017-04-30 109.43 +2017-05-31 107.46 +2017-06-30 109.65 +2017-07-31 97.34 +2017-08-31 95.25 +2017-09-30 90.69 +2017-10-31 86.16 +2017-11-30 86.98 +2017-12-31 84.58 +2018-01-31 76.76 +2018-02-28 75.57 +2018-03-31 85.95 +2018-04-30 81.99 +2018-05-31 87.93 +2018-06-30 94.02 +2018-07-31 99.74 +2018-08-31 99.56 +2018-09-30 98.57 +2018-10-31 102.32 +2018-11-30 109.87 +2018-12-31 126.57 +2019-01-31 122.91 +2019-02-28 119.42 +2019-03-31 110.48 +2019-04-30 103.89 +2019-05-31 104.39 +2019-06-30 100.1 +2019-07-31 98.1 +2019-08-31 100.33 +2019-09-30 96.93 +2019-10-31 95.24 +2019-11-30 95.92 +2019-12-31 88.91 +2020-01-31 83.98 +2020-02-29 86.93 +2020-03-31 189.32 +2020-04-30 153.71 +2020-05-31 129.9 +2020-06-30 108.9 +2020-07-31 77.82 +2020-08-31 70.93 +2020-09-30 73.02 +2020-10-31 61.51 +2020-11-30 55.45 +2020-12-31 53.59 +2021-01-31 52.35 +2021-02-28 42.57 +2021-03-31 52.44 +2021-04-30 46.22 +2021-05-31 56.51 +2021-06-30 57.53 +2021-07-31 59.27 +2021-08-31 65.37 +2021-09-30 72.83 +2021-10-31 81.28 +2021-11-30 99.51 +2021-12-31 95.09 +2022-01-31 104.79 +2022-02-28 111.86 +2022-03-31 116.16 +2022-04-30 151.61 diff --git a/F3/FNFCA7M.tsv b/F3/FNFCA7M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..38a4d3ea4452e1f75b15e8f1d84e75a592b31b34 --- /dev/null +++ b/F3/FNFCA7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 82.32 +2005-02-28 82.64 +2005-03-31 81.83 +2005-04-30 80.89 +2005-05-31 90.97 +2005-06-30 93.74 +2005-07-31 80.8 +2005-08-31 84.99 +2005-09-30 82.35 +2005-10-31 77.82 +2005-11-30 81.78 +2005-12-31 77.52 +2006-01-31 80.34 +2006-02-28 82.47 +2006-03-31 79.79 +2006-04-30 82.52 +2006-05-31 79.46 +2006-06-30 84.62 +2006-07-31 92.06 +2006-08-31 89.82 +2006-09-30 87.63 +2006-10-31 92.18 +2006-11-30 90.53 +2006-12-31 85.5 +2007-01-31 83.98 +2007-02-28 84.35 +2007-03-31 105.47 +2007-04-30 102.07 +2007-05-31 118.97 +2007-06-30 150.4 +2007-07-31 152.92 +2007-08-31 143.85 +2007-09-30 168.82 +2007-10-31 180.31 +2007-11-30 219.03 +2007-12-31 259.3 +2008-01-31 261.99 +2008-02-29 320.5 +2008-03-31 262.48 +2008-04-30 250.2 +2008-05-31 220.71 +2008-06-30 250.12 +2008-07-31 241.5 +2008-08-31 234.89 +2008-09-30 279.31 +2008-10-31 436.91 +2008-11-30 428.06 +2008-12-31 437.44 +2009-01-31 326.6 +2009-02-28 378.78 +2009-03-31 410.25 +2009-04-30 329.92 +2009-05-31 238.46 +2009-06-30 219.73 +2009-07-31 182.69 +2009-08-31 205.07 +2009-09-30 216.97 +2009-10-31 216.74 +2009-11-30 226.81 +2009-12-31 196.28 +2010-01-31 187.29 +2010-02-28 184.69 +2010-03-31 169.6 +2010-04-30 166.01 +2010-05-31 191.36 +2010-06-30 206.41 +2010-07-31 185.36 +2010-08-31 202.48 +2010-09-30 205.04 +2010-10-31 189.14 +2010-11-30 186.88 +2010-12-31 168.61 +2011-01-31 156.36 +2011-02-28 155.91 +2011-03-31 150.66 +2011-04-30 164.23 +2011-05-31 165.24 +2011-06-30 185.45 +2011-07-31 180.55 +2011-08-31 223.92 +2011-09-30 233.72 +2011-10-31 220.65 +2011-11-30 261.75 +2011-12-31 265.87 +2012-01-31 242.98 +2012-02-29 234.17 +2012-03-31 222.82 +2012-04-30 234.11 +2012-05-31 249.82 +2012-06-30 255.47 +2012-07-31 224.91 +2012-08-31 233.55 +2012-09-30 225.96 +2012-10-31 195.09 +2012-11-30 198.71 +2012-12-31 186.81 +2013-01-31 165.7 +2013-02-28 169.68 +2013-03-31 170.63 +2013-04-30 177.22 +2013-05-31 163.77 +2013-06-30 189.59 +2013-07-31 168.94 +2013-08-31 176.88 +2013-09-30 176.32 +2013-10-31 149.59 +2013-11-30 145.24 +2013-12-31 136.24 +2014-01-31 130.13 +2014-02-28 123.46 +2014-03-31 120.91 +2014-04-30 116.07 +2014-05-31 113.6 +2014-06-30 117.97 +2014-07-31 111.15 +2014-08-31 115.17 +2014-09-30 125.98 +2014-10-31 135.06 +2014-11-30 149.75 +2014-12-31 136.92 +2015-01-31 139.36 +2015-02-28 135.64 +2015-03-31 148.77 +2015-04-30 136.9 +2015-05-31 132.93 +2015-06-30 142.56 +2015-07-31 158.83 +2015-08-31 163.1 +2015-09-30 179.0 +2015-10-31 171.97 +2015-11-30 171.96 +2015-12-31 191.16 +2016-01-31 219.55 +2016-02-29 212.68 +2016-03-31 178.88 +2016-04-30 153.11 +2016-05-31 165.24 +2016-06-30 161.34 +2016-07-31 145.3 +2016-08-31 135.43 +2016-09-30 132.7 +2016-10-31 120.21 +2016-11-30 127.69 +2016-12-31 129.47 +2017-01-31 126.8 +2017-02-28 108.46 +2017-03-31 116.98 +2017-04-30 122.41 +2017-05-31 119.35 +2017-06-30 119.47 +2017-07-31 107.51 +2017-08-31 105.26 +2017-09-30 104.1 +2017-10-31 88.78 +2017-11-30 91.79 +2017-12-31 91.12 +2018-01-31 84.1 +2018-02-28 83.21 +2018-03-31 96.8 +2018-04-30 94.03 +2018-05-31 101.92 +2018-06-30 109.27 +2018-07-31 114.81 +2018-08-31 113.59 +2018-09-30 112.09 +2018-10-31 116.77 +2018-11-30 127.16 +2018-12-31 143.49 +2019-01-31 136.56 +2019-02-28 133.12 +2019-03-31 125.47 +2019-04-30 120.79 +2019-05-31 124.48 +2019-06-30 117.98 +2019-07-31 113.72 +2019-08-31 115.06 +2019-09-30 109.97 +2019-10-31 109.92 +2019-11-30 111.58 +2019-12-31 106.57 +2020-01-31 98.63 +2020-02-29 101.35 +2020-03-31 201.6 +2020-04-30 162.51 +2020-05-31 142.73 +2020-06-30 123.33 +2020-07-31 94.46 +2020-08-31 86.4 +2020-09-30 87.34 +2020-10-31 73.29 +2020-11-30 66.5 +2020-12-31 63.68 +2021-01-31 57.5 +2021-02-28 56.87 +2021-03-31 75.88 +2021-04-30 68.78 +2021-05-31 73.11 +2021-06-30 74.49 +2021-07-31 72.05 +2021-08-31 81.48 +2021-09-30 89.35 +2021-10-31 98.28 +2021-11-30 121.91 +2021-12-31 118.15 +2022-01-31 120.33 +2022-02-28 132.31 +2022-03-31 138.25 +2022-04-30 170.9 diff --git a/F3/FNFCBBB10M.tsv b/F3/FNFCBBB10M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..39af8e7528ae1ad62872f364ee59aaefea630dd4 --- /dev/null +++ b/F3/FNFCBBB10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 117.62 +2005-02-28 91.44 +2005-03-31 111.33 +2005-04-30 87.22 +2005-05-31 122.11 +2005-06-30 134.53 +2005-07-31 110.08 +2005-08-31 107.11 +2005-09-30 100.93 +2005-10-31 103.68 +2005-11-30 105.83 +2005-12-31 104.62 +2006-01-31 108.52 +2006-02-28 110.12 +2006-03-31 107.25 +2006-04-30 117.66 +2006-05-31 104.48 +2006-06-30 116.64 +2006-07-31 118.77 +2006-08-31 113.87 +2006-09-30 117.13 +2006-10-31 130.73 +2006-11-30 135.98 +2006-12-31 125.69 +2007-01-31 138.59 +2007-02-28 125.45 +2007-03-31 127.58 +2007-04-30 118.19 +2007-05-31 120.77 +2007-06-30 129.73 +2007-07-31 159.69 +2007-08-31 166.9 +2007-09-30 173.61 +2007-10-31 176.94 +2007-11-30 219.78 +2007-12-31 206.71 +2008-01-31 227.17 +2008-02-29 297.34 +2008-03-31 285.41 +2008-04-30 307.75 +2008-05-31 275.27 +2008-06-30 365.25 +2008-07-31 300.13 +2008-08-31 302.3 +2008-09-30 365.14 +2008-10-31 575.69 +2008-11-30 825.31 +2008-12-31 926.44 +2009-01-31 726.84 +2009-02-28 581.09 +2009-03-31 679.44 +2009-04-30 624.83 +2009-05-31 464.32 +2009-06-30 418.05 +2009-07-31 328.3 +2009-08-31 334.77 +2009-09-30 331.09 +2009-10-31 324.98 +2009-11-30 326.32 +2009-12-31 245.06 +2010-01-31 271.36 +2010-02-28 248.52 +2010-03-31 213.51 +2010-04-30 208.68 +2010-05-31 275.66 +2010-06-30 269.59 +2010-07-31 243.56 +2010-08-31 236.1 +2010-09-30 250.53 +2010-10-31 224.64 +2010-11-30 228.45 +2010-12-31 224.59 +2011-01-31 219.78 +2011-02-28 216.16 +2011-03-31 213.75 +2011-04-30 252.7 +2011-05-31 251.69 +2011-06-30 268.96 +2011-07-31 272.92 +2011-08-31 324.13 +2011-09-30 326.7 +2011-10-31 348.04 +2011-11-30 378.01 +2011-12-31 399.06 +2012-01-31 398.79 +2012-02-29 381.57 +2012-03-31 356.18 +2012-04-30 354.82 +2012-05-31 365.16 +2012-06-30 392.61 +2012-07-31 361.08 +2012-08-31 355.78 +2012-09-30 349.58 +2012-10-31 314.86 +2012-11-30 330.09 +2012-12-31 315.33 +2013-01-31 302.91 +2013-02-28 309.7 +2013-03-31 305.05 +2013-04-30 309.63 +2013-05-31 282.43 +2013-06-30 327.78 +2013-07-31 307.38 +2013-08-31 317.56 +2013-09-30 327.4 +2013-10-31 303.19 +2013-11-30 298.85 +2013-12-31 288.86 +2014-01-31 279.85 +2014-02-28 256.99 +2014-03-31 244.89 +2014-04-30 227.5 +2014-05-31 213.21 +2014-06-30 201.45 +2014-07-31 183.79 +2014-08-31 189.66 +2014-09-30 198.03 +2014-10-31 207.61 +2014-11-30 220.41 +2014-12-31 201.46 +2015-01-31 192.09 +2015-02-28 191.47 +2015-03-31 212.91 +2015-04-30 216.17 +2015-05-31 210.38 +2015-06-30 215.58 +2015-07-31 225.45 +2015-08-31 240.25 +2015-09-30 271.04 +2015-10-31 267.34 +2015-11-30 255.02 +2015-12-31 256.91 +2016-01-31 293.94 +2016-02-29 317.26 +2016-03-31 273.97 +2016-04-30 245.56 +2016-05-31 248.32 +2016-06-30 267.23 +2016-07-31 239.33 +2016-08-31 227.46 +2016-09-30 228.72 +2016-10-31 212.07 +2016-11-30 221.23 +2016-12-31 216.45 +2017-01-31 208.11 +2017-02-28 190.42 +2017-03-31 190.69 +2017-04-30 189.28 +2017-05-31 186.38 +2017-06-30 181.44 +2017-07-31 166.88 +2017-08-31 164.12 +2017-09-30 161.89 +2017-10-31 150.92 +2017-11-30 166.43 +2017-12-31 164.96 +2018-01-31 150.06 +2018-02-28 147.72 +2018-03-31 177.38 +2018-04-30 169.52 +2018-05-31 181.83 +2018-06-30 186.21 +2018-07-31 192.6 +2018-08-31 186.51 +2018-09-30 185.96 +2018-10-31 189.41 +2018-11-30 209.46 +2018-12-31 231.3 +2019-01-31 228.5 +2019-02-28 221.27 +2019-03-31 216.62 +2019-04-30 214.41 +2019-05-31 222.14 +2019-06-30 209.93 +2019-07-31 203.52 +2019-08-31 197.63 +2019-09-30 187.34 +2019-10-31 186.8 +2019-11-30 184.34 +2019-12-31 172.87 +2020-01-31 162.79 +2020-02-29 168.1 +2020-03-31 303.6 +2020-04-30 307.58 +2020-05-31 269.41 +2020-06-30 245.31 +2020-07-31 196.57 +2020-08-31 178.64 +2020-09-30 182.67 +2020-10-31 170.78 +2020-11-30 140.33 +2020-12-31 131.69 +2021-01-31 118.41 +2021-02-28 119.69 +2021-03-31 136.34 +2021-04-30 126.98 +2021-05-31 151.98 +2021-06-30 150.09 +2021-07-31 133.7 +2021-08-31 159.89 +2021-09-30 167.89 +2021-10-31 172.24 +2021-11-30 204.53 +2021-12-31 213.73 +2022-01-31 216.73 +2022-02-28 256.88 +2022-03-31 258.94 +2022-04-30 283.55 diff --git a/F3/FNFCBBB3M.tsv b/F3/FNFCBBB3M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..27267fbae23323f87526dafbb45c8f541bcebf63 --- /dev/null +++ b/F3/FNFCBBB3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 84.6 +2005-02-28 76.46 +2005-03-31 78.63 +2005-04-30 79.06 +2005-05-31 83.49 +2005-06-30 83.83 +2005-07-31 76.8 +2005-08-31 84.04 +2005-09-30 81.07 +2005-10-31 78.92 +2005-11-30 79.9 +2005-12-31 79.87 +2006-01-31 80.11 +2006-02-28 77.93 +2006-03-31 77.93 +2006-04-30 80.22 +2006-05-31 78.75 +2006-06-30 83.78 +2006-07-31 85.73 +2006-08-31 89.86 +2006-09-30 88.2 +2006-10-31 87.51 +2006-11-30 89.77 +2006-12-31 90.98 +2007-01-31 96.15 +2007-02-28 92.81 +2007-03-31 87.82 +2007-04-30 94.34 +2007-05-31 94.2 +2007-06-30 95.3 +2007-07-31 103.85 +2007-08-31 112.07 +2007-09-30 124.85 +2007-10-31 116.25 +2007-11-30 173.09 +2007-12-31 150.71 +2008-01-31 183.82 +2008-02-29 224.52 +2008-03-31 260.54 +2008-04-30 259.03 +2008-05-31 238.03 +2008-06-30 276.1 +2008-07-31 274.53 +2008-08-31 283.07 +2008-09-30 325.95 +2008-10-31 526.34 +2008-11-30 800.15 +2008-12-31 803.57 +2009-01-31 598.88 +2009-02-28 558.33 +2009-03-31 630.69 +2009-04-30 580.0 +2009-05-31 476.49 +2009-06-30 393.7 +2009-07-31 304.69 +2009-08-31 305.59 +2009-09-30 301.41 +2009-10-31 284.73 +2009-11-30 293.52 +2009-12-31 265.95 +2010-01-31 257.72 +2010-02-28 203.71 +2010-03-31 179.11 +2010-04-30 170.32 +2010-05-31 223.92 +2010-06-30 241.19 +2010-07-31 206.95 +2010-08-31 206.41 +2010-09-30 202.98 +2010-10-31 192.68 +2010-11-30 195.32 +2010-12-31 190.86 +2011-01-31 178.67 +2011-02-28 170.21 +2011-03-31 163.68 +2011-04-30 210.57 +2011-05-31 209.31 +2011-06-30 213.89 +2011-07-31 222.84 +2011-08-31 281.5 +2011-09-30 291.65 +2011-10-31 288.56 +2011-11-30 322.38 +2011-12-31 319.88 +2012-01-31 322.44 +2012-02-29 319.36 +2012-03-31 299.84 +2012-04-30 314.93 +2012-05-31 336.78 +2012-06-30 343.44 +2012-07-31 312.11 +2012-08-31 303.31 +2012-09-30 281.32 +2012-10-31 238.69 +2012-11-30 239.91 +2012-12-31 225.39 +2013-01-31 197.57 +2013-02-28 205.17 +2013-03-31 198.54 +2013-04-30 195.77 +2013-05-31 184.9 +2013-06-30 206.64 +2013-07-31 198.16 +2013-08-31 198.16 +2013-09-30 208.56 +2013-10-31 189.13 +2013-11-30 197.65 +2013-12-31 202.11 +2014-01-31 199.1 +2014-02-28 189.87 +2014-03-31 177.65 +2014-04-30 174.23 +2014-05-31 161.56 +2014-06-30 169.65 +2014-07-31 158.09 +2014-08-31 165.55 +2014-09-30 174.42 +2014-10-31 176.05 +2014-11-30 183.44 +2014-12-31 184.09 +2015-01-31 191.17 +2015-02-28 188.49 +2015-03-31 188.16 +2015-04-30 186.59 +2015-05-31 187.84 +2015-06-30 198.74 +2015-07-31 205.49 +2015-08-31 220.78 +2015-09-30 247.1 +2015-10-31 257.33 +2015-11-30 252.52 +2015-12-31 268.52 +2016-01-31 318.56 +2016-02-29 348.53 +2016-03-31 300.41 +2016-04-30 258.68 +2016-05-31 249.77 +2016-06-30 242.46 +2016-07-31 230.04 +2016-08-31 200.86 +2016-09-30 194.91 +2016-10-31 191.27 +2016-11-30 196.89 +2016-12-31 198.15 +2017-01-31 176.58 +2017-02-28 158.0 +2017-03-31 161.31 +2017-04-30 157.37 +2017-05-31 151.17 +2017-06-30 148.67 +2017-07-31 128.18 +2017-08-31 124.99 +2017-09-30 117.81 +2017-10-31 114.44 +2017-11-30 117.87 +2017-12-31 104.66 +2018-01-31 109.26 +2018-02-28 110.5 +2018-03-31 113.65 +2018-04-30 119.23 +2018-05-31 123.5 +2018-06-30 124.1 +2018-07-31 128.93 +2018-08-31 128.96 +2018-09-30 128.87 +2018-10-31 132.74 +2018-11-30 143.85 +2018-12-31 154.97 +2019-01-31 162.88 +2019-02-28 156.23 +2019-03-31 146.86 +2019-04-30 133.33 +2019-05-31 129.99 +2019-06-30 125.88 +2019-07-31 120.74 +2019-08-31 123.27 +2019-09-30 119.64 +2019-10-31 120.75 +2019-11-30 117.52 +2019-12-31 108.73 +2020-01-31 106.81 +2020-02-29 112.91 +2020-03-31 211.21 +2020-04-30 213.13 +2020-05-31 196.22 +2020-06-30 173.58 +2020-07-31 146.58 +2020-08-31 138.69 +2020-09-30 140.17 +2020-10-31 128.84 +2020-11-30 107.1 +2020-12-31 99.57 +2021-01-31 96.35 +2021-02-28 129.03 +2021-03-31 126.96 +2021-04-30 105.32 +2021-05-31 101.35 +2021-06-30 89.91 +2021-07-31 89.74 +2021-08-31 94.49 +2021-09-30 106.52 +2021-10-31 107.97 +2021-11-30 124.12 +2021-12-31 122.13 +2022-01-31 121.08 +2022-02-28 141.88 +2022-03-31 144.87 +2022-04-30 173.2 diff --git a/F3/FNFCBBB5M.tsv b/F3/FNFCBBB5M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..b46632180af471fac52a6b25b8fdee81bc1bad4d --- /dev/null +++ b/F3/FNFCBBB5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 99.72 +2005-02-28 98.26 +2005-03-31 98.55 +2005-04-30 100.07 +2005-05-31 106.59 +2005-06-30 104.41 +2005-07-31 96.08 +2005-08-31 102.91 +2005-09-30 97.61 +2005-10-31 99.65 +2005-11-30 98.4 +2005-12-31 95.21 +2006-01-31 97.05 +2006-02-28 93.39 +2006-03-31 89.87 +2006-04-30 96.38 +2006-05-31 91.51 +2006-06-30 99.74 +2006-07-31 100.57 +2006-08-31 106.88 +2006-09-30 105.11 +2006-10-31 106.71 +2006-11-30 109.64 +2006-12-31 104.41 +2007-01-31 106.35 +2007-02-28 102.53 +2007-03-31 99.68 +2007-04-30 100.08 +2007-05-31 103.02 +2007-06-30 102.38 +2007-07-31 111.61 +2007-08-31 121.25 +2007-09-30 162.2 +2007-10-31 133.6 +2007-11-30 217.15 +2007-12-31 198.53 +2008-01-31 229.7 +2008-02-29 285.91 +2008-03-31 323.41 +2008-04-30 314.7 +2008-05-31 279.19 +2008-06-30 302.81 +2008-07-31 290.13 +2008-08-31 292.27 +2008-09-30 345.6 +2008-10-31 591.62 +2008-11-30 926.69 +2008-12-31 889.17 +2009-01-31 641.27 +2009-02-28 552.37 +2009-03-31 624.25 +2009-04-30 581.07 +2009-05-31 453.35 +2009-06-30 365.65 +2009-07-31 288.29 +2009-08-31 302.98 +2009-09-30 289.69 +2009-10-31 296.45 +2009-11-30 297.69 +2009-12-31 246.9 +2010-01-31 235.42 +2010-02-28 206.25 +2010-03-31 186.47 +2010-04-30 178.98 +2010-05-31 227.45 +2010-06-30 246.98 +2010-07-31 225.98 +2010-08-31 230.09 +2010-09-30 230.01 +2010-10-31 216.83 +2010-11-30 222.98 +2010-12-31 213.0 +2011-01-31 197.12 +2011-02-28 188.65 +2011-03-31 186.54 +2011-04-30 226.31 +2011-05-31 225.98 +2011-06-30 243.3 +2011-07-31 247.77 +2011-08-31 299.38 +2011-09-30 311.05 +2011-10-31 312.9 +2011-11-30 353.26 +2011-12-31 359.53 +2012-01-31 358.0 +2012-02-29 352.89 +2012-03-31 332.18 +2012-04-30 345.62 +2012-05-31 365.31 +2012-06-30 373.07 +2012-07-31 340.2 +2012-08-31 330.07 +2012-09-30 307.31 +2012-10-31 272.38 +2012-11-30 282.37 +2012-12-31 271.69 +2013-01-31 245.63 +2013-02-28 249.32 +2013-03-31 239.71 +2013-04-30 243.01 +2013-05-31 227.65 +2013-06-30 259.91 +2013-07-31 248.73 +2013-08-31 251.89 +2013-09-30 258.49 +2013-10-31 227.65 +2013-11-30 227.56 +2013-12-31 226.76 +2014-01-31 215.87 +2014-02-28 208.19 +2014-03-31 200.25 +2014-04-30 183.9 +2014-05-31 178.33 +2014-06-30 177.58 +2014-07-31 169.82 +2014-08-31 175.27 +2014-09-30 186.53 +2014-10-31 182.53 +2014-11-30 197.46 +2014-12-31 201.66 +2015-01-31 210.66 +2015-02-28 205.73 +2015-03-31 208.23 +2015-04-30 200.15 +2015-05-31 197.79 +2015-06-30 209.82 +2015-07-31 228.31 +2015-08-31 244.94 +2015-09-30 269.37 +2015-10-31 264.62 +2015-11-30 265.18 +2015-12-31 283.16 +2016-01-31 343.52 +2016-02-29 363.45 +2016-03-31 307.17 +2016-04-30 265.2 +2016-05-31 263.98 +2016-06-30 257.45 +2016-07-31 240.79 +2016-08-31 210.49 +2016-09-30 204.78 +2016-10-31 188.0 +2016-11-30 191.63 +2016-12-31 197.63 +2017-01-31 176.45 +2017-02-28 160.49 +2017-03-31 162.96 +2017-04-30 154.81 +2017-05-31 147.23 +2017-06-30 151.58 +2017-07-31 137.16 +2017-08-31 136.22 +2017-09-30 129.26 +2017-10-31 124.21 +2017-11-30 128.3 +2017-12-31 123.05 +2018-01-31 117.15 +2018-02-28 116.82 +2018-03-31 123.01 +2018-04-30 129.22 +2018-05-31 138.24 +2018-06-30 141.37 +2018-07-31 149.59 +2018-08-31 146.82 +2018-09-30 149.43 +2018-10-31 154.3 +2018-11-30 164.98 +2018-12-31 187.19 +2019-01-31 182.24 +2019-02-28 178.39 +2019-03-31 170.22 +2019-04-30 157.68 +2019-05-31 157.3 +2019-06-30 148.1 +2019-07-31 140.51 +2019-08-31 141.84 +2019-09-30 137.21 +2019-10-31 136.46 +2019-11-30 133.47 +2019-12-31 131.58 +2020-01-31 120.37 +2020-02-29 128.03 +2020-03-31 243.34 +2020-04-30 247.56 +2020-05-31 223.1 +2020-06-30 197.75 +2020-07-31 166.82 +2020-08-31 156.78 +2020-09-30 161.76 +2020-10-31 146.75 +2020-11-30 123.24 +2020-12-31 116.14 +2021-01-31 108.58 +2021-02-28 101.25 +2021-03-31 114.05 +2021-04-30 115.91 +2021-05-31 112.87 +2021-06-30 107.51 +2021-07-31 111.02 +2021-08-31 116.01 +2021-09-30 125.66 +2021-10-31 133.38 +2021-11-30 147.99 +2021-12-31 145.4 +2022-01-31 158.2 +2022-02-28 180.58 +2022-03-31 181.6 +2022-04-30 211.11 diff --git a/F3/FNFCBBB7M.tsv b/F3/FNFCBBB7M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..8e86beead51a15039eb7306751c7c414b9b00fe0 --- /dev/null +++ b/F3/FNFCBBB7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 113.87 +2005-02-28 100.15 +2005-03-31 108.84 +2005-04-30 98.87 +2005-05-31 116.33 +2005-06-30 113.48 +2005-07-31 101.79 +2005-08-31 105.47 +2005-09-30 98.36 +2005-10-31 100.08 +2005-11-30 103.88 +2005-12-31 99.74 +2006-01-31 100.73 +2006-02-28 96.99 +2006-03-31 94.9 +2006-04-30 104.6 +2006-05-31 97.53 +2006-06-30 106.53 +2006-07-31 111.09 +2006-08-31 113.56 +2006-09-30 114.18 +2006-10-31 120.31 +2006-11-30 126.58 +2006-12-31 112.53 +2007-01-31 118.18 +2007-02-28 111.75 +2007-03-31 134.43 +2007-04-30 123.26 +2007-05-31 141.58 +2007-06-30 168.56 +2007-07-31 169.12 +2007-08-31 166.45 +2007-09-30 230.95 +2007-10-31 212.61 +2007-11-30 264.65 +2007-12-31 283.7 +2008-01-31 286.94 +2008-02-29 363.52 +2008-03-31 347.14 +2008-04-30 315.26 +2008-05-31 274.23 +2008-06-30 324.66 +2008-07-31 305.96 +2008-08-31 309.07 +2008-09-30 369.4 +2008-10-31 473.68 +2008-11-30 642.03 +2008-12-31 628.23 +2009-01-31 493.45 +2009-02-28 482.42 +2009-03-31 542.48 +2009-04-30 539.61 +2009-05-31 398.93 +2009-06-30 375.01 +2009-07-31 332.0 +2009-08-31 333.15 +2009-09-30 318.55 +2009-10-31 320.91 +2009-11-30 321.07 +2009-12-31 253.2 +2010-01-31 251.67 +2010-02-28 236.81 +2010-03-31 210.48 +2010-04-30 207.95 +2010-05-31 262.59 +2010-06-30 273.16 +2010-07-31 245.57 +2010-08-31 244.41 +2010-09-30 240.85 +2010-10-31 211.13 +2010-11-30 216.0 +2010-12-31 214.5 +2011-01-31 202.93 +2011-02-28 200.44 +2011-03-31 204.56 +2011-04-30 242.94 +2011-05-31 239.44 +2011-06-30 261.41 +2011-07-31 265.01 +2011-08-31 320.32 +2011-09-30 324.53 +2011-10-31 335.13 +2011-11-30 378.39 +2011-12-31 395.99 +2012-01-31 381.59 +2012-02-29 366.66 +2012-03-31 340.67 +2012-04-30 354.08 +2012-05-31 366.52 +2012-06-30 376.24 +2012-07-31 350.66 +2012-08-31 344.46 +2012-09-30 327.92 +2012-10-31 294.26 +2012-11-30 304.44 +2012-12-31 293.81 +2013-01-31 271.62 +2013-02-28 277.57 +2013-03-31 269.14 +2013-04-30 272.66 +2013-05-31 254.05 +2013-06-30 296.23 +2013-07-31 275.21 +2013-08-31 280.86 +2013-09-30 287.8 +2013-10-31 255.72 +2013-11-30 254.05 +2013-12-31 251.04 +2014-01-31 242.16 +2014-02-28 228.17 +2014-03-31 219.52 +2014-04-30 207.82 +2014-05-31 200.35 +2014-06-30 193.8 +2014-07-31 183.9 +2014-08-31 189.54 +2014-09-30 200.96 +2014-10-31 210.29 +2014-11-30 225.43 +2014-12-31 224.52 +2015-01-31 229.67 +2015-02-28 221.36 +2015-03-31 230.09 +2015-04-30 208.77 +2015-05-31 204.28 +2015-06-30 211.81 +2015-07-31 233.1 +2015-08-31 246.33 +2015-09-30 274.44 +2015-10-31 275.17 +2015-11-30 271.5 +2015-12-31 274.64 +2016-01-31 331.56 +2016-02-29 349.18 +2016-03-31 298.53 +2016-04-30 257.73 +2016-05-31 259.95 +2016-06-30 258.11 +2016-07-31 235.44 +2016-08-31 213.9 +2016-09-30 211.03 +2016-10-31 193.3 +2016-11-30 202.95 +2016-12-31 205.66 +2017-01-31 189.97 +2017-02-28 174.18 +2017-03-31 176.73 +2017-04-30 172.88 +2017-05-31 168.13 +2017-06-30 167.66 +2017-07-31 156.61 +2017-08-31 154.73 +2017-09-30 148.01 +2017-10-31 130.75 +2017-11-30 134.84 +2017-12-31 134.04 +2018-01-31 125.3 +2018-02-28 125.51 +2018-03-31 141.91 +2018-04-30 142.59 +2018-05-31 152.33 +2018-06-30 156.11 +2018-07-31 164.94 +2018-08-31 160.16 +2018-09-30 162.44 +2018-10-31 167.45 +2018-11-30 183.83 +2018-12-31 204.51 +2019-01-31 200.92 +2019-02-28 195.85 +2019-03-31 189.22 +2019-04-30 182.09 +2019-05-31 188.58 +2019-06-30 178.63 +2019-07-31 168.14 +2019-08-31 172.68 +2019-09-30 166.13 +2019-10-31 166.27 +2019-11-30 159.8 +2019-12-31 161.54 +2020-01-31 148.4 +2020-02-29 158.08 +2020-03-31 281.47 +2020-04-30 301.75 +2020-05-31 268.25 +2020-06-30 243.34 +2020-07-31 207.99 +2020-08-31 192.29 +2020-09-30 202.14 +2020-10-31 187.18 +2020-11-30 161.38 +2020-12-31 152.56 +2021-01-31 136.17 +2021-02-28 135.22 +2021-03-31 154.18 +2021-04-30 142.79 +2021-05-31 147.51 +2021-06-30 139.87 +2021-07-31 139.97 +2021-08-31 147.2 +2021-09-30 152.82 +2021-10-31 158.44 +2021-11-30 180.63 +2021-12-31 178.43 +2022-01-31 187.94 +2022-02-28 215.36 +2022-03-31 214.33 +2022-04-30 243.19 diff --git a/F3/FNFNA10M.tsv b/F3/FNFNA10M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..fa317f218361b4d318dbdfeef60fcc8cb40ef526 --- /dev/null +++ b/F3/FNFNA10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 4.0 +2005-02-28 4.0 +2005-03-31 4.0 +2005-04-30 3.0 +2005-05-31 3.0 +2005-06-30 4.0 +2005-07-31 4.0 +2005-08-31 4.0 +2005-09-30 4.0 +2005-10-31 4.0 +2005-11-30 3.0 +2005-12-31 4.0 +2006-01-31 4.0 +2006-02-28 4.0 +2006-03-31 5.0 +2006-04-30 6.0 +2006-05-31 5.0 +2006-06-30 4.0 +2006-07-31 3.0 +2006-08-31 3.0 +2006-09-30 4.0 +2006-10-31 5.0 +2006-11-30 4.0 +2006-12-31 5.0 +2007-01-31 4.0 +2007-02-28 3.0 +2007-03-31 6.0 +2007-04-30 4.0 +2007-05-31 5.0 +2007-06-30 6.0 +2007-07-31 4.0 +2007-08-31 5.0 +2007-09-30 4.0 +2007-10-31 5.0 +2007-11-30 3.0 +2007-12-31 2.0 +2008-01-31 2.0 +2008-02-29 2.0 +2008-03-31 2.0 +2008-04-30 2.0 +2008-05-31 2.0 +2008-06-30 4.0 +2008-07-31 4.0 +2008-08-31 4.0 +2008-09-30 3.0 +2008-10-31 3.0 +2008-11-30 3.0 +2008-12-31 3.0 +2009-01-31 3.0 +2009-02-28 4.0 +2009-03-31 3.0 +2009-04-30 3.0 +2009-05-31 3.0 +2009-06-30 3.0 +2009-07-31 3.0 +2009-08-31 3.0 +2009-09-30 3.0 +2009-10-31 4.0 +2009-11-30 4.0 +2009-12-31 5.0 +2010-01-31 5.0 +2010-02-28 5.0 +2010-03-31 6.0 +2010-04-30 5.0 +2010-05-31 5.0 +2010-06-30 6.0 +2010-07-31 6.0 +2010-08-31 6.0 +2010-09-30 8.0 +2010-10-31 9.0 +2010-11-30 9.0 +2010-12-31 8.0 +2011-01-31 8.0 +2011-02-28 8.0 +2011-03-31 8.0 +2011-04-30 12.0 +2011-05-31 12.0 +2011-06-30 12.0 +2011-07-31 12.0 +2011-08-31 12.0 +2011-09-30 13.0 +2011-10-31 12.0 +2011-11-30 14.0 +2011-12-31 14.0 +2012-01-31 13.0 +2012-02-29 14.0 +2012-03-31 14.0 +2012-04-30 14.0 +2012-05-31 17.0 +2012-06-30 18.0 +2012-07-31 17.0 +2012-08-31 18.0 +2012-09-30 16.0 +2012-10-31 17.0 +2012-11-30 16.0 +2012-12-31 16.0 +2013-01-31 16.0 +2013-02-28 16.0 +2013-03-31 16.0 +2013-04-30 14.0 +2013-05-31 11.0 +2013-06-30 11.0 +2013-07-31 11.0 +2013-08-31 11.0 +2013-09-30 12.0 +2013-10-31 11.0 +2013-11-30 10.0 +2013-12-31 10.0 +2014-01-31 10.0 +2014-02-28 10.0 +2014-03-31 11.0 +2014-04-30 12.0 +2014-05-31 9.0 +2014-06-30 8.0 +2014-07-31 9.0 +2014-08-31 8.0 +2014-09-30 7.0 +2014-10-31 8.0 +2014-11-30 9.0 +2014-12-31 9.0 +2015-01-31 9.0 +2015-02-28 9.0 +2015-03-31 10.0 +2015-04-30 10.0 +2015-05-31 10.0 +2015-06-30 10.0 +2015-07-31 11.0 +2015-08-31 11.0 +2015-09-30 10.0 +2015-10-31 9.0 +2015-11-30 10.0 +2015-12-31 10.0 +2016-01-31 10.0 +2016-02-29 9.0 +2016-03-31 9.0 +2016-04-30 10.0 +2016-05-31 9.0 +2016-06-30 9.0 +2016-07-31 9.0 +2016-08-31 9.0 +2016-09-30 10.0 +2016-10-31 9.0 +2016-11-30 10.0 +2016-12-31 10.0 +2017-01-31 10.0 +2017-02-28 11.0 +2017-03-31 11.0 +2017-04-30 11.0 +2017-05-31 11.0 +2017-06-30 10.0 +2017-07-31 11.0 +2017-08-31 12.0 +2017-09-30 13.0 +2017-10-31 13.0 +2017-11-30 13.0 +2017-12-31 13.0 +2018-01-31 13.0 +2018-02-28 14.0 +2018-03-31 15.0 +2018-04-30 15.0 +2018-05-31 15.0 +2018-06-30 15.0 +2018-07-31 14.0 +2018-08-31 14.0 +2018-09-30 14.0 +2018-10-31 14.0 +2018-11-30 13.0 +2018-12-31 13.0 +2019-01-31 13.0 +2019-02-28 12.0 +2019-03-31 12.0 +2019-04-30 12.0 +2019-05-31 12.0 +2019-06-30 13.0 +2019-07-31 10.0 +2019-08-31 11.0 +2019-09-30 10.0 +2019-10-31 10.0 +2019-11-30 6.0 +2019-12-31 9.0 +2020-01-31 9.0 +2020-02-29 10.0 +2020-03-31 9.0 +2020-04-30 10.0 +2020-05-31 10.0 +2020-06-30 11.0 +2020-07-31 10.0 +2020-08-31 9.0 +2020-09-30 8.0 +2020-10-31 10.0 +2020-11-30 11.0 +2020-12-31 11.0 +2021-01-31 11.0 +2021-02-28 11.0 +2021-03-31 10.0 +2021-04-30 11.0 +2021-05-31 12.0 +2021-06-30 12.0 +2021-07-31 12.0 +2021-08-31 11.0 +2021-09-30 10.0 +2021-10-31 10.0 +2021-11-30 11.0 +2021-12-31 11.0 +2022-01-31 8.0 +2022-02-28 5.0 +2022-03-31 5.0 +2022-04-30 5.0 diff --git a/F3/FNFNA12M.tsv b/F3/FNFNA12M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..a72462f74134bcfee74057c6ce45e179fe818489 --- /dev/null +++ b/F3/FNFNA12M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 0.0 +2005-02-28 0.0 +2005-03-31 0.0 +2005-04-30 0.0 +2005-05-31 0.0 +2005-06-30 0.0 +2005-07-31 0.0 +2005-08-31 0.0 +2005-09-30 0.0 +2005-10-31 0.0 +2005-11-30 0.0 +2005-12-31 0.0 +2006-01-31 0.0 +2006-02-28 0.0 +2006-03-31 0.0 +2006-04-30 0.0 +2006-05-31 0.0 +2006-06-30 0.0 +2006-07-31 0.0 +2006-08-31 0.0 +2006-09-30 0.0 +2006-10-31 0.0 +2006-11-30 0.0 +2006-12-31 0.0 +2007-01-31 0.0 +2007-02-28 0.0 +2007-03-31 0.0 +2007-04-30 0.0 +2007-05-31 0.0 +2007-06-30 0.0 +2007-07-31 0.0 +2007-08-31 0.0 +2007-09-30 0.0 +2007-10-31 0.0 +2007-11-30 0.0 +2007-12-31 0.0 +2008-01-31 0.0 +2008-02-29 0.0 +2008-03-31 0.0 +2008-04-30 0.0 +2008-05-31 0.0 +2008-06-30 0.0 +2008-07-31 0.0 +2008-08-31 0.0 +2008-09-30 0.0 +2008-10-31 0.0 +2008-11-30 0.0 +2008-12-31 0.0 +2009-01-31 0.0 +2009-02-28 0.0 +2009-03-31 0.0 +2009-04-30 0.0 +2009-05-31 0.0 +2009-06-30 0.0 +2009-07-31 0.0 +2009-08-31 0.0 +2009-09-30 0.0 +2009-10-31 1.0 +2009-11-30 1.0 +2009-12-31 1.0 +2010-01-31 1.0 +2010-02-28 1.0 +2010-03-31 2.0 +2010-04-30 2.0 +2010-05-31 2.0 +2010-06-30 2.0 +2010-07-31 2.0 +2010-08-31 2.0 +2010-09-30 2.0 +2010-10-31 2.0 +2010-11-30 2.0 +2010-12-31 2.0 +2011-01-31 2.0 +2011-02-28 2.0 +2011-03-31 2.0 +2011-04-30 4.0 +2011-05-31 4.0 +2011-06-30 4.0 +2011-07-31 4.0 +2011-08-31 4.0 +2011-09-30 4.0 +2011-10-31 4.0 +2011-11-30 4.0 +2011-12-31 4.0 +2012-01-31 4.0 +2012-02-29 5.0 +2012-03-31 5.0 +2012-04-30 5.0 +2012-05-31 5.0 +2012-06-30 5.0 +2012-07-31 4.0 +2012-08-31 4.0 +2012-09-30 5.0 +2012-10-31 5.0 +2012-11-30 5.0 +2012-12-31 5.0 +2013-01-31 5.0 +2013-02-28 5.0 +2013-03-31 5.0 +2013-04-30 6.0 +2013-05-31 6.0 +2013-06-30 6.0 +2013-07-31 6.0 +2013-08-31 6.0 +2013-09-30 7.0 +2013-10-31 7.0 +2013-11-30 7.0 +2013-12-31 7.0 +2014-01-31 7.0 +2014-02-28 7.0 +2014-03-31 6.0 +2014-04-30 6.0 +2014-05-31 6.0 +2014-06-30 6.0 +2014-07-31 6.0 +2014-08-31 6.0 +2014-09-30 6.0 +2014-10-31 6.0 +2014-11-30 6.0 +2014-12-31 6.0 +2015-01-31 6.0 +2015-02-28 6.0 +2015-03-31 6.0 +2015-04-30 6.0 +2015-05-31 7.0 +2015-06-30 7.0 +2015-07-31 7.0 +2015-08-31 7.0 +2015-09-30 6.0 +2015-10-31 6.0 +2015-11-30 6.0 +2015-12-31 6.0 +2016-01-31 7.0 +2016-02-29 7.0 +2016-03-31 7.0 +2016-04-30 7.0 +2016-05-31 7.0 +2016-06-30 7.0 +2016-07-31 6.0 +2016-08-31 6.0 +2016-09-30 6.0 +2016-10-31 6.0 +2016-11-30 6.0 +2016-12-31 6.0 +2017-01-31 6.0 +2017-02-28 6.0 +2017-03-31 6.0 +2017-04-30 6.0 +2017-05-31 6.0 +2017-06-30 6.0 +2017-07-31 6.0 +2017-08-31 6.0 +2017-09-30 6.0 +2017-10-31 6.0 +2017-11-30 6.0 +2017-12-31 6.0 +2018-01-31 6.0 +2018-02-28 6.0 +2018-03-31 6.0 +2018-04-30 5.0 +2018-05-31 6.0 +2018-06-30 6.0 +2018-07-31 6.0 +2018-08-31 6.0 +2018-09-30 6.0 +2018-10-31 6.0 +2018-11-30 6.0 +2018-12-31 6.0 +2019-01-31 6.0 +2019-02-28 6.0 +2019-03-31 6.0 +2019-04-30 6.0 +2019-05-31 6.0 +2019-06-30 6.0 +2019-07-31 6.0 +2019-08-31 6.0 +2019-09-30 6.0 +2019-10-31 6.0 +2019-11-30 6.0 +2019-12-31 6.0 +2020-01-31 6.0 +2020-02-29 6.0 +2020-03-31 6.0 +2020-04-30 6.0 +2020-05-31 6.0 +2020-06-30 6.0 +2020-07-31 7.0 +2020-08-31 7.0 +2020-09-30 6.0 +2020-10-31 7.0 +2020-11-30 7.0 +2020-12-31 7.0 +2021-01-31 7.0 +2021-02-28 7.0 +2021-03-31 7.0 +2021-04-30 2.0 +2021-05-31 6.0 +2021-06-30 6.0 +2021-07-31 6.0 +2021-08-31 6.0 +2021-09-30 6.0 +2021-10-31 6.0 +2021-11-30 7.0 +2021-12-31 7.0 +2022-01-31 7.0 +2022-02-28 5.0 +2022-03-31 5.0 +2022-04-30 5.0 diff --git a/F3/FNFNA3M.tsv b/F3/FNFNA3M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..22fbdb9eb57727a257da2efb66568c4027d3b0cf --- /dev/null +++ b/F3/FNFNA3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 20.0 +2005-02-28 18.0 +2005-03-31 18.0 +2005-04-30 18.0 +2005-05-31 18.0 +2005-06-30 18.0 +2005-07-31 16.0 +2005-08-31 17.0 +2005-09-30 17.0 +2005-10-31 17.0 +2005-11-30 11.0 +2005-12-31 12.0 +2006-01-31 12.0 +2006-02-28 12.0 +2006-03-31 12.0 +2006-04-30 11.0 +2006-05-31 11.0 +2006-06-30 12.0 +2006-07-31 12.0 +2006-08-31 10.0 +2006-09-30 10.0 +2006-10-31 10.0 +2006-11-30 9.0 +2006-12-31 9.0 +2007-01-31 10.0 +2007-02-28 9.0 +2007-03-31 10.0 +2007-04-30 10.0 +2007-05-31 10.0 +2007-06-30 9.0 +2007-07-31 13.0 +2007-08-31 11.0 +2007-09-30 11.0 +2007-10-31 10.0 +2007-11-30 9.0 +2007-12-31 9.0 +2008-01-31 10.0 +2008-02-29 10.0 +2008-03-31 10.0 +2008-04-30 12.0 +2008-05-31 13.0 +2008-06-30 14.0 +2008-07-31 14.0 +2008-08-31 15.0 +2008-09-30 13.0 +2008-10-31 14.0 +2008-11-30 16.0 +2008-12-31 15.0 +2009-01-31 14.0 +2009-02-28 15.0 +2009-03-31 13.0 +2009-04-30 15.0 +2009-05-31 15.0 +2009-06-30 13.0 +2009-07-31 13.0 +2009-08-31 13.0 +2009-09-30 13.0 +2009-10-31 13.0 +2009-11-30 17.0 +2009-12-31 17.0 +2010-01-31 17.0 +2010-02-28 17.0 +2010-03-31 19.0 +2010-04-30 21.0 +2010-05-31 20.0 +2010-06-30 19.0 +2010-07-31 22.0 +2010-08-31 25.0 +2010-09-30 24.0 +2010-10-31 24.0 +2010-11-30 26.0 +2010-12-31 21.0 +2011-01-31 23.0 +2011-02-28 24.0 +2011-03-31 26.0 +2011-04-30 28.0 +2011-05-31 28.0 +2011-06-30 26.0 +2011-07-31 29.0 +2011-08-31 30.0 +2011-09-30 32.0 +2011-10-31 31.0 +2011-11-30 32.0 +2011-12-31 32.0 +2012-01-31 34.0 +2012-02-29 36.0 +2012-03-31 40.0 +2012-04-30 41.0 +2012-05-31 43.0 +2012-06-30 43.0 +2012-07-31 43.0 +2012-08-31 45.0 +2012-09-30 49.0 +2012-10-31 51.0 +2012-11-30 50.0 +2012-12-31 51.0 +2013-01-31 51.0 +2013-02-28 53.0 +2013-03-31 53.0 +2013-04-30 51.0 +2013-05-31 44.0 +2013-06-30 46.0 +2013-07-31 45.0 +2013-08-31 44.0 +2013-09-30 44.0 +2013-10-31 45.0 +2013-11-30 46.0 +2013-12-31 48.0 +2014-01-31 47.0 +2014-02-28 47.0 +2014-03-31 47.0 +2014-04-30 46.0 +2014-05-31 46.0 +2014-06-30 46.0 +2014-07-31 46.0 +2014-08-31 46.0 +2014-09-30 44.0 +2014-10-31 45.0 +2014-11-30 45.0 +2014-12-31 45.0 +2015-01-31 45.0 +2015-02-28 46.0 +2015-03-31 46.0 +2015-04-30 45.0 +2015-05-31 44.0 +2015-06-30 43.0 +2015-07-31 40.0 +2015-08-31 39.0 +2015-09-30 36.0 +2015-10-31 37.0 +2015-11-30 35.0 +2015-12-31 31.0 +2016-01-31 30.0 +2016-02-29 30.0 +2016-03-31 30.0 +2016-04-30 29.0 +2016-05-31 30.0 +2016-06-30 30.0 +2016-07-31 32.0 +2016-08-31 33.0 +2016-09-30 35.0 +2016-10-31 34.0 +2016-11-30 34.0 +2016-12-31 34.0 +2017-01-31 33.0 +2017-02-28 32.0 +2017-03-31 33.0 +2017-04-30 34.0 +2017-05-31 36.0 +2017-06-30 34.0 +2017-07-31 34.0 +2017-08-31 34.0 +2017-09-30 34.0 +2017-10-31 36.0 +2017-11-30 35.0 +2017-12-31 33.0 +2018-01-31 34.0 +2018-02-28 35.0 +2018-03-31 45.0 +2018-04-30 44.0 +2018-05-31 45.0 +2018-06-30 47.0 +2018-07-31 49.0 +2018-08-31 52.0 +2018-09-30 58.0 +2018-10-31 57.0 +2018-11-30 55.0 +2018-12-31 54.0 +2019-01-31 55.0 +2019-02-28 55.0 +2019-03-31 48.0 +2019-04-30 49.0 +2019-05-31 46.0 +2019-06-30 45.0 +2019-07-31 44.0 +2019-08-31 42.0 +2019-09-30 46.0 +2019-10-31 46.0 +2019-11-30 45.0 +2019-12-31 45.0 +2020-01-31 44.0 +2020-02-29 45.0 +2020-03-31 38.0 +2020-04-30 35.0 +2020-05-31 42.0 +2020-06-30 41.0 +2020-07-31 42.0 +2020-08-31 42.0 +2020-09-30 44.0 +2020-10-31 45.0 +2020-11-30 42.0 +2020-12-31 43.0 +2021-01-31 42.0 +2021-02-28 40.0 +2021-03-31 41.0 +2021-04-30 35.0 +2021-05-31 35.0 +2021-06-30 33.0 +2021-07-31 38.0 +2021-08-31 35.0 +2021-09-30 36.0 +2021-10-31 35.0 +2021-11-30 33.0 +2021-12-31 33.0 +2022-01-31 33.0 +2022-02-28 30.0 +2022-03-31 33.0 +2022-04-30 33.0 diff --git a/F3/FNFNA5M.tsv b/F3/FNFNA5M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..a3238ad96c41be26e7a459f0121b8ff4d9d13ac5 --- /dev/null +++ b/F3/FNFNA5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 3.0 +2005-02-28 3.0 +2005-03-31 2.0 +2005-04-30 2.0 +2005-05-31 2.0 +2005-06-30 4.0 +2005-07-31 4.0 +2005-08-31 4.0 +2005-09-30 3.0 +2005-10-31 3.0 +2005-11-30 5.0 +2005-12-31 5.0 +2006-01-31 4.0 +2006-02-28 6.0 +2006-03-31 6.0 +2006-04-30 7.0 +2006-05-31 8.0 +2006-06-30 7.0 +2006-07-31 7.0 +2006-08-31 7.0 +2006-09-30 9.0 +2006-10-31 8.0 +2006-11-30 8.0 +2006-12-31 8.0 +2007-01-31 8.0 +2007-02-28 8.0 +2007-03-31 8.0 +2007-04-30 9.0 +2007-05-31 7.0 +2007-06-30 7.0 +2007-07-31 7.0 +2007-08-31 7.0 +2007-09-30 6.0 +2007-10-31 6.0 +2007-11-30 6.0 +2007-12-31 4.0 +2008-01-31 5.0 +2008-02-29 6.0 +2008-03-31 5.0 +2008-04-30 5.0 +2008-05-31 5.0 +2008-06-30 9.0 +2008-07-31 10.0 +2008-08-31 11.0 +2008-09-30 10.0 +2008-10-31 10.0 +2008-11-30 11.0 +2008-12-31 10.0 +2009-01-31 10.0 +2009-02-28 11.0 +2009-03-31 12.0 +2009-04-30 11.0 +2009-05-31 10.0 +2009-06-30 10.0 +2009-07-31 11.0 +2009-08-31 11.0 +2009-09-30 12.0 +2009-10-31 13.0 +2009-11-30 11.0 +2009-12-31 12.0 +2010-01-31 12.0 +2010-02-28 12.0 +2010-03-31 11.0 +2010-04-30 11.0 +2010-05-31 11.0 +2010-06-30 11.0 +2010-07-31 10.0 +2010-08-31 13.0 +2010-09-30 15.0 +2010-10-31 15.0 +2010-11-30 12.0 +2010-12-31 12.0 +2011-01-31 12.0 +2011-02-28 12.0 +2011-03-31 17.0 +2011-04-30 18.0 +2011-05-31 20.0 +2011-06-30 20.0 +2011-07-31 19.0 +2011-08-31 18.0 +2011-09-30 18.0 +2011-10-31 18.0 +2011-11-30 18.0 +2011-12-31 17.0 +2012-01-31 17.0 +2012-02-29 20.0 +2012-03-31 19.0 +2012-04-30 18.0 +2012-05-31 16.0 +2012-06-30 18.0 +2012-07-31 18.0 +2012-08-31 16.0 +2012-09-30 15.0 +2012-10-31 15.0 +2012-11-30 15.0 +2012-12-31 16.0 +2013-01-31 17.0 +2013-02-28 14.0 +2013-03-31 15.0 +2013-04-30 16.0 +2013-05-31 15.0 +2013-06-30 13.0 +2013-07-31 13.0 +2013-08-31 13.0 +2013-09-30 13.0 +2013-10-31 13.0 +2013-11-30 13.0 +2013-12-31 15.0 +2014-01-31 16.0 +2014-02-28 15.0 +2014-03-31 16.0 +2014-04-30 15.0 +2014-05-31 15.0 +2014-06-30 16.0 +2014-07-31 17.0 +2014-08-31 17.0 +2014-09-30 20.0 +2014-10-31 20.0 +2014-11-30 21.0 +2014-12-31 18.0 +2015-01-31 19.0 +2015-02-28 19.0 +2015-03-31 18.0 +2015-04-30 17.0 +2015-05-31 18.0 +2015-06-30 18.0 +2015-07-31 18.0 +2015-08-31 16.0 +2015-09-30 18.0 +2015-10-31 19.0 +2015-11-30 19.0 +2015-12-31 19.0 +2016-01-31 21.0 +2016-02-29 21.0 +2016-03-31 19.0 +2016-04-30 19.0 +2016-05-31 21.0 +2016-06-30 22.0 +2016-07-31 20.0 +2016-08-31 20.0 +2016-09-30 22.0 +2016-10-31 22.0 +2016-11-30 20.0 +2016-12-31 20.0 +2017-01-31 20.0 +2017-02-28 20.0 +2017-03-31 17.0 +2017-04-30 17.0 +2017-05-31 16.0 +2017-06-30 16.0 +2017-07-31 17.0 +2017-08-31 18.0 +2017-09-30 21.0 +2017-10-31 21.0 +2017-11-30 21.0 +2017-12-31 22.0 +2018-01-31 22.0 +2018-02-28 22.0 +2018-03-31 26.0 +2018-04-30 26.0 +2018-05-31 24.0 +2018-06-30 22.0 +2018-07-31 21.0 +2018-08-31 19.0 +2018-09-30 17.0 +2018-10-31 18.0 +2018-11-30 18.0 +2018-12-31 17.0 +2019-01-31 18.0 +2019-02-28 17.0 +2019-03-31 17.0 +2019-04-30 17.0 +2019-05-31 17.0 +2019-06-30 18.0 +2019-07-31 17.0 +2019-08-31 17.0 +2019-09-30 14.0 +2019-10-31 12.0 +2019-11-30 13.0 +2019-12-31 11.0 +2020-01-31 12.0 +2020-02-29 11.0 +2020-03-31 12.0 +2020-04-30 13.0 +2020-05-31 13.0 +2020-06-30 11.0 +2020-07-31 10.0 +2020-08-31 9.0 +2020-09-30 8.0 +2020-10-31 7.0 +2020-11-30 7.0 +2020-12-31 7.0 +2021-01-31 7.0 +2021-02-28 8.0 +2021-03-31 8.0 +2021-04-30 6.0 +2021-05-31 8.0 +2021-06-30 7.0 +2021-07-31 8.0 +2021-08-31 10.0 +2021-09-30 11.0 +2021-10-31 12.0 +2021-11-30 13.0 +2021-12-31 13.0 +2022-01-31 12.0 +2022-02-28 10.0 +2022-03-31 11.0 +2022-04-30 12.0 diff --git a/F3/FNFNA7M.tsv b/F3/FNFNA7M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..115f1afec983591cfefe9dc9ac47afa6ef6a253f --- /dev/null +++ b/F3/FNFNA7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 3.0 +2005-02-28 2.0 +2005-03-31 2.0 +2005-04-30 3.0 +2005-05-31 3.0 +2005-06-30 3.0 +2005-07-31 3.0 +2005-08-31 3.0 +2005-09-30 3.0 +2005-10-31 3.0 +2005-11-30 3.0 +2005-12-31 3.0 +2006-01-31 3.0 +2006-02-28 4.0 +2006-03-31 4.0 +2006-04-30 3.0 +2006-05-31 3.0 +2006-06-30 3.0 +2006-07-31 4.0 +2006-08-31 4.0 +2006-09-30 6.0 +2006-10-31 5.0 +2006-11-30 5.0 +2006-12-31 4.0 +2007-01-31 4.0 +2007-02-28 6.0 +2007-03-31 6.0 +2007-04-30 5.0 +2007-05-31 5.0 +2007-06-30 5.0 +2007-07-31 6.0 +2007-08-31 6.0 +2007-09-30 6.0 +2007-10-31 6.0 +2007-11-30 6.0 +2007-12-31 5.0 +2008-01-31 7.0 +2008-02-29 5.0 +2008-03-31 4.0 +2008-04-30 5.0 +2008-05-31 6.0 +2008-06-30 8.0 +2008-07-31 7.0 +2008-08-31 7.0 +2008-09-30 8.0 +2008-10-31 8.0 +2008-11-30 7.0 +2008-12-31 7.0 +2009-01-31 7.0 +2009-02-28 8.0 +2009-03-31 11.0 +2009-04-30 10.0 +2009-05-31 10.0 +2009-06-30 10.0 +2009-07-31 9.0 +2009-08-31 9.0 +2009-09-30 8.0 +2009-10-31 8.0 +2009-11-30 7.0 +2009-12-31 6.0 +2010-01-31 6.0 +2010-02-28 6.0 +2010-03-31 6.0 +2010-04-30 6.0 +2010-05-31 6.0 +2010-06-30 6.0 +2010-07-31 6.0 +2010-08-31 5.0 +2010-09-30 4.0 +2010-10-31 4.0 +2010-11-30 4.0 +2010-12-31 4.0 +2011-01-31 4.0 +2011-02-28 4.0 +2011-03-31 2.0 +2011-04-30 4.0 +2011-05-31 5.0 +2011-06-30 5.0 +2011-07-31 5.0 +2011-08-31 5.0 +2011-09-30 4.0 +2011-10-31 5.0 +2011-11-30 5.0 +2011-12-31 5.0 +2012-01-31 6.0 +2012-02-29 6.0 +2012-03-31 9.0 +2012-04-30 8.0 +2012-05-31 9.0 +2012-06-30 9.0 +2012-07-31 8.0 +2012-08-31 8.0 +2012-09-30 11.0 +2012-10-31 11.0 +2012-11-30 12.0 +2012-12-31 12.0 +2013-01-31 12.0 +2013-02-28 13.0 +2013-03-31 14.0 +2013-04-30 14.0 +2013-05-31 12.0 +2013-06-30 14.0 +2013-07-31 14.0 +2013-08-31 14.0 +2013-09-30 15.0 +2013-10-31 16.0 +2013-11-30 17.0 +2013-12-31 19.0 +2014-01-31 18.0 +2014-02-28 19.0 +2014-03-31 17.0 +2014-04-30 16.0 +2014-05-31 19.0 +2014-06-30 19.0 +2014-07-31 17.0 +2014-08-31 18.0 +2014-09-30 16.0 +2014-10-31 16.0 +2014-11-30 16.0 +2014-12-31 16.0 +2015-01-31 16.0 +2015-02-28 16.0 +2015-03-31 15.0 +2015-04-30 13.0 +2015-05-31 13.0 +2015-06-30 14.0 +2015-07-31 14.0 +2015-08-31 14.0 +2015-09-30 16.0 +2015-10-31 15.0 +2015-11-30 14.0 +2015-12-31 13.0 +2016-01-31 14.0 +2016-02-29 14.0 +2016-03-31 14.0 +2016-04-30 14.0 +2016-05-31 12.0 +2016-06-30 10.0 +2016-07-31 11.0 +2016-08-31 10.0 +2016-09-30 10.0 +2016-10-31 10.0 +2016-11-30 10.0 +2016-12-31 10.0 +2017-01-31 10.0 +2017-02-28 10.0 +2017-03-31 10.0 +2017-04-30 10.0 +2017-05-31 10.0 +2017-06-30 10.0 +2017-07-31 10.0 +2017-08-31 11.0 +2017-09-30 11.0 +2017-10-31 9.0 +2017-11-30 10.0 +2017-12-31 11.0 +2018-01-31 11.0 +2018-02-28 10.0 +2018-03-31 11.0 +2018-04-30 12.0 +2018-05-31 11.0 +2018-06-30 11.0 +2018-07-31 11.0 +2018-08-31 10.0 +2018-09-30 8.0 +2018-10-31 6.0 +2018-11-30 7.0 +2018-12-31 6.0 +2019-01-31 7.0 +2019-02-28 8.0 +2019-03-31 8.0 +2019-04-30 8.0 +2019-05-31 8.0 +2019-06-30 7.0 +2019-07-31 7.0 +2019-08-31 10.0 +2019-09-30 12.0 +2019-10-31 13.0 +2019-11-30 12.0 +2019-12-31 13.0 +2020-01-31 13.0 +2020-02-29 13.0 +2020-03-31 13.0 +2020-04-30 12.0 +2020-05-31 12.0 +2020-06-30 11.0 +2020-07-31 11.0 +2020-08-31 12.0 +2020-09-30 13.0 +2020-10-31 12.0 +2020-11-30 12.0 +2020-12-31 12.0 +2021-01-31 12.0 +2021-02-28 11.0 +2021-03-31 12.0 +2021-04-30 8.0 +2021-05-31 13.0 +2021-06-30 15.0 +2021-07-31 14.0 +2021-08-31 13.0 +2021-09-30 13.0 +2021-10-31 12.0 +2021-11-30 11.0 +2021-12-31 14.0 +2022-01-31 12.0 +2022-02-28 10.0 +2022-03-31 9.0 +2022-04-30 7.0 diff --git a/F3/FNFNBBB10M.tsv b/F3/FNFNBBB10M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..d4a44e27c0a720c1df034f19cb62bf391b1fc791 --- /dev/null +++ b/F3/FNFNBBB10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 2.0 +2005-02-28 1.0 +2005-03-31 0.0 +2005-04-30 1.0 +2005-05-31 0.0 +2005-06-30 1.0 +2005-07-31 1.0 +2005-08-31 0.0 +2005-09-30 1.0 +2005-10-31 2.0 +2005-11-30 2.0 +2005-12-31 2.0 +2006-01-31 2.0 +2006-02-28 2.0 +2006-03-31 2.0 +2006-04-30 3.0 +2006-05-31 2.0 +2006-06-30 3.0 +2006-07-31 2.0 +2006-08-31 2.0 +2006-09-30 2.0 +2006-10-31 3.0 +2006-11-30 2.0 +2006-12-31 2.0 +2007-01-31 3.0 +2007-02-28 2.0 +2007-03-31 2.0 +2007-04-30 1.0 +2007-05-31 3.0 +2007-06-30 2.0 +2007-07-31 2.0 +2007-08-31 2.0 +2007-09-30 0.0 +2007-10-31 0.0 +2007-11-30 0.0 +2007-12-31 0.0 +2008-01-31 0.0 +2008-02-29 0.0 +2008-03-31 0.0 +2008-04-30 1.0 +2008-05-31 1.0 +2008-06-30 0.0 +2008-07-31 1.0 +2008-08-31 1.0 +2008-09-30 1.0 +2008-10-31 1.0 +2008-11-30 1.0 +2008-12-31 1.0 +2009-01-31 1.0 +2009-02-28 1.0 +2009-03-31 1.0 +2009-04-30 2.0 +2009-05-31 2.0 +2009-06-30 2.0 +2009-07-31 2.0 +2009-08-31 2.0 +2009-09-30 2.0 +2009-10-31 2.0 +2009-11-30 2.0 +2009-12-31 2.0 +2010-01-31 3.0 +2010-02-28 3.0 +2010-03-31 3.0 +2010-04-30 4.0 +2010-05-31 4.0 +2010-06-30 4.0 +2010-07-31 5.0 +2010-08-31 5.0 +2010-09-30 6.0 +2010-10-31 7.0 +2010-11-30 7.0 +2010-12-31 8.0 +2011-01-31 8.0 +2011-02-28 8.0 +2011-03-31 8.0 +2011-04-30 7.0 +2011-05-31 8.0 +2011-06-30 8.0 +2011-07-31 7.0 +2011-08-31 7.0 +2011-09-30 7.0 +2011-10-31 9.0 +2011-11-30 10.0 +2011-12-31 10.0 +2012-01-31 9.0 +2012-02-29 8.0 +2012-03-31 8.0 +2012-04-30 8.0 +2012-05-31 8.0 +2012-06-30 9.0 +2012-07-31 8.0 +2012-08-31 8.0 +2012-09-30 6.0 +2012-10-31 9.0 +2012-11-30 10.0 +2012-12-31 10.0 +2013-01-31 10.0 +2013-02-28 9.0 +2013-03-31 10.0 +2013-04-30 11.0 +2013-05-31 12.0 +2013-06-30 12.0 +2013-07-31 12.0 +2013-08-31 12.0 +2013-09-30 12.0 +2013-10-31 11.0 +2013-11-30 10.0 +2013-12-31 10.0 +2014-01-31 10.0 +2014-02-28 10.0 +2014-03-31 10.0 +2014-04-30 9.0 +2014-05-31 9.0 +2014-06-30 9.0 +2014-07-31 10.0 +2014-08-31 10.0 +2014-09-30 10.0 +2014-10-31 9.0 +2014-11-30 8.0 +2014-12-31 8.0 +2015-01-31 8.0 +2015-02-28 8.0 +2015-03-31 7.0 +2015-04-30 7.0 +2015-05-31 9.0 +2015-06-30 10.0 +2015-07-31 10.0 +2015-08-31 10.0 +2015-09-30 10.0 +2015-10-31 10.0 +2015-11-30 11.0 +2015-12-31 11.0 +2016-01-31 11.0 +2016-02-29 12.0 +2016-03-31 12.0 +2016-04-30 11.0 +2016-05-31 12.0 +2016-06-30 12.0 +2016-07-31 12.0 +2016-08-31 13.0 +2016-09-30 12.0 +2016-10-31 13.0 +2016-11-30 13.0 +2016-12-31 12.0 +2017-01-31 12.0 +2017-02-28 12.0 +2017-03-31 10.0 +2017-04-30 10.0 +2017-05-31 9.0 +2017-06-30 9.0 +2017-07-31 9.0 +2017-08-31 8.0 +2017-09-30 9.0 +2017-10-31 9.0 +2017-11-30 14.0 +2017-12-31 14.0 +2018-01-31 14.0 +2018-02-28 13.0 +2018-03-31 15.0 +2018-04-30 16.0 +2018-05-31 17.0 +2018-06-30 16.0 +2018-07-31 16.0 +2018-08-31 16.0 +2018-09-30 15.0 +2018-10-31 14.0 +2018-11-30 14.0 +2018-12-31 10.0 +2019-01-31 14.0 +2019-02-28 14.0 +2019-03-31 12.0 +2019-04-30 13.0 +2019-05-31 12.0 +2019-06-30 12.0 +2019-07-31 10.0 +2019-08-31 12.0 +2019-09-30 12.0 +2019-10-31 12.0 +2019-11-30 12.0 +2019-12-31 14.0 +2020-01-31 14.0 +2020-02-29 14.0 +2020-03-31 11.0 +2020-04-30 12.0 +2020-05-31 13.0 +2020-06-30 14.0 +2020-07-31 13.0 +2020-08-31 13.0 +2020-09-30 11.0 +2020-10-31 16.0 +2020-11-30 16.0 +2020-12-31 16.0 +2021-01-31 16.0 +2021-02-28 16.0 +2021-03-31 14.0 +2021-04-30 14.0 +2021-05-31 19.0 +2021-06-30 18.0 +2021-07-31 16.0 +2021-08-31 18.0 +2021-09-30 19.0 +2021-10-31 20.0 +2021-11-30 18.0 +2021-12-31 19.0 +2022-01-31 14.0 +2022-02-28 18.0 +2022-03-31 17.0 +2022-04-30 18.0 diff --git a/F3/FNFNBBB12M.tsv b/F3/FNFNBBB12M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..fc015ac2442599048b2a028b17236989a5dbb78e --- /dev/null +++ b/F3/FNFNBBB12M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 0.0 +2005-02-28 0.0 +2005-03-31 0.0 +2005-04-30 0.0 +2005-05-31 0.0 +2005-06-30 0.0 +2005-07-31 0.0 +2005-08-31 0.0 +2005-09-30 0.0 +2005-10-31 0.0 +2005-11-30 0.0 +2005-12-31 0.0 +2006-01-31 0.0 +2006-02-28 0.0 +2006-03-31 0.0 +2006-04-30 0.0 +2006-05-31 0.0 +2006-06-30 0.0 +2006-07-31 0.0 +2006-08-31 0.0 +2006-09-30 0.0 +2006-10-31 0.0 +2006-11-30 0.0 +2006-12-31 0.0 +2007-01-31 0.0 +2007-02-28 0.0 +2007-03-31 0.0 +2007-04-30 0.0 +2007-05-31 0.0 +2007-06-30 0.0 +2007-07-31 0.0 +2007-08-31 0.0 +2007-09-30 0.0 +2007-10-31 0.0 +2007-11-30 0.0 +2007-12-31 0.0 +2008-01-31 0.0 +2008-02-29 0.0 +2008-03-31 0.0 +2008-04-30 0.0 +2008-05-31 0.0 +2008-06-30 0.0 +2008-07-31 1.0 +2008-08-31 1.0 +2008-09-30 1.0 +2008-10-31 1.0 +2008-11-30 1.0 +2008-12-31 1.0 +2009-01-31 1.0 +2009-02-28 1.0 +2009-03-31 1.0 +2009-04-30 1.0 +2009-05-31 1.0 +2009-06-30 1.0 +2009-07-31 1.0 +2009-08-31 1.0 +2009-09-30 1.0 +2009-10-31 1.0 +2009-11-30 1.0 +2009-12-31 1.0 +2010-01-31 1.0 +2010-02-28 1.0 +2010-03-31 1.0 +2010-04-30 1.0 +2010-05-31 1.0 +2010-06-30 1.0 +2010-07-31 1.0 +2010-08-31 1.0 +2010-09-30 1.0 +2010-10-31 2.0 +2010-11-30 2.0 +2010-12-31 2.0 +2011-01-31 2.0 +2011-02-28 2.0 +2011-03-31 2.0 +2011-04-30 0.0 +2011-05-31 0.0 +2011-06-30 0.0 +2011-07-31 0.0 +2011-08-31 0.0 +2011-09-30 0.0 +2011-10-31 0.0 +2011-11-30 1.0 +2011-12-31 1.0 +2012-01-31 1.0 +2012-02-29 1.0 +2012-03-31 1.0 +2012-04-30 1.0 +2012-05-31 1.0 +2012-06-30 1.0 +2012-07-31 2.0 +2012-08-31 2.0 +2012-09-30 2.0 +2012-10-31 2.0 +2012-11-30 2.0 +2012-12-31 2.0 +2013-01-31 2.0 +2013-02-28 2.0 +2013-03-31 2.0 +2013-04-30 2.0 +2013-05-31 2.0 +2013-06-30 2.0 +2013-07-31 2.0 +2013-08-31 2.0 +2013-09-30 2.0 +2013-10-31 2.0 +2013-11-30 2.0 +2013-12-31 2.0 +2014-01-31 2.0 +2014-02-28 2.0 +2014-03-31 2.0 +2014-04-30 2.0 +2014-05-31 2.0 +2014-06-30 2.0 +2014-07-31 3.0 +2014-08-31 2.0 +2014-09-30 2.0 +2014-10-31 2.0 +2014-11-30 2.0 +2014-12-31 2.0 +2015-01-31 2.0 +2015-02-28 2.0 +2015-03-31 2.0 +2015-04-30 3.0 +2015-05-31 3.0 +2015-06-30 3.0 +2015-07-31 3.0 +2015-08-31 3.0 +2015-09-30 3.0 +2015-10-31 3.0 +2015-11-30 3.0 +2015-12-31 3.0 +2016-01-31 3.0 +2016-02-29 3.0 +2016-03-31 3.0 +2016-04-30 3.0 +2016-05-31 3.0 +2016-06-30 3.0 +2016-07-31 3.0 +2016-08-31 3.0 +2016-09-30 3.0 +2016-10-31 3.0 +2016-11-30 3.0 +2016-12-31 3.0 +2017-01-31 3.0 +2017-02-28 3.0 +2017-03-31 3.0 +2017-04-30 3.0 +2017-05-31 3.0 +2017-06-30 3.0 +2017-07-31 3.0 +2017-08-31 3.0 +2017-09-30 3.0 +2017-10-31 3.0 +2017-11-30 3.0 +2017-12-31 3.0 +2018-01-31 3.0 +2018-02-28 3.0 +2018-03-31 3.0 +2018-04-30 3.0 +2018-05-31 3.0 +2018-06-30 3.0 +2018-07-31 3.0 +2018-08-31 3.0 +2018-09-30 3.0 +2018-10-31 3.0 +2018-11-30 3.0 +2018-12-31 3.0 +2019-01-31 3.0 +2019-02-28 3.0 +2019-03-31 3.0 +2019-04-30 3.0 +2019-05-31 3.0 +2019-06-30 3.0 +2019-07-31 3.0 +2019-08-31 4.0 +2019-09-30 4.0 +2019-10-31 4.0 +2019-11-30 3.0 +2019-12-31 4.0 +2020-01-31 4.0 +2020-02-29 4.0 +2020-03-31 4.0 +2020-04-30 4.0 +2020-05-31 5.0 +2020-06-30 5.0 +2020-07-31 5.0 +2020-08-31 5.0 +2020-09-30 5.0 +2020-10-31 5.0 +2020-11-30 5.0 +2020-12-31 5.0 +2021-01-31 5.0 +2021-02-28 5.0 +2021-03-31 5.0 +2021-04-30 3.0 +2021-05-31 5.0 +2021-06-30 5.0 +2021-07-31 5.0 +2021-08-31 5.0 +2021-09-30 5.0 +2021-10-31 5.0 +2021-11-30 5.0 +2021-12-31 5.0 +2022-01-31 4.0 +2022-02-28 6.0 +2022-03-31 6.0 +2022-04-30 6.0 diff --git a/F3/FNFNBBB3M.tsv b/F3/FNFNBBB3M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..3ec59ca85299b5949e2d07a2917c72a71a3162b6 --- /dev/null +++ b/F3/FNFNBBB3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 4.0 +2005-02-28 4.0 +2005-03-31 5.0 +2005-04-30 5.0 +2005-05-31 5.0 +2005-06-30 5.0 +2005-07-31 5.0 +2005-08-31 4.0 +2005-09-30 4.0 +2005-10-31 4.0 +2005-11-30 6.0 +2005-12-31 6.0 +2006-01-31 6.0 +2006-02-28 6.0 +2006-03-31 7.0 +2006-04-30 7.0 +2006-05-31 7.0 +2006-06-30 7.0 +2006-07-31 6.0 +2006-08-31 7.0 +2006-09-30 7.0 +2006-10-31 5.0 +2006-11-30 5.0 +2006-12-31 5.0 +2007-01-31 5.0 +2007-02-28 5.0 +2007-03-31 6.0 +2007-04-30 6.0 +2007-05-31 7.0 +2007-06-30 7.0 +2007-07-31 7.0 +2007-08-31 6.0 +2007-09-30 6.0 +2007-10-31 8.0 +2007-11-30 9.0 +2007-12-31 9.0 +2008-01-31 9.0 +2008-02-29 9.0 +2008-03-31 8.0 +2008-04-30 9.0 +2008-05-31 8.0 +2008-06-30 7.0 +2008-07-31 8.0 +2008-08-31 7.0 +2008-09-30 7.0 +2008-10-31 7.0 +2008-11-30 5.0 +2008-12-31 4.0 +2009-01-31 5.0 +2009-02-28 7.0 +2009-03-31 6.0 +2009-04-30 7.0 +2009-05-31 7.0 +2009-06-30 7.0 +2009-07-31 7.0 +2009-08-31 7.0 +2009-09-30 9.0 +2009-10-31 8.0 +2009-11-30 8.0 +2009-12-31 9.0 +2010-01-31 10.0 +2010-02-28 9.0 +2010-03-31 9.0 +2010-04-30 9.0 +2010-05-31 8.0 +2010-06-30 9.0 +2010-07-31 9.0 +2010-08-31 9.0 +2010-09-30 10.0 +2010-10-31 8.0 +2010-11-30 8.0 +2010-12-31 11.0 +2011-01-31 13.0 +2011-02-28 12.0 +2011-03-31 10.0 +2011-04-30 8.0 +2011-05-31 8.0 +2011-06-30 10.0 +2011-07-31 12.0 +2011-08-31 11.0 +2011-09-30 15.0 +2011-10-31 17.0 +2011-11-30 17.0 +2011-12-31 19.0 +2012-01-31 19.0 +2012-02-29 16.0 +2012-03-31 17.0 +2012-04-30 18.0 +2012-05-31 18.0 +2012-06-30 20.0 +2012-07-31 20.0 +2012-08-31 20.0 +2012-09-30 20.0 +2012-10-31 19.0 +2012-11-30 18.0 +2012-12-31 18.0 +2013-01-31 18.0 +2013-02-28 18.0 +2013-03-31 17.0 +2013-04-30 18.0 +2013-05-31 24.0 +2013-06-30 24.0 +2013-07-31 26.0 +2013-08-31 26.0 +2013-09-30 28.0 +2013-10-31 28.0 +2013-11-30 26.0 +2013-12-31 22.0 +2014-01-31 22.0 +2014-02-28 22.0 +2014-03-31 21.0 +2014-04-30 22.0 +2014-05-31 22.0 +2014-06-30 21.0 +2014-07-31 20.0 +2014-08-31 18.0 +2014-09-30 14.0 +2014-10-31 15.0 +2014-11-30 16.0 +2014-12-31 15.0 +2015-01-31 15.0 +2015-02-28 16.0 +2015-03-31 17.0 +2015-04-30 19.0 +2015-05-31 21.0 +2015-06-30 20.0 +2015-07-31 21.0 +2015-08-31 22.0 +2015-09-30 23.0 +2015-10-31 25.0 +2015-11-30 28.0 +2015-12-31 32.0 +2016-01-31 35.0 +2016-02-29 33.0 +2016-03-31 34.0 +2016-04-30 33.0 +2016-05-31 33.0 +2016-06-30 34.0 +2016-07-31 34.0 +2016-08-31 36.0 +2016-09-30 37.0 +2016-10-31 42.0 +2016-11-30 43.0 +2016-12-31 44.0 +2017-01-31 44.0 +2017-02-28 44.0 +2017-03-31 45.0 +2017-04-30 44.0 +2017-05-31 46.0 +2017-06-30 47.0 +2017-07-31 48.0 +2017-08-31 49.0 +2017-09-30 48.0 +2017-10-31 48.0 +2017-11-30 47.0 +2017-12-31 48.0 +2018-01-31 48.0 +2018-02-28 47.0 +2018-03-31 48.0 +2018-04-30 49.0 +2018-05-31 50.0 +2018-06-30 50.0 +2018-07-31 50.0 +2018-08-31 50.0 +2018-09-30 51.0 +2018-10-31 52.0 +2018-11-30 49.0 +2018-12-31 49.0 +2019-01-31 44.0 +2019-02-28 44.0 +2019-03-31 45.0 +2019-04-30 48.0 +2019-05-31 48.0 +2019-06-30 46.0 +2019-07-31 42.0 +2019-08-31 42.0 +2019-09-30 41.0 +2019-10-31 38.0 +2019-11-30 37.0 +2019-12-31 37.0 +2020-01-31 37.0 +2020-02-29 36.0 +2020-03-31 38.0 +2020-04-30 39.0 +2020-05-31 38.0 +2020-06-30 42.0 +2020-07-31 42.0 +2020-08-31 41.0 +2020-09-30 40.0 +2020-10-31 39.0 +2020-11-30 39.0 +2020-12-31 40.0 +2021-01-31 40.0 +2021-02-28 40.0 +2021-03-31 40.0 +2021-04-30 34.0 +2021-05-31 39.0 +2021-06-30 38.0 +2021-07-31 33.0 +2021-08-31 36.0 +2021-09-30 32.0 +2021-10-31 31.0 +2021-11-30 31.0 +2021-12-31 31.0 +2022-01-31 26.0 +2022-02-28 29.0 +2022-03-31 28.0 +2022-04-30 29.0 diff --git a/F3/FNFNBBB5M.tsv b/F3/FNFNBBB5M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..02c20951a66915ad136c4b59eaef133d760df9a3 --- /dev/null +++ b/F3/FNFNBBB5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 1.0 +2005-02-28 1.0 +2005-03-31 1.0 +2005-04-30 1.0 +2005-05-31 1.0 +2005-06-30 1.0 +2005-07-31 1.0 +2005-08-31 1.0 +2005-09-30 1.0 +2005-10-31 2.0 +2005-11-30 2.0 +2005-12-31 2.0 +2006-01-31 2.0 +2006-02-28 2.0 +2006-03-31 2.0 +2006-04-30 2.0 +2006-05-31 2.0 +2006-06-30 2.0 +2006-07-31 3.0 +2006-08-31 3.0 +2006-09-30 3.0 +2006-10-31 4.0 +2006-11-30 5.0 +2006-12-31 5.0 +2007-01-31 5.0 +2007-02-28 6.0 +2007-03-31 5.0 +2007-04-30 5.0 +2007-05-31 4.0 +2007-06-30 5.0 +2007-07-31 5.0 +2007-08-31 5.0 +2007-09-30 5.0 +2007-10-31 3.0 +2007-11-30 3.0 +2007-12-31 3.0 +2008-01-31 4.0 +2008-02-29 3.0 +2008-03-31 2.0 +2008-04-30 3.0 +2008-05-31 4.0 +2008-06-30 6.0 +2008-07-31 4.0 +2008-08-31 4.0 +2008-09-30 4.0 +2008-10-31 3.0 +2008-11-30 2.0 +2008-12-31 2.0 +2009-01-31 3.0 +2009-02-28 2.0 +2009-03-31 2.0 +2009-04-30 3.0 +2009-05-31 3.0 +2009-06-30 4.0 +2009-07-31 4.0 +2009-08-31 4.0 +2009-09-30 6.0 +2009-10-31 6.0 +2009-11-30 6.0 +2009-12-31 5.0 +2010-01-31 5.0 +2010-02-28 5.0 +2010-03-31 7.0 +2010-04-30 8.0 +2010-05-31 7.0 +2010-06-30 8.0 +2010-07-31 10.0 +2010-08-31 11.0 +2010-09-30 12.0 +2010-10-31 13.0 +2010-11-30 13.0 +2010-12-31 14.0 +2011-01-31 13.0 +2011-02-28 13.0 +2011-03-31 12.0 +2011-04-30 11.0 +2011-05-31 11.0 +2011-06-30 10.0 +2011-07-31 8.0 +2011-08-31 7.0 +2011-09-30 4.0 +2011-10-31 5.0 +2011-11-30 5.0 +2011-12-31 4.0 +2012-01-31 4.0 +2012-02-29 3.0 +2012-03-31 3.0 +2012-04-30 4.0 +2012-05-31 4.0 +2012-06-30 4.0 +2012-07-31 7.0 +2012-08-31 7.0 +2012-09-30 7.0 +2012-10-31 8.0 +2012-11-30 11.0 +2012-12-31 11.0 +2013-01-31 11.0 +2013-02-28 11.0 +2013-03-31 12.0 +2013-04-30 13.0 +2013-05-31 15.0 +2013-06-30 15.0 +2013-07-31 13.0 +2013-08-31 14.0 +2013-09-30 12.0 +2013-10-31 14.0 +2013-11-30 15.0 +2013-12-31 14.0 +2014-01-31 15.0 +2014-02-28 16.0 +2014-03-31 16.0 +2014-04-30 15.0 +2014-05-31 15.0 +2014-06-30 16.0 +2014-07-31 21.0 +2014-08-31 22.0 +2014-09-30 22.0 +2014-10-31 24.0 +2014-11-30 25.0 +2014-12-31 25.0 +2015-01-31 25.0 +2015-02-28 26.0 +2015-03-31 28.0 +2015-04-30 28.0 +2015-05-31 29.0 +2015-06-30 29.0 +2015-07-31 30.0 +2015-08-31 33.0 +2015-09-30 32.0 +2015-10-31 32.0 +2015-11-30 34.0 +2015-12-31 35.0 +2016-01-31 32.0 +2016-02-29 32.0 +2016-03-31 32.0 +2016-04-30 31.0 +2016-05-31 31.0 +2016-06-30 30.0 +2016-07-31 27.0 +2016-08-31 27.0 +2016-09-30 23.0 +2016-10-31 20.0 +2016-11-30 19.0 +2016-12-31 19.0 +2017-01-31 19.0 +2017-02-28 18.0 +2017-03-31 20.0 +2017-04-30 21.0 +2017-05-31 19.0 +2017-06-30 20.0 +2017-07-31 19.0 +2017-08-31 18.0 +2017-09-30 20.0 +2017-10-31 21.0 +2017-11-30 21.0 +2017-12-31 19.0 +2018-01-31 20.0 +2018-02-28 20.0 +2018-03-31 21.0 +2018-04-30 23.0 +2018-05-31 22.0 +2018-06-30 23.0 +2018-07-31 22.0 +2018-08-31 22.0 +2018-09-30 22.0 +2018-10-31 19.0 +2018-11-30 18.0 +2018-12-31 16.0 +2019-01-31 18.0 +2019-02-28 18.0 +2019-03-31 18.0 +2019-04-30 19.0 +2019-05-31 21.0 +2019-06-30 20.0 +2019-07-31 21.0 +2019-08-31 23.0 +2019-09-30 22.0 +2019-10-31 20.0 +2019-11-30 20.0 +2019-12-31 17.0 +2020-01-31 20.0 +2020-02-29 21.0 +2020-03-31 21.0 +2020-04-30 19.0 +2020-05-31 20.0 +2020-06-30 22.0 +2020-07-31 21.0 +2020-08-31 21.0 +2020-09-30 18.0 +2020-10-31 19.0 +2020-11-30 22.0 +2020-12-31 20.0 +2021-01-31 20.0 +2021-02-28 21.0 +2021-03-31 21.0 +2021-04-30 18.0 +2021-05-31 18.0 +2021-06-30 17.0 +2021-07-31 19.0 +2021-08-31 17.0 +2021-09-30 20.0 +2021-10-31 20.0 +2021-11-30 20.0 +2021-12-31 20.0 +2022-01-31 20.0 +2022-02-28 21.0 +2022-03-31 23.0 +2022-04-30 22.0 diff --git a/F3/FNFNBBB7M.tsv b/F3/FNFNBBB7M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..7f0bb210ece95b41775a8f7f1b008ad619f3e57f --- /dev/null +++ b/F3/FNFNBBB7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 2.0 +2005-02-28 3.0 +2005-03-31 2.0 +2005-04-30 2.0 +2005-05-31 3.0 +2005-06-30 2.0 +2005-07-31 3.0 +2005-08-31 4.0 +2005-09-30 3.0 +2005-10-31 3.0 +2005-11-30 3.0 +2005-12-31 3.0 +2006-01-31 3.0 +2006-02-28 2.0 +2006-03-31 2.0 +2006-04-30 3.0 +2006-05-31 2.0 +2006-06-30 3.0 +2006-07-31 1.0 +2006-08-31 2.0 +2006-09-30 2.0 +2006-10-31 2.0 +2006-11-30 2.0 +2006-12-31 2.0 +2007-01-31 2.0 +2007-02-28 1.0 +2007-03-31 0.0 +2007-04-30 0.0 +2007-05-31 0.0 +2007-06-30 1.0 +2007-07-31 1.0 +2007-08-31 1.0 +2007-09-30 2.0 +2007-10-31 2.0 +2007-11-30 2.0 +2007-12-31 2.0 +2008-01-31 2.0 +2008-02-29 2.0 +2008-03-31 1.0 +2008-04-30 2.0 +2008-05-31 2.0 +2008-06-30 4.0 +2008-07-31 4.0 +2008-08-31 4.0 +2008-09-30 3.0 +2008-10-31 4.0 +2008-11-30 4.0 +2008-12-31 4.0 +2009-01-31 4.0 +2009-02-28 4.0 +2009-03-31 4.0 +2009-04-30 4.0 +2009-05-31 4.0 +2009-06-30 3.0 +2009-07-31 3.0 +2009-08-31 3.0 +2009-09-30 2.0 +2009-10-31 2.0 +2009-11-30 2.0 +2009-12-31 2.0 +2010-01-31 2.0 +2010-02-28 2.0 +2010-03-31 2.0 +2010-04-30 1.0 +2010-05-31 1.0 +2010-06-30 0.0 +2010-07-31 2.0 +2010-08-31 2.0 +2010-09-30 2.0 +2010-10-31 2.0 +2010-11-30 2.0 +2010-12-31 2.0 +2011-01-31 2.0 +2011-02-28 2.0 +2011-03-31 3.0 +2011-04-30 4.0 +2011-05-31 5.0 +2011-06-30 5.0 +2011-07-31 6.0 +2011-08-31 6.0 +2011-09-30 5.0 +2011-10-31 6.0 +2011-11-30 7.0 +2011-12-31 7.0 +2012-01-31 8.0 +2012-02-29 8.0 +2012-03-31 8.0 +2012-04-30 7.0 +2012-05-31 7.0 +2012-06-30 9.0 +2012-07-31 10.0 +2012-08-31 10.0 +2012-09-30 12.0 +2012-10-31 13.0 +2012-11-30 12.0 +2012-12-31 12.0 +2013-01-31 12.0 +2013-02-28 13.0 +2013-03-31 12.0 +2013-04-30 12.0 +2013-05-31 14.0 +2013-06-30 14.0 +2013-07-31 16.0 +2013-08-31 16.0 +2013-09-30 16.0 +2013-10-31 19.0 +2013-11-30 20.0 +2013-12-31 17.0 +2014-01-31 16.0 +2014-02-28 15.0 +2014-03-31 17.0 +2014-04-30 17.0 +2014-05-31 19.0 +2014-06-30 18.0 +2014-07-31 17.0 +2014-08-31 17.0 +2014-09-30 16.0 +2014-10-31 16.0 +2014-11-30 17.0 +2014-12-31 17.0 +2015-01-31 17.0 +2015-02-28 16.0 +2015-03-31 16.0 +2015-04-30 19.0 +2015-05-31 17.0 +2015-06-30 17.0 +2015-07-31 16.0 +2015-08-31 15.0 +2015-09-30 15.0 +2015-10-31 13.0 +2015-11-30 12.0 +2015-12-31 11.0 +2016-01-31 11.0 +2016-02-29 12.0 +2016-03-31 11.0 +2016-04-30 12.0 +2016-05-31 9.0 +2016-06-30 9.0 +2016-07-31 10.0 +2016-08-31 11.0 +2016-09-30 12.0 +2016-10-31 13.0 +2016-11-30 13.0 +2016-12-31 13.0 +2017-01-31 13.0 +2017-02-28 13.0 +2017-03-31 13.0 +2017-04-30 11.0 +2017-05-31 14.0 +2017-06-30 14.0 +2017-07-31 14.0 +2017-08-31 15.0 +2017-09-30 14.0 +2017-10-31 12.0 +2017-11-30 12.0 +2017-12-31 12.0 +2018-01-31 12.0 +2018-02-28 13.0 +2018-03-31 14.0 +2018-04-30 15.0 +2018-05-31 16.0 +2018-06-30 16.0 +2018-07-31 16.0 +2018-08-31 16.0 +2018-09-30 15.0 +2018-10-31 16.0 +2018-11-30 16.0 +2018-12-31 13.0 +2019-01-31 13.0 +2019-02-28 13.0 +2019-03-31 13.0 +2019-04-30 12.0 +2019-05-31 11.0 +2019-06-30 11.0 +2019-07-31 11.0 +2019-08-31 10.0 +2019-09-30 12.0 +2019-10-31 12.0 +2019-11-30 14.0 +2019-12-31 14.0 +2020-01-31 14.0 +2020-02-29 13.0 +2020-03-31 15.0 +2020-04-30 16.0 +2020-05-31 18.0 +2020-06-30 18.0 +2020-07-31 20.0 +2020-08-31 20.0 +2020-09-30 18.0 +2020-10-31 20.0 +2020-11-30 19.0 +2020-12-31 19.0 +2021-01-31 19.0 +2021-02-28 18.0 +2021-03-31 18.0 +2021-04-30 18.0 +2021-05-31 18.0 +2021-06-30 18.0 +2021-07-31 16.0 +2021-08-31 16.0 +2021-09-30 15.0 +2021-10-31 16.0 +2021-11-30 16.0 +2021-12-31 16.0 +2022-01-31 10.0 +2022-02-28 12.0 +2022-03-31 11.0 +2022-04-30 10.0 diff --git a/F3/FNFSA10M.tsv b/F3/FNFSA10M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..4efdb1fd9aa44a7415e60b34a9aa3251e587e79b --- /dev/null +++ b/F3/FNFSA10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 40.2 +2005-02-28 38.38 +2005-03-31 37.47 +2005-04-30 36.73 +2005-05-31 48.8 +2005-06-30 55.28 +2005-07-31 44.11 +2005-08-31 45.42 +2005-09-30 47.6 +2005-10-31 44.8 +2005-11-30 46.89 +2005-12-31 41.07 +2006-01-31 42.48 +2006-02-28 52.04 +2006-03-31 45.3 +2006-04-30 47.67 +2006-05-31 46.26 +2006-06-30 55.69 +2006-07-31 61.2 +2006-08-31 59.88 +2006-09-30 51.07 +2006-10-31 52.19 +2006-11-30 53.12 +2006-12-31 48.0 +2007-01-31 46.56 +2007-02-28 50.15 +2007-03-31 48.76 +2007-04-30 48.2 +2007-05-31 45.42 +2007-06-30 42.45 +2007-07-31 54.37 +2007-08-31 60.43 +2007-09-30 68.83 +2007-10-31 63.45 +2007-11-30 100.32 +2007-12-31 126.42 +2008-01-31 152.28 +2008-02-29 178.05 +2008-03-31 159.87 +2008-04-30 166.99 +2008-05-31 148.5 +2008-06-30 168.18 +2008-07-31 156.2 +2008-08-31 166.23 +2008-09-30 221.04 +2008-10-31 355.36 +2008-11-30 403.65 +2008-12-31 405.03 +2009-01-31 341.29 +2009-02-28 432.94 +2009-03-31 426.69 +2009-04-30 339.05 +2009-05-31 241.76 +2009-06-30 205.48 +2009-07-31 161.75 +2009-08-31 170.9 +2009-09-30 170.31 +2009-10-31 179.78 +2009-11-30 187.55 +2009-12-31 147.08 +2010-01-31 163.34 +2010-02-28 168.18 +2010-03-31 158.08 +2010-04-30 144.24 +2010-05-31 166.37 +2010-06-30 178.59 +2010-07-31 156.85 +2010-08-31 162.58 +2010-09-30 155.48 +2010-10-31 145.88 +2010-11-30 145.66 +2010-12-31 133.83 +2011-01-31 131.1 +2011-02-28 129.82 +2011-03-31 122.5 +2011-04-30 125.67 +2011-05-31 133.31 +2011-06-30 142.97 +2011-07-31 122.15 +2011-08-31 158.03 +2011-09-30 173.72 +2011-10-31 155.54 +2011-11-30 177.31 +2011-12-31 173.98 +2012-01-31 167.66 +2012-02-29 162.97 +2012-03-31 154.55 +2012-04-30 148.92 +2012-05-31 150.87 +2012-06-30 160.8 +2012-07-31 131.34 +2012-08-31 144.35 +2012-09-30 153.69 +2012-10-31 128.99 +2012-11-30 137.09 +2012-12-31 136.07 +2013-01-31 132.48 +2013-02-28 126.85 +2013-03-31 130.08 +2013-04-30 133.33 +2013-05-31 121.75 +2013-06-30 142.05 +2013-07-31 124.65 +2013-08-31 127.89 +2013-09-30 136.33 +2013-10-31 122.63 +2013-11-30 125.16 +2013-12-31 111.21 +2014-01-31 103.57 +2014-02-28 101.53 +2014-03-31 98.48 +2014-04-30 95.09 +2014-05-31 87.62 +2014-06-30 88.74 +2014-07-31 85.28 +2014-08-31 88.62 +2014-09-30 96.78 +2014-10-31 104.01 +2014-11-30 115.18 +2014-12-31 99.29 +2015-01-31 102.6 +2015-02-28 98.24 +2015-03-31 112.32 +2015-04-30 119.07 +2015-05-31 116.15 +2015-06-30 122.94 +2015-07-31 148.22 +2015-08-31 153.82 +2015-09-30 186.05 +2015-10-31 175.83 +2015-11-30 187.28 +2015-12-31 204.12 +2016-01-31 247.93 +2016-02-29 235.29 +2016-03-31 196.29 +2016-04-30 151.54 +2016-05-31 168.31 +2016-06-30 157.71 +2016-07-31 139.54 +2016-08-31 141.15 +2016-09-30 139.06 +2016-10-31 135.29 +2016-11-30 138.52 +2016-12-31 130.25 +2017-01-31 125.39 +2017-02-28 112.34 +2017-03-31 114.45 +2017-04-30 116.31 +2017-05-31 112.14 +2017-06-30 109.69 +2017-07-31 107.85 +2017-08-31 110.22 +2017-09-30 106.08 +2017-10-31 95.24 +2017-11-30 98.03 +2017-12-31 97.99 +2018-01-31 87.19 +2018-02-28 87.64 +2018-03-31 99.03 +2018-04-30 99.28 +2018-05-31 99.97 +2018-06-30 107.7 +2018-07-31 112.23 +2018-08-31 113.77 +2018-09-30 110.11 +2018-10-31 111.72 +2018-11-30 120.57 +2018-12-31 128.41 +2019-01-31 126.8 +2019-02-28 117.9 +2019-03-31 112.7 +2019-04-30 106.24 +2019-05-31 112.36 +2019-06-30 111.25 +2019-07-31 100.79 +2019-08-31 100.83 +2019-09-30 101.15 +2019-10-31 100.81 +2019-11-30 97.97 +2019-12-31 96.45 +2020-01-31 86.96 +2020-02-29 90.42 +2020-03-31 180.58 +2020-04-30 150.58 +2020-05-31 147.11 +2020-06-30 125.97 +2020-07-31 95.58 +2020-08-31 89.77 +2020-09-30 80.82 +2020-10-31 65.84 +2020-11-30 55.69 +2020-12-31 52.65 +2021-01-31 51.96 +2021-02-28 71.1 +2021-03-31 68.54 +2021-04-30 67.29 +2021-05-31 68.7 +2021-06-30 73.25 +2021-07-31 61.35 +2021-08-31 63.58 +2021-09-30 80.45 +2021-10-31 99.24 +2021-11-30 109.13 +2021-12-31 106.63 +2022-01-31 120.87 +2022-02-28 132.44 +2022-03-31 140.77 +2022-04-30 163.76 diff --git a/F3/FNFSA3M.tsv b/F3/FNFSA3M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..c8f60267dc4d154163dd8d5835d8349eb0c084e5 --- /dev/null +++ b/F3/FNFSA3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 22.77 +2005-02-28 20.54 +2005-03-31 19.69 +2005-04-30 21.0 +2005-05-31 20.93 +2005-06-30 21.97 +2005-07-31 22.4 +2005-08-31 20.21 +2005-09-30 20.41 +2005-10-31 16.34 +2005-11-30 21.56 +2005-12-31 21.49 +2006-01-31 16.39 +2006-02-28 21.36 +2006-03-31 21.48 +2006-04-30 24.29 +2006-05-31 24.8 +2006-06-30 25.04 +2006-07-31 24.2 +2006-08-31 25.03 +2006-09-30 22.8 +2006-10-31 22.77 +2006-11-30 20.15 +2006-12-31 19.59 +2007-01-31 21.76 +2007-02-28 20.4 +2007-03-31 17.55 +2007-04-30 18.51 +2007-05-31 19.05 +2007-06-30 24.02 +2007-07-31 20.18 +2007-08-31 20.21 +2007-09-30 29.63 +2007-10-31 26.46 +2007-11-30 52.05 +2007-12-31 63.28 +2008-01-31 93.71 +2008-02-29 104.58 +2008-03-31 106.86 +2008-04-30 88.8 +2008-05-31 82.0 +2008-06-30 95.95 +2008-07-31 101.79 +2008-08-31 94.29 +2008-09-30 135.94 +2008-10-31 307.56 +2008-11-30 252.71 +2008-12-31 268.16 +2009-01-31 271.28 +2009-02-28 267.42 +2009-03-31 320.55 +2009-04-30 240.18 +2009-05-31 187.73 +2009-06-30 169.04 +2009-07-31 135.2 +2009-08-31 122.28 +2009-09-30 119.08 +2009-10-31 119.53 +2009-11-30 121.24 +2009-12-31 118.66 +2010-01-31 109.76 +2010-02-28 107.77 +2010-03-31 96.34 +2010-04-30 88.57 +2010-05-31 114.81 +2010-06-30 127.9 +2010-07-31 117.96 +2010-08-31 125.19 +2010-09-30 119.42 +2010-10-31 111.97 +2010-11-30 103.76 +2010-12-31 93.9 +2011-01-31 94.75 +2011-02-28 87.04 +2011-03-31 82.56 +2011-04-30 82.9 +2011-05-31 84.17 +2011-06-30 92.0 +2011-07-31 81.63 +2011-08-31 108.39 +2011-09-30 122.11 +2011-10-31 115.23 +2011-11-30 121.33 +2011-12-31 122.37 +2012-01-31 117.32 +2012-02-29 111.12 +2012-03-31 102.65 +2012-04-30 104.21 +2012-05-31 110.24 +2012-06-30 119.54 +2012-07-31 103.79 +2012-08-31 105.28 +2012-09-30 103.69 +2012-10-31 86.26 +2012-11-30 85.86 +2012-12-31 84.28 +2013-01-31 79.43 +2013-02-28 77.43 +2013-03-31 72.0 +2013-04-30 77.4 +2013-05-31 73.5 +2013-06-30 92.2 +2013-07-31 85.16 +2013-08-31 82.79 +2013-09-30 83.17 +2013-10-31 74.26 +2013-11-30 78.65 +2013-12-31 79.63 +2014-01-31 69.3 +2014-02-28 67.76 +2014-03-31 63.6 +2014-04-30 64.31 +2014-05-31 61.0 +2014-06-30 61.77 +2014-07-31 58.77 +2014-08-31 60.4 +2014-09-30 70.52 +2014-10-31 72.27 +2014-11-30 80.27 +2014-12-31 82.12 +2015-01-31 77.91 +2015-02-28 72.68 +2015-03-31 74.74 +2015-04-30 77.65 +2015-05-31 80.65 +2015-06-30 88.44 +2015-07-31 99.91 +2015-08-31 109.9 +2015-09-30 135.2 +2015-10-31 132.32 +2015-11-30 139.21 +2015-12-31 151.03 +2016-01-31 190.86 +2016-02-29 185.5 +2016-03-31 144.01 +2016-04-30 119.53 +2016-05-31 122.73 +2016-06-30 114.6 +2016-07-31 100.21 +2016-08-31 94.2 +2016-09-30 99.76 +2016-10-31 96.39 +2016-11-30 103.43 +2016-12-31 97.56 +2017-01-31 93.14 +2017-02-28 77.55 +2017-03-31 83.16 +2017-04-30 85.25 +2017-05-31 81.21 +2017-06-30 85.27 +2017-07-31 75.78 +2017-08-31 77.66 +2017-09-30 72.93 +2017-10-31 66.85 +2017-11-30 67.74 +2017-12-31 68.44 +2018-01-31 64.55 +2018-02-28 63.32 +2018-03-31 70.77 +2018-04-30 71.72 +2018-05-31 68.52 +2018-06-30 75.91 +2018-07-31 77.88 +2018-08-31 83.78 +2018-09-30 79.73 +2018-10-31 79.37 +2018-11-30 85.44 +2018-12-31 96.39 +2019-01-31 98.2 +2019-02-28 93.06 +2019-03-31 86.28 +2019-04-30 80.38 +2019-05-31 80.75 +2019-06-30 80.46 +2019-07-31 81.21 +2019-08-31 83.21 +2019-09-30 81.64 +2019-10-31 77.96 +2019-11-30 77.56 +2019-12-31 71.05 +2020-01-31 73.53 +2020-02-29 82.59 +2020-03-31 158.87 +2020-04-30 143.24 +2020-05-31 126.96 +2020-06-30 108.79 +2020-07-31 81.44 +2020-08-31 72.44 +2020-09-30 70.93 +2020-10-31 60.83 +2020-11-30 49.92 +2020-12-31 47.87 +2021-01-31 48.81 +2021-02-28 55.58 +2021-03-31 52.23 +2021-04-30 46.08 +2021-05-31 46.33 +2021-06-30 39.97 +2021-07-31 38.83 +2021-08-31 36.04 +2021-09-30 43.83 +2021-10-31 45.53 +2021-11-30 41.99 +2021-12-31 36.52 +2022-01-31 40.11 +2022-02-28 37.04 +2022-03-31 41.87 +2022-04-30 65.04 diff --git a/F3/FNFSA5M.tsv b/F3/FNFSA5M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..eb09b37da4857657662b7ea120b91442642041f6 --- /dev/null +++ b/F3/FNFSA5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 23.63 +2005-02-28 26.9 +2005-03-31 25.81 +2005-04-30 25.83 +2005-05-31 24.04 +2005-06-30 30.52 +2005-07-31 30.04 +2005-08-31 27.82 +2005-09-30 30.3 +2005-10-31 27.58 +2005-11-30 31.41 +2005-12-31 27.28 +2006-01-31 29.32 +2006-02-28 31.93 +2006-03-31 29.26 +2006-04-30 32.6 +2006-05-31 28.27 +2006-06-30 29.02 +2006-07-31 30.09 +2006-08-31 30.9 +2006-09-30 28.69 +2006-10-31 32.41 +2006-11-30 29.58 +2006-12-31 28.44 +2007-01-31 29.55 +2007-02-28 26.74 +2007-03-31 26.78 +2007-04-30 25.49 +2007-05-31 26.32 +2007-06-30 27.48 +2007-07-31 28.72 +2007-08-31 30.44 +2007-09-30 41.04 +2007-10-31 39.16 +2007-11-30 66.74 +2007-12-31 75.28 +2008-01-31 107.72 +2008-02-29 123.49 +2008-03-31 120.92 +2008-04-30 110.86 +2008-05-31 107.88 +2008-06-30 117.47 +2008-07-31 123.85 +2008-08-31 113.52 +2008-09-30 153.49 +2008-10-31 330.12 +2008-11-30 294.02 +2008-12-31 310.88 +2009-01-31 286.04 +2009-02-28 304.64 +2009-03-31 343.76 +2009-04-30 266.67 +2009-05-31 201.21 +2009-06-30 169.62 +2009-07-31 137.83 +2009-08-31 131.73 +2009-09-30 132.03 +2009-10-31 136.43 +2009-11-30 140.23 +2009-12-31 126.85 +2010-01-31 117.52 +2010-02-28 118.12 +2010-03-31 110.59 +2010-04-30 102.06 +2010-05-31 120.37 +2010-06-30 134.38 +2010-07-31 124.5 +2010-08-31 134.07 +2010-09-30 129.19 +2010-10-31 120.22 +2010-11-30 111.38 +2010-12-31 104.93 +2011-01-31 99.9 +2011-02-28 92.58 +2011-03-31 89.38 +2011-04-30 86.1 +2011-05-31 88.49 +2011-06-30 94.6 +2011-07-31 82.26 +2011-08-31 111.26 +2011-09-30 127.08 +2011-10-31 121.1 +2011-11-30 122.25 +2011-12-31 119.75 +2012-01-31 120.36 +2012-02-29 116.63 +2012-03-31 109.13 +2012-04-30 108.18 +2012-05-31 112.19 +2012-06-30 124.62 +2012-07-31 110.15 +2012-08-31 114.22 +2012-09-30 117.99 +2012-10-31 97.62 +2012-11-30 98.73 +2012-12-31 97.26 +2013-01-31 90.51 +2013-02-28 87.69 +2013-03-31 85.87 +2013-04-30 90.47 +2013-05-31 85.54 +2013-06-30 109.84 +2013-07-31 103.18 +2013-08-31 104.21 +2013-09-30 102.68 +2013-10-31 92.64 +2013-11-30 92.06 +2013-12-31 87.21 +2014-01-31 80.4 +2014-02-28 77.12 +2014-03-31 75.55 +2014-04-30 72.15 +2014-05-31 69.92 +2014-06-30 70.11 +2014-07-31 64.54 +2014-08-31 66.41 +2014-09-30 76.33 +2014-10-31 81.78 +2014-11-30 90.9 +2014-12-31 84.78 +2015-01-31 87.07 +2015-02-28 79.25 +2015-03-31 83.68 +2015-04-30 87.18 +2015-05-31 87.01 +2015-06-30 92.35 +2015-07-31 104.83 +2015-08-31 112.86 +2015-09-30 138.19 +2015-10-31 132.72 +2015-11-30 138.0 +2015-12-31 155.85 +2016-01-31 192.05 +2016-02-29 185.04 +2016-03-31 143.96 +2016-04-30 120.72 +2016-05-31 126.4 +2016-06-30 117.23 +2016-07-31 99.71 +2016-08-31 93.18 +2016-09-30 93.52 +2016-10-31 90.86 +2016-11-30 95.12 +2016-12-31 89.36 +2017-01-31 83.98 +2017-02-28 67.32 +2017-03-31 74.55 +2017-04-30 77.08 +2017-05-31 77.11 +2017-06-30 81.15 +2017-07-31 70.74 +2017-08-31 71.5 +2017-09-30 68.09 +2017-10-31 60.91 +2017-11-30 62.18 +2017-12-31 63.63 +2018-01-31 57.06 +2018-02-28 54.87 +2018-03-31 64.35 +2018-04-30 64.67 +2018-05-31 63.34 +2018-06-30 70.44 +2018-07-31 75.84 +2018-08-31 78.36 +2018-09-30 73.75 +2018-10-31 75.72 +2018-11-30 84.32 +2018-12-31 95.77 +2019-01-31 96.84 +2019-02-28 90.72 +2019-03-31 83.85 +2019-04-30 76.19 +2019-05-31 81.89 +2019-06-30 81.3 +2019-07-31 79.2 +2019-08-31 84.28 +2019-09-30 80.68 +2019-10-31 78.04 +2019-11-30 76.12 +2019-12-31 69.51 +2020-01-31 70.08 +2020-02-29 77.02 +2020-03-31 166.21 +2020-04-30 144.81 +2020-05-31 123.1 +2020-06-30 105.45 +2020-07-31 81.02 +2020-08-31 73.33 +2020-09-30 72.82 +2020-10-31 63.91 +2020-11-30 51.75 +2020-12-31 47.99 +2021-01-31 46.65 +2021-02-28 53.87 +2021-03-31 50.58 +2021-04-30 44.04 +2021-05-31 51.11 +2021-06-30 50.11 +2021-07-31 47.09 +2021-08-31 45.57 +2021-09-30 50.35 +2021-10-31 60.83 +2021-11-30 66.64 +2021-12-31 61.89 +2022-01-31 71.19 +2022-02-28 73.74 +2022-03-31 85.27 +2022-04-30 102.92 diff --git a/F3/FNFSA7M.tsv b/F3/FNFSA7M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..f4fb9f4db20f44de83aee59378ef28401dd71122 --- /dev/null +++ b/F3/FNFSA7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 37.92 +2005-02-28 35.54 +2005-03-31 35.23 +2005-04-30 33.79 +2005-05-31 41.57 +2005-06-30 43.84 +2005-07-31 35.0 +2005-08-31 39.09 +2005-09-30 37.05 +2005-10-31 33.72 +2005-11-30 34.18 +2005-12-31 31.32 +2006-01-31 35.64 +2006-02-28 36.67 +2006-03-31 36.09 +2006-04-30 38.92 +2006-05-31 33.96 +2006-06-30 36.72 +2006-07-31 41.06 +2006-08-31 39.52 +2006-09-30 38.83 +2006-10-31 43.38 +2006-11-30 42.53 +2006-12-31 39.5 +2007-01-31 39.68 +2007-02-28 36.85 +2007-03-31 36.87 +2007-04-30 36.97 +2007-05-31 37.87 +2007-06-30 37.8 +2007-07-31 44.82 +2007-08-31 48.25 +2007-09-30 57.72 +2007-10-31 51.71 +2007-11-30 82.43 +2007-12-31 102.7 +2008-01-31 126.39 +2008-02-29 148.4 +2008-03-31 150.28 +2008-04-30 138.7 +2008-05-31 132.91 +2008-06-30 140.82 +2008-07-31 143.3 +2008-08-31 141.79 +2008-09-30 181.91 +2008-10-31 348.51 +2008-11-30 348.36 +2008-12-31 369.64 +2009-01-31 295.6 +2009-02-28 337.68 +2009-03-31 362.65 +2009-04-30 284.32 +2009-05-31 212.36 +2009-06-30 181.83 +2009-07-31 143.19 +2009-08-31 146.37 +2009-09-30 147.17 +2009-10-31 153.74 +2009-11-30 160.71 +2009-12-31 139.38 +2010-01-31 130.59 +2010-02-28 133.29 +2010-03-31 131.0 +2010-04-30 122.31 +2010-05-31 138.86 +2010-06-30 151.11 +2010-07-31 139.16 +2010-08-31 150.88 +2010-09-30 147.34 +2010-10-31 135.44 +2010-11-30 129.58 +2010-12-31 115.01 +2011-01-31 111.26 +2011-02-28 107.31 +2011-03-31 102.86 +2011-04-30 109.93 +2011-05-31 113.84 +2011-06-30 122.75 +2011-07-31 105.25 +2011-08-31 140.32 +2011-09-30 157.42 +2011-10-31 147.75 +2011-11-30 161.65 +2011-12-31 157.67 +2012-01-31 153.58 +2012-02-29 149.27 +2012-03-31 143.52 +2012-04-30 140.51 +2012-05-31 140.62 +2012-06-30 152.87 +2012-07-31 131.61 +2012-08-31 140.85 +2012-09-30 149.06 +2012-10-31 123.69 +2012-11-30 127.71 +2012-12-31 124.81 +2013-01-31 117.4 +2013-02-28 113.78 +2013-03-31 113.93 +2013-04-30 118.42 +2013-05-31 111.57 +2013-06-30 136.59 +2013-07-31 123.64 +2013-08-31 127.38 +2013-09-30 127.32 +2013-10-31 116.59 +2013-11-30 116.34 +2013-12-31 104.44 +2014-01-31 95.63 +2014-02-28 92.76 +2014-03-31 89.16 +2014-04-30 87.57 +2014-05-31 82.5 +2014-06-30 82.37 +2014-07-31 76.15 +2014-08-31 78.97 +2014-09-30 87.78 +2014-10-31 92.36 +2014-11-30 101.65 +2014-12-31 91.22 +2015-01-31 96.36 +2015-02-28 88.04 +2015-03-31 95.97 +2015-04-30 101.7 +2015-05-31 100.03 +2015-06-30 104.96 +2015-07-31 117.23 +2015-08-31 124.1 +2015-09-30 150.1 +2015-10-31 141.77 +2015-11-30 150.46 +2015-12-31 168.66 +2016-01-31 205.95 +2016-02-29 195.09 +2016-03-31 158.87 +2016-04-30 134.62 +2016-05-31 144.74 +2016-06-30 134.35 +2016-07-31 115.55 +2016-08-31 112.03 +2016-09-30 111.75 +2016-10-31 109.26 +2016-11-30 113.49 +2016-12-31 106.17 +2017-01-31 100.05 +2017-02-28 84.21 +2017-03-31 90.93 +2017-04-30 93.76 +2017-05-31 92.15 +2017-06-30 93.42 +2017-07-31 84.36 +2017-08-31 86.18 +2017-09-30 84.7 +2017-10-31 75.53 +2017-11-30 76.89 +2017-12-31 79.42 +2018-01-31 71.4 +2018-02-28 70.41 +2018-03-31 81.6 +2018-04-30 81.08 +2018-05-31 81.82 +2018-06-30 89.76 +2018-07-31 94.23 +2018-08-31 96.39 +2018-09-30 91.99 +2018-10-31 96.17 +2018-11-30 105.54 +2018-12-31 117.89 +2019-01-31 114.96 +2019-02-28 108.38 +2019-03-31 101.64 +2019-04-30 95.14 +2019-05-31 101.67 +2019-06-30 98.08 +2019-07-31 96.17 +2019-08-31 98.99 +2019-09-30 95.87 +2019-10-31 94.22 +2019-11-30 93.48 +2019-12-31 87.37 +2020-01-31 83.93 +2020-02-29 89.47 +2020-03-31 178.58 +2020-04-30 153.91 +2020-05-31 138.23 +2020-06-30 120.83 +2020-07-31 97.16 +2020-08-31 90.9 +2020-09-30 87.04 +2020-10-31 76.89 +2020-11-30 63.71 +2020-12-31 59.68 +2021-01-31 56.6 +2021-02-28 66.15 +2021-03-31 63.89 +2021-04-30 66.61 +2021-05-31 66.91 +2021-06-30 67.07 +2021-07-31 58.53 +2021-08-31 59.11 +2021-09-30 69.35 +2021-10-31 83.79 +2021-11-30 88.58 +2021-12-31 86.05 +2022-01-31 90.88 +2022-02-28 95.25 +2022-03-31 110.67 +2022-04-30 124.67 diff --git a/F3/FNFSBBB10M.tsv b/F3/FNFSBBB10M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..400ae3522a1a70e1cb3e6e1b3d8e654c7490743f --- /dev/null +++ b/F3/FNFSBBB10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 73.92 +2005-02-28 43.34 +2005-03-31 65.03 +2005-04-30 37.92 +2005-05-31 70.51 +2005-06-30 83.23 +2005-07-31 62.68 +2005-08-31 59.31 +2005-09-30 55.13 +2005-10-31 58.58 +2005-11-30 57.53 +2005-12-31 55.62 +2006-01-31 62.32 +2006-02-28 64.12 +2006-03-31 63.25 +2006-04-30 72.66 +2006-05-31 60.48 +2006-06-30 69.64 +2006-07-31 70.27 +2006-08-31 63.47 +2006-09-30 66.23 +2006-10-31 79.03 +2006-11-30 84.38 +2006-12-31 74.89 +2007-01-31 90.79 +2007-02-28 74.05 +2007-03-31 76.08 +2007-04-30 68.59 +2007-05-31 68.77 +2007-06-30 69.83 +2007-07-31 85.79 +2007-08-31 94.2 +2007-09-30 107.61 +2007-10-31 98.64 +2007-11-30 124.98 +2007-12-31 122.31 +2008-01-31 138.97 +2008-02-29 184.14 +2008-03-31 181.31 +2008-04-30 210.35 +2008-05-31 198.77 +2008-06-30 268.45 +2008-07-31 207.43 +2008-08-31 219.2 +2008-09-30 279.64 +2008-10-31 510.09 +2008-11-30 775.51 +2008-12-31 892.64 +2009-01-31 695.24 +2009-02-28 530.89 +2009-03-31 624.24 +2009-04-30 570.73 +2009-05-31 420.22 +2009-06-30 373.25 +2009-07-31 280.3 +2009-08-31 276.87 +2009-09-30 261.59 +2009-10-31 259.28 +2009-11-30 260.32 +2009-12-31 184.46 +2010-01-31 208.76 +2010-02-28 191.02 +2010-03-31 174.51 +2010-04-30 166.78 +2010-05-31 224.46 +2010-06-30 219.49 +2010-07-31 202.56 +2010-08-31 190.4 +2010-09-30 195.83 +2010-10-31 173.44 +2010-11-30 173.85 +2010-12-31 169.89 +2011-01-31 170.68 +2011-02-28 164.56 +2011-03-31 162.35 +2011-04-30 197.9 +2011-05-31 197.19 +2011-06-30 210.16 +2011-07-31 200.22 +2011-08-31 250.83 +2011-09-30 261.2 +2011-10-31 282.44 +2011-11-30 298.11 +2011-12-31 308.36 +2012-01-31 311.09 +2012-02-29 299.27 +2012-03-31 278.38 +2012-04-30 274.72 +2012-05-31 269.76 +2012-06-30 301.41 +2012-07-31 284.58 +2012-08-31 279.48 +2012-09-30 284.18 +2012-10-31 253.46 +2012-11-30 267.29 +2012-12-31 260.13 +2013-01-31 251.71 +2013-02-28 249.5 +2013-03-31 241.35 +2013-04-30 241.43 +2013-05-31 225.23 +2013-06-30 273.28 +2013-07-31 261.38 +2013-08-31 268.16 +2013-09-30 277.1 +2013-10-31 262.59 +2013-11-30 263.05 +2013-12-31 253.86 +2014-01-31 241.75 +2014-02-28 222.49 +2014-03-31 210.94 +2014-04-30 197.0 +2014-05-31 177.81 +2014-06-30 164.55 +2014-07-31 147.39 +2014-08-31 152.96 +2014-09-30 163.53 +2014-10-31 168.51 +2014-11-30 177.01 +2014-12-31 160.86 +2015-01-31 160.39 +2015-02-28 158.87 +2015-03-31 173.31 +2015-04-30 182.77 +2015-05-31 180.38 +2015-06-30 182.08 +2015-07-31 189.75 +2015-08-31 206.05 +2015-09-30 242.54 +2015-10-31 241.44 +2015-11-30 241.42 +2015-12-31 236.23 +2016-01-31 283.19 +2016-02-29 303.41 +2016-03-31 258.87 +2016-04-30 232.48 +2016-05-31 234.12 +2016-06-30 244.78 +2016-07-31 215.45 +2016-08-31 207.36 +2016-09-30 210.52 +2016-10-31 201.67 +2016-11-30 208.28 +2016-12-31 193.45 +2017-01-31 180.66 +2017-02-28 164.99 +2017-03-31 163.79 +2017-04-30 159.72 +2017-05-31 157.98 +2017-06-30 153.84 +2017-07-31 149.68 +2017-08-31 151.4 +2017-09-30 147.49 +2017-10-31 133.22 +2017-11-30 148.18 +2017-12-31 147.65 +2018-01-31 134.06 +2018-02-28 135.02 +2018-03-31 156.38 +2018-04-30 153.92 +2018-05-31 160.08 +2018-06-30 165.68 +2018-07-31 171.85 +2018-08-31 169.53 +2018-09-30 167.01 +2018-10-31 171.71 +2018-11-30 190.91 +2018-12-31 207.5 +2019-01-31 204.8 +2019-02-28 196.02 +2019-03-31 190.42 +2019-04-30 187.21 +2019-05-31 194.94 +2019-06-30 185.88 +2019-07-31 181.62 +2019-08-31 177.75 +2019-09-30 172.49 +2019-10-31 170.9 +2019-11-30 167.49 +2019-12-31 157.37 +2020-01-31 148.89 +2020-02-29 158.0 +2020-03-31 289.45 +2020-04-30 304.08 +2020-05-31 270.41 +2020-06-30 246.61 +2020-07-31 202.84 +2020-08-31 186.93 +2020-09-30 186.47 +2020-10-31 176.47 +2020-11-30 142.62 +2020-12-31 130.39 +2021-01-31 117.31 +2021-02-28 130.57 +2021-03-31 129.94 +2021-04-30 126.48 +2021-05-31 150.63 +2021-06-30 146.59 +2021-07-31 121.73 +2021-08-31 140.52 +2021-09-30 152.89 +2021-10-31 164.8 +2021-11-30 175.53 +2021-12-31 181.93 +2022-01-31 188.86 +2022-02-28 222.13 +2022-03-31 236.05 +2022-04-30 239.68 diff --git a/F3/FNFSBBB3M.tsv b/F3/FNFSBBB3M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..09c906be835c8866f0dd6ff9d4852b8233c18f8f --- /dev/null +++ b/F3/FNFSBBB3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 37.82 +2005-02-28 33.74 +2005-03-31 35.64 +2005-04-30 36.28 +2005-05-31 36.5 +2005-06-30 36.79 +2005-07-31 33.03 +2005-08-31 37.05 +2005-09-30 35.08 +2005-10-31 33.17 +2005-11-30 33.53 +2005-12-31 33.92 +2006-01-31 36.36 +2006-02-28 34.74 +2006-03-31 34.11 +2006-04-30 34.11 +2006-05-31 35.07 +2006-06-30 37.89 +2006-07-31 40.01 +2006-08-31 42.25 +2006-09-30 43.58 +2006-10-31 45.46 +2006-11-30 46.41 +2006-12-31 46.13 +2007-01-31 52.81 +2007-02-28 47.8 +2007-03-31 45.75 +2007-04-30 47.21 +2007-05-31 45.33 +2007-06-30 45.37 +2007-07-31 44.37 +2007-08-31 43.28 +2007-09-30 66.0 +2007-10-31 48.91 +2007-11-30 70.65 +2007-12-31 79.58 +2008-01-31 104.27 +2008-02-29 114.47 +2008-03-31 137.31 +2008-04-30 130.91 +2008-05-31 131.69 +2008-06-30 154.46 +2008-07-31 159.93 +2008-08-31 171.07 +2008-09-30 204.01 +2008-10-31 421.64 +2008-11-30 701.56 +2008-12-31 710.17 +2009-01-31 536.22 +2009-02-28 507.79 +2009-03-31 579.7 +2009-04-30 523.87 +2009-05-31 438.57 +2009-06-30 356.96 +2009-07-31 269.72 +2009-08-31 256.25 +2009-09-30 236.77 +2009-10-31 220.44 +2009-11-30 222.83 +2009-12-31 189.07 +2010-01-31 184.05 +2010-02-28 163.14 +2010-03-31 148.98 +2010-04-30 137.92 +2010-05-31 175.46 +2010-06-30 183.83 +2010-07-31 161.44 +2010-08-31 157.02 +2010-09-30 152.63 +2010-10-31 150.51 +2010-11-30 149.51 +2010-12-31 157.15 +2011-01-31 147.32 +2011-02-28 141.18 +2011-03-31 131.89 +2011-04-30 176.93 +2011-05-31 172.48 +2011-06-30 172.74 +2011-07-31 171.7 +2011-08-31 219.37 +2011-09-30 233.4 +2011-10-31 235.84 +2011-11-30 241.12 +2011-12-31 236.75 +2012-01-31 250.11 +2012-02-29 252.47 +2012-03-31 237.28 +2012-04-30 234.36 +2012-05-31 238.16 +2012-06-30 256.25 +2012-07-31 238.82 +2012-08-31 231.67 +2012-09-30 226.23 +2012-10-31 192.86 +2012-11-30 192.3 +2012-12-31 193.49 +2013-01-31 170.03 +2013-02-28 173.04 +2013-03-31 161.13 +2013-04-30 158.92 +2013-05-31 149.95 +2013-06-30 171.07 +2013-07-31 163.13 +2013-08-31 160.35 +2013-09-30 172.42 +2013-10-31 168.57 +2013-11-30 181.12 +2013-12-31 176.86 +2014-01-31 172.61 +2014-02-28 165.0 +2014-03-31 153.5 +2014-04-30 153.77 +2014-05-31 139.22 +2014-06-30 140.55 +2014-07-31 138.61 +2014-08-31 143.78 +2014-09-30 153.47 +2014-10-31 148.34 +2014-11-30 151.93 +2014-12-31 155.85 +2015-01-31 160.83 +2015-02-28 157.71 +2015-03-31 157.07 +2015-04-30 155.41 +2015-05-31 158.29 +2015-06-30 167.85 +2015-07-31 176.45 +2015-08-31 192.42 +2015-09-30 225.31 +2015-10-31 237.47 +2015-11-30 238.28 +2015-12-31 241.29 +2016-01-31 298.7 +2016-02-29 319.68 +2016-03-31 277.14 +2016-04-30 234.96 +2016-05-31 225.05 +2016-06-30 216.9 +2016-07-31 204.34 +2016-08-31 180.62 +2016-09-30 181.42 +2016-10-31 176.9 +2016-11-30 179.84 +2016-12-31 174.13 +2017-01-31 159.86 +2017-02-28 143.6 +2017-03-31 141.62 +2017-04-30 136.92 +2017-05-31 128.69 +2017-06-30 130.35 +2017-07-31 118.92 +2017-08-31 118.59 +2017-09-30 112.67 +2017-10-31 106.14 +2017-11-30 108.26 +2017-12-31 100.49 +2018-01-31 101.26 +2018-02-28 100.12 +2018-03-31 100.79 +2018-04-30 110.87 +2018-05-31 110.85 +2018-06-30 112.3 +2018-07-31 116.76 +2018-08-31 121.77 +2018-09-30 120.13 +2018-10-31 122.18 +2018-11-30 132.25 +2018-12-31 146.64 +2019-01-31 147.67 +2019-02-28 142.26 +2019-03-31 135.84 +2019-04-30 121.59 +2019-05-31 120.18 +2019-06-30 118.27 +2019-07-31 115.74 +2019-08-31 119.02 +2019-09-30 115.68 +2019-10-31 115.75 +2019-11-30 111.41 +2019-12-31 103.24 +2020-01-31 105.06 +2020-02-29 117.03 +2020-03-31 197.23 +2020-04-30 208.53 +2020-05-31 193.91 +2020-06-30 175.09 +2020-07-31 153.11 +2020-08-31 144.75 +2020-09-30 142.76 +2020-10-31 130.87 +2020-11-30 104.92 +2020-12-31 96.22 +2021-01-31 91.55 +2021-02-28 104.86 +2021-03-31 103.22 +2021-04-30 102.29 +2021-05-31 92.4 +2021-06-30 83.04 +2021-07-31 77.5 +2021-08-31 75.64 +2021-09-30 85.63 +2021-10-31 89.86 +2021-11-30 87.27 +2021-12-31 84.86 +2022-01-31 98.54 +2022-02-28 107.7 +2022-03-31 117.52 +2022-04-30 131.77 diff --git a/F3/FNFSBBB5M.tsv b/F3/FNFSBBB5M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..d38d89865fe2ae240a8340b6df94fdaeceac5822 --- /dev/null +++ b/F3/FNFSBBB5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 59.32 +2005-02-28 54.26 +2005-03-31 56.35 +2005-04-30 55.17 +2005-05-31 59.19 +2005-06-30 56.71 +2005-07-31 53.08 +2005-08-31 57.21 +2005-09-30 54.21 +2005-10-31 54.55 +2005-11-30 51.7 +2005-12-31 49.21 +2006-01-31 51.75 +2006-02-28 48.19 +2006-03-31 45.37 +2006-04-30 51.38 +2006-05-31 46.01 +2006-06-30 52.04 +2006-07-31 51.97 +2006-08-31 57.58 +2006-09-30 58.51 +2006-10-31 60.71 +2006-11-30 63.54 +2006-12-31 58.61 +2007-01-31 62.65 +2007-02-28 55.33 +2007-03-31 56.08 +2007-04-30 53.78 +2007-05-31 52.92 +2007-06-30 46.78 +2007-07-31 45.41 +2007-08-31 51.05 +2007-09-30 104.8 +2007-10-31 66.2 +2007-11-30 115.45 +2007-12-31 118.33 +2008-01-31 148.7 +2008-02-29 173.01 +2008-03-31 201.71 +2008-04-30 189.8 +2008-05-31 178.69 +2008-06-30 186.91 +2008-07-31 183.03 +2008-08-31 190.77 +2008-09-30 235.9 +2008-10-31 491.02 +2008-11-30 836.49 +2008-12-31 805.57 +2009-01-31 588.67 +2009-02-28 510.67 +2009-03-31 581.35 +2009-04-30 532.27 +2009-05-31 425.35 +2009-06-30 333.05 +2009-07-31 260.19 +2009-08-31 251.28 +2009-09-30 226.69 +2009-10-31 234.35 +2009-11-30 225.09 +2009-12-31 178.9 +2010-01-31 174.22 +2010-02-28 158.75 +2010-03-31 151.97 +2010-04-30 141.18 +2010-05-31 175.95 +2010-06-30 188.08 +2010-07-31 175.48 +2010-08-31 173.09 +2010-09-30 173.11 +2010-10-31 162.23 +2010-11-30 162.18 +2010-12-31 165.2 +2011-01-31 154.32 +2011-02-28 146.85 +2011-03-31 143.34 +2011-04-30 180.01 +2011-05-31 178.48 +2011-06-30 183.1 +2011-07-31 178.77 +2011-08-31 219.28 +2011-09-30 238.75 +2011-10-31 244.7 +2011-11-30 251.16 +2011-12-31 254.93 +2012-01-31 267.8 +2012-02-29 270.49 +2012-03-31 250.98 +2012-04-30 247.92 +2012-05-31 249.01 +2012-06-30 267.47 +2012-07-31 252.5 +2012-08-31 243.07 +2012-09-30 236.51 +2012-10-31 209.68 +2012-11-30 218.07 +2012-12-31 218.59 +2013-01-31 202.03 +2013-02-28 201.82 +2013-03-31 187.31 +2013-04-30 189.31 +2013-05-31 175.25 +2013-06-30 205.01 +2013-07-31 200.53 +2013-08-31 199.99 +2013-09-30 205.49 +2013-10-31 195.45 +2013-11-30 199.66 +2013-12-31 196.26 +2014-01-31 184.97 +2014-02-28 178.19 +2014-03-31 172.75 +2014-04-30 159.0 +2014-05-31 151.73 +2014-06-30 144.48 +2014-07-31 137.72 +2014-08-31 139.97 +2014-09-30 146.53 +2014-10-31 148.33 +2014-11-30 155.86 +2014-12-31 160.86 +2015-01-31 169.76 +2015-02-28 159.03 +2015-03-31 158.83 +2015-04-30 155.05 +2015-05-31 155.59 +2015-06-30 162.92 +2015-07-31 177.91 +2015-08-31 195.44 +2015-09-30 230.07 +2015-10-31 237.02 +2015-11-30 240.98 +2015-12-31 245.53 +2016-01-31 315.12 +2016-02-29 331.6 +2016-03-31 281.22 +2016-04-30 236.4 +2016-05-31 232.9 +2016-06-30 221.85 +2016-07-31 204.59 +2016-08-31 179.59 +2016-09-30 175.98 +2016-10-31 166.2 +2016-11-30 167.63 +2016-12-31 167.83 +2017-01-31 144.05 +2017-02-28 130.19 +2017-03-31 133.36 +2017-04-30 122.46 +2017-05-31 116.88 +2017-06-30 123.08 +2017-07-31 110.56 +2017-08-31 112.47 +2017-09-30 106.66 +2017-10-31 98.96 +2017-11-30 103.5 +2017-12-31 102.1 +2018-01-31 97.45 +2018-02-28 96.12 +2018-03-31 101.41 +2018-04-30 111.89 +2018-05-31 113.65 +2018-06-30 117.78 +2018-07-31 125.69 +2018-08-31 125.62 +2018-09-30 124.61 +2018-10-31 127.7 +2018-11-30 139.43 +2018-12-31 156.39 +2019-01-31 156.16 +2019-02-28 149.69 +2019-03-31 143.6 +2019-04-30 129.98 +2019-05-31 134.81 +2019-06-30 129.3 +2019-07-31 121.61 +2019-08-31 125.79 +2019-09-30 120.96 +2019-10-31 119.26 +2019-11-30 113.67 +2019-12-31 112.18 +2020-01-31 106.47 +2020-02-29 118.12 +2020-03-31 220.23 +2020-04-30 238.66 +2020-05-31 216.3 +2020-06-30 194.3 +2020-07-31 170.02 +2020-08-31 159.18 +2020-09-30 161.56 +2020-10-31 149.15 +2020-11-30 119.54 +2020-12-31 110.54 +2021-01-31 102.88 +2021-02-28 112.55 +2021-03-31 112.19 +2021-04-30 113.74 +2021-05-31 107.47 +2021-06-30 100.09 +2021-07-31 98.85 +2021-08-31 96.21 +2021-09-30 103.18 +2021-10-31 112.93 +2021-11-30 115.12 +2021-12-31 112.2 +2022-01-31 124.6 +2022-02-28 142.45 +2022-03-31 150.72 +2022-04-30 162.42 diff --git a/F3/FNFSBBB7M.tsv b/F3/FNFSBBB7M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..f9725d39b478cbc42f761f1f6cf12c3b0d7bc1e9 --- /dev/null +++ b/F3/FNFSBBB7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 69.47 +2005-02-28 53.05 +2005-03-31 62.24 +2005-04-30 51.77 +2005-05-31 66.93 +2005-06-30 63.58 +2005-07-31 55.99 +2005-08-31 59.57 +2005-09-30 53.06 +2005-10-31 55.98 +2005-11-30 56.28 +2005-12-31 53.54 +2006-01-31 56.03 +2006-02-28 51.19 +2006-03-31 51.2 +2006-04-30 61.0 +2006-05-31 52.03 +2006-06-30 58.63 +2006-07-31 60.09 +2006-08-31 63.26 +2006-09-30 65.38 +2006-10-31 71.51 +2006-11-30 78.58 +2006-12-31 66.53 +2007-01-31 73.88 +2007-02-28 64.25 +2007-03-31 65.83 +2007-04-30 58.16 +2007-05-31 60.48 +2007-06-30 55.96 +2007-07-31 61.02 +2007-08-31 70.85 +2007-09-30 119.85 +2007-10-31 84.01 +2007-11-30 128.05 +2007-12-31 127.1 +2008-01-31 151.34 +2008-02-29 191.42 +2008-03-31 234.94 +2008-04-30 203.76 +2008-05-31 186.43 +2008-06-30 215.36 +2008-07-31 207.76 +2008-08-31 215.97 +2008-09-30 272.0 +2008-10-31 385.28 +2008-11-30 562.33 +2008-12-31 560.43 +2009-01-31 462.45 +2009-02-28 441.32 +2009-03-31 494.88 +2009-04-30 494.01 +2009-05-31 372.83 +2009-06-30 337.11 +2009-07-31 292.5 +2009-08-31 274.45 +2009-09-30 248.75 +2009-10-31 257.91 +2009-11-30 254.97 +2009-12-31 196.3 +2010-01-31 194.97 +2010-02-28 185.41 +2010-03-31 171.88 +2010-04-30 164.25 +2010-05-31 210.09 +2010-06-30 217.86 +2010-07-31 199.37 +2010-08-31 192.81 +2010-09-30 183.15 +2010-10-31 157.43 +2010-11-30 158.7 +2010-12-31 160.9 +2011-01-31 157.83 +2011-02-28 151.84 +2011-03-31 156.76 +2011-04-30 188.64 +2011-05-31 188.04 +2011-06-30 198.71 +2011-07-31 189.71 +2011-08-31 236.72 +2011-09-30 248.23 +2011-10-31 262.23 +2011-11-30 278.29 +2011-12-31 287.79 +2012-01-31 292.19 +2012-02-29 281.76 +2012-03-31 261.37 +2012-04-30 260.48 +2012-05-31 257.32 +2012-06-30 273.64 +2012-07-31 257.36 +2012-08-31 251.76 +2012-09-30 251.02 +2012-10-31 222.86 +2012-11-30 233.44 +2012-12-31 231.81 +2013-01-31 223.32 +2013-02-28 221.67 +2013-03-31 212.44 +2013-04-30 213.86 +2013-05-31 201.85 +2013-06-30 243.23 +2013-07-31 229.91 +2013-08-31 231.36 +2013-09-30 238.8 +2013-10-31 222.72 +2013-11-30 225.15 +2013-12-31 219.24 +2014-01-31 207.66 +2014-02-28 197.47 +2014-03-31 187.77 +2014-04-30 179.32 +2014-05-31 169.25 +2014-06-30 158.2 +2014-07-31 148.9 +2014-08-31 153.34 +2014-09-30 162.76 +2014-10-31 167.59 +2014-11-30 177.33 +2014-12-31 178.82 +2015-01-31 186.67 +2015-02-28 173.76 +2015-03-31 177.29 +2015-04-30 173.57 +2015-05-31 171.38 +2015-06-30 174.21 +2015-07-31 191.5 +2015-08-31 207.33 +2015-09-30 245.54 +2015-10-31 244.97 +2015-11-30 250.0 +2015-12-31 252.14 +2016-01-31 317.96 +2016-02-29 331.59 +2016-03-31 278.52 +2016-04-30 239.24 +2016-05-31 239.45 +2016-06-30 231.12 +2016-07-31 205.69 +2016-08-31 190.5 +2016-09-30 190.08 +2016-10-31 182.35 +2016-11-30 188.75 +2016-12-31 182.36 +2017-01-31 163.22 +2017-02-28 149.93 +2017-03-31 150.68 +2017-04-30 144.23 +2017-05-31 140.93 +2017-06-30 141.61 +2017-07-31 133.46 +2017-08-31 135.64 +2017-09-30 128.61 +2017-10-31 117.5 +2017-11-30 119.94 +2017-12-31 122.34 +2018-01-31 112.6 +2018-02-28 112.71 +2018-03-31 126.71 +2018-04-30 129.64 +2018-05-31 132.23 +2018-06-30 136.6 +2018-07-31 144.35 +2018-08-31 142.96 +2018-09-30 142.33 +2018-10-31 146.85 +2018-11-30 162.21 +2018-12-31 178.91 +2019-01-31 179.32 +2019-02-28 171.11 +2019-03-31 165.39 +2019-04-30 156.44 +2019-05-31 165.78 +2019-06-30 158.73 +2019-07-31 150.59 +2019-08-31 156.62 +2019-09-30 152.03 +2019-10-31 150.57 +2019-11-30 141.7 +2019-12-31 142.34 +2020-01-31 133.7 +2020-02-29 146.21 +2020-03-31 258.46 +2020-04-30 293.15 +2020-05-31 263.75 +2020-06-30 240.84 +2020-07-31 210.69 +2020-08-31 196.79 +2020-09-30 201.84 +2020-10-31 190.78 +2020-11-30 158.59 +2020-12-31 148.56 +2021-01-31 135.27 +2021-02-28 144.5 +2021-03-31 142.19 +2021-04-30 140.62 +2021-05-31 141.31 +2021-06-30 132.45 +2021-07-31 126.44 +2021-08-31 124.83 +2021-09-30 132.82 +2021-10-31 143.96 +2021-11-30 147.3 +2021-12-31 146.33 +2022-01-31 158.49 +2022-02-28 178.29 +2022-03-31 186.75 +2022-04-30 196.96 diff --git a/F3/FNFTA10M.tsv b/F3/FNFTA10M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..92e4344b287804206156c654dc8adb864ca42170 --- /dev/null +++ b/F3/FNFTA10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 8.93 +2005-02-28 8.93 +2005-03-31 8.85 +2005-04-30 8.79 +2005-05-31 8.72 +2005-06-30 9.06 +2005-07-31 9.01 +2005-08-31 8.95 +2005-09-30 8.89 +2005-10-31 8.83 +2005-11-30 8.76 +2005-12-31 9.09 +2006-01-31 9.04 +2006-02-28 8.6 +2006-03-31 8.9 +2006-04-30 8.96 +2006-05-31 8.78 +2006-06-30 8.36 +2006-07-31 8.3 +2006-08-31 8.24 +2006-09-30 8.51 +2006-10-31 8.65 +2006-11-30 8.6 +2006-12-31 8.62 +2007-01-31 8.39 +2007-02-28 7.98 +2007-03-31 9.23 +2007-04-30 9.26 +2007-05-31 9.16 +2007-06-30 9.03 +2007-07-31 9.06 +2007-08-31 8.92 +2007-09-30 8.86 +2007-10-31 8.81 +2007-11-30 8.75 +2007-12-31 8.87 +2008-01-31 8.63 +2008-02-29 8.6 +2008-03-31 8.59 +2008-04-30 8.47 +2008-05-31 8.39 +2008-06-30 8.38 +2008-07-31 8.32 +2008-08-31 8.27 +2008-09-30 8.2 +2008-10-31 8.14 +2008-11-30 8.08 +2008-12-31 8.02 +2009-01-31 7.96 +2009-02-28 8.62 +2009-03-31 9.17 +2009-04-30 9.14 +2009-05-31 9.1 +2009-06-30 9.06 +2009-07-31 9.02 +2009-08-31 8.98 +2009-09-30 8.93 +2009-10-31 9.01 +2009-11-30 8.96 +2009-12-31 9.01 +2010-01-31 8.97 +2010-02-28 8.92 +2010-03-31 9.13 +2010-04-30 9.07 +2010-05-31 9.02 +2010-06-30 8.99 +2010-07-31 8.93 +2010-08-31 8.86 +2010-09-30 9.12 +2010-10-31 9.19 +2010-11-30 9.15 +2010-12-31 9.16 +2011-01-31 9.09 +2011-02-28 9.04 +2011-03-31 8.97 +2011-04-30 9.07 +2011-05-31 9.1 +2011-06-30 9.05 +2011-07-31 9.0 +2011-08-31 8.94 +2011-09-30 9.01 +2011-10-31 8.96 +2011-11-30 9.15 +2011-12-31 9.1 +2012-01-31 9.04 +2012-02-29 9.08 +2012-03-31 9.14 +2012-04-30 9.09 +2012-05-31 9.14 +2012-06-30 9.12 +2012-07-31 9.09 +2012-08-31 9.11 +2012-09-30 9.01 +2012-10-31 9.03 +2012-11-30 8.98 +2012-12-31 8.94 +2013-01-31 8.91 +2013-02-28 8.87 +2013-03-31 9.0 +2013-04-30 8.97 +2013-05-31 8.9 +2013-06-30 8.87 +2013-07-31 8.85 +2013-08-31 8.82 +2013-09-30 9.07 +2013-10-31 9.02 +2013-11-30 8.99 +2013-12-31 8.95 +2014-01-31 8.93 +2014-02-28 8.96 +2014-03-31 8.93 +2014-04-30 8.88 +2014-05-31 8.86 +2014-06-30 8.83 +2014-07-31 8.82 +2014-08-31 8.79 +2014-09-30 8.77 +2014-10-31 8.85 +2014-11-30 8.89 +2014-12-31 8.86 +2015-01-31 8.84 +2015-02-28 8.82 +2015-03-31 8.96 +2015-04-30 9.09 +2015-05-31 9.05 +2015-06-30 9.04 +2015-07-31 9.2 +2015-08-31 9.2 +2015-09-30 9.17 +2015-10-31 9.17 +2015-11-30 9.18 +2015-12-31 9.18 +2016-01-31 9.09 +2016-02-29 9.09 +2016-03-31 9.09 +2016-04-30 9.21 +2016-05-31 9.21 +2016-06-30 9.2 +2016-07-31 9.2 +2016-08-31 9.19 +2016-09-30 9.22 +2016-10-31 9.21 +2016-11-30 9.22 +2016-12-31 9.21 +2017-01-31 9.2 +2017-02-28 9.26 +2017-03-31 9.25 +2017-04-30 9.29 +2017-05-31 9.28 +2017-06-30 9.26 +2017-07-31 9.3 +2017-08-31 9.28 +2017-09-30 9.28 +2017-10-31 9.25 +2017-11-30 9.28 +2017-12-31 9.25 +2018-01-31 9.21 +2018-02-28 9.27 +2018-03-31 9.29 +2018-04-30 9.26 +2018-05-31 9.23 +2018-06-30 9.2 +2018-07-31 9.17 +2018-08-31 9.14 +2018-09-30 9.12 +2018-10-31 9.09 +2018-11-30 9.06 +2018-12-31 9.07 +2019-01-31 9.01 +2019-02-28 8.99 +2019-03-31 8.96 +2019-04-30 9.09 +2019-05-31 9.06 +2019-06-30 9.15 +2019-07-31 8.6 +2019-08-31 9.14 +2019-09-30 9.12 +2019-10-31 9.07 +2019-11-30 8.48 +2019-12-31 9.01 +2020-01-31 8.98 +2020-02-29 9.15 +2020-03-31 9.12 +2020-04-30 9.21 +2020-05-31 9.15 +2020-06-30 9.19 +2020-07-31 9.11 +2020-08-31 9.08 +2020-09-30 9.0 +2020-10-31 9.05 +2020-11-30 9.04 +2020-12-31 9.01 +2021-01-31 8.98 +2021-02-28 8.95 +2021-03-31 8.91 +2021-04-30 8.97 +2021-05-31 8.88 +2021-06-30 8.89 +2021-07-31 8.86 +2021-08-31 8.84 +2021-09-30 8.82 +2021-10-31 8.79 +2021-11-30 9.05 +2021-12-31 9.01 +2022-01-31 9.02 +2022-02-28 9.36 +2022-03-31 9.34 +2022-04-30 9.35 diff --git a/F3/FNFTA3M.tsv b/F3/FNFTA3M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..0d2698430a1b89e2c0e69099d046e61406409961 --- /dev/null +++ b/F3/FNFTA3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 2.68 +2005-02-28 2.42 +2005-03-31 2.43 +2005-04-30 2.39 +2005-05-31 2.65 +2005-06-30 2.67 +2005-07-31 2.69 +2005-08-31 2.75 +2005-09-30 2.69 +2005-10-31 2.67 +2005-11-30 2.96 +2005-12-31 3.1 +2006-01-31 2.84 +2006-02-28 3.32 +2006-03-31 3.59 +2006-04-30 3.58 +2006-05-31 3.69 +2006-06-30 3.68 +2006-07-31 3.67 +2006-08-31 3.72 +2006-09-30 3.78 +2006-10-31 3.54 +2006-11-30 3.54 +2006-12-31 3.74 +2007-01-31 3.59 +2007-02-28 3.69 +2007-03-31 3.72 +2007-04-30 3.68 +2007-05-31 3.59 +2007-06-30 3.7 +2007-07-31 3.47 +2007-08-31 3.59 +2007-09-30 3.58 +2007-10-31 3.65 +2007-11-30 3.65 +2007-12-31 3.56 +2008-01-31 3.49 +2008-02-29 3.53 +2008-03-31 3.38 +2008-04-30 3.42 +2008-05-31 3.42 +2008-06-30 3.32 +2008-07-31 3.28 +2008-08-31 3.25 +2008-09-30 3.18 +2008-10-31 3.18 +2008-11-30 3.16 +2008-12-31 3.15 +2009-01-31 3.1 +2009-02-28 3.1 +2009-03-31 3.27 +2009-04-30 3.22 +2009-05-31 3.19 +2009-06-30 3.27 +2009-07-31 3.23 +2009-08-31 3.2 +2009-09-30 3.18 +2009-10-31 3.17 +2009-11-30 3.19 +2009-12-31 3.21 +2010-01-31 3.18 +2010-02-28 3.16 +2010-03-31 3.14 +2010-04-30 3.13 +2010-05-31 3.16 +2010-06-30 3.27 +2010-07-31 3.24 +2010-08-31 3.23 +2010-09-30 3.23 +2010-10-31 3.21 +2010-11-30 3.18 +2010-12-31 3.16 +2011-01-31 3.11 +2011-02-28 3.09 +2011-03-31 3.16 +2011-04-30 3.28 +2011-05-31 3.28 +2011-06-30 3.26 +2011-07-31 3.26 +2011-08-31 3.21 +2011-09-30 3.19 +2011-10-31 3.16 +2011-11-30 3.19 +2011-12-31 3.23 +2012-01-31 3.12 +2012-02-29 3.14 +2012-03-31 3.11 +2012-04-30 3.15 +2012-05-31 3.13 +2012-06-30 3.11 +2012-07-31 3.11 +2012-08-31 3.09 +2012-09-30 3.05 +2012-10-31 3.05 +2012-11-30 3.08 +2012-12-31 3.08 +2013-01-31 3.06 +2013-02-28 3.07 +2013-03-31 3.07 +2013-04-30 3.12 +2013-05-31 3.21 +2013-06-30 3.2 +2013-07-31 3.2 +2013-08-31 3.17 +2013-09-30 3.19 +2013-10-31 3.16 +2013-11-30 3.22 +2013-12-31 3.2 +2014-01-31 3.2 +2014-02-28 3.21 +2014-03-31 3.19 +2014-04-30 3.19 +2014-05-31 3.17 +2014-06-30 3.15 +2014-07-31 3.18 +2014-08-31 3.16 +2014-09-30 3.15 +2014-10-31 3.13 +2014-11-30 3.16 +2014-12-31 3.18 +2015-01-31 3.17 +2015-02-28 3.15 +2015-03-31 3.17 +2015-04-30 3.21 +2015-05-31 3.24 +2015-06-30 3.25 +2015-07-31 3.24 +2015-08-31 3.2 +2015-09-30 3.23 +2015-10-31 3.21 +2015-11-30 3.24 +2015-12-31 3.23 +2016-01-31 3.3 +2016-02-29 3.32 +2016-03-31 3.39 +2016-04-30 3.37 +2016-05-31 3.35 +2016-06-30 3.38 +2016-07-31 3.31 +2016-08-31 3.28 +2016-09-30 3.29 +2016-10-31 3.32 +2016-11-30 3.33 +2016-12-31 3.3 +2017-01-31 3.27 +2017-02-28 3.28 +2017-03-31 3.3 +2017-04-30 3.29 +2017-05-31 3.25 +2017-06-30 3.28 +2017-07-31 3.25 +2017-08-31 3.23 +2017-09-30 3.2 +2017-10-31 3.17 +2017-11-30 3.24 +2017-12-31 3.24 +2018-01-31 3.21 +2018-02-28 3.18 +2018-03-31 3.16 +2018-04-30 3.16 +2018-05-31 3.14 +2018-06-30 3.11 +2018-07-31 3.08 +2018-08-31 3.05 +2018-09-30 3.06 +2018-10-31 3.06 +2018-11-30 3.04 +2018-12-31 2.99 +2019-01-31 2.99 +2019-02-28 2.98 +2019-03-31 3.07 +2019-04-30 3.05 +2019-05-31 3.1 +2019-06-30 3.09 +2019-07-31 3.1 +2019-08-31 3.11 +2019-09-30 3.16 +2019-10-31 3.16 +2019-11-30 3.12 +2019-12-31 3.08 +2020-01-31 3.07 +2020-02-29 3.03 +2020-03-31 3.06 +2020-04-30 3.06 +2020-05-31 2.99 +2020-06-30 2.93 +2020-07-31 2.88 +2020-08-31 2.86 +2020-09-30 2.83 +2020-10-31 2.88 +2020-11-30 2.88 +2020-12-31 2.84 +2021-01-31 2.83 +2021-02-28 2.83 +2021-03-31 2.81 +2021-04-30 2.79 +2021-05-31 2.85 +2021-06-30 2.87 +2021-07-31 2.89 +2021-08-31 2.92 +2021-09-30 2.97 +2021-10-31 2.96 +2021-11-30 2.89 +2021-12-31 2.86 +2022-01-31 2.75 +2022-02-28 2.69 +2022-03-31 2.71 +2022-04-30 2.74 diff --git a/F3/FNFTA5M.tsv b/F3/FNFTA5M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..acb142bdc0c7244da3032ebbac9f0bfb1d5c0a78 --- /dev/null +++ b/F3/FNFTA5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 4.02 +2005-02-28 4.13 +2005-03-31 4.21 +2005-04-30 4.26 +2005-05-31 4.17 +2005-06-30 4.51 +2005-07-31 4.77 +2005-08-31 4.58 +2005-09-30 4.75 +2005-10-31 4.78 +2005-11-30 5.09 +2005-12-31 5.09 +2006-01-31 4.95 +2006-02-28 5.15 +2006-03-31 5.13 +2006-04-30 5.21 +2006-05-31 5.14 +2006-06-30 5.1 +2006-07-31 5.07 +2006-08-31 5.04 +2006-09-30 5.01 +2006-10-31 4.97 +2006-11-30 4.96 +2006-12-31 4.88 +2007-01-31 4.79 +2007-02-28 4.93 +2007-03-31 4.92 +2007-04-30 4.85 +2007-05-31 4.92 +2007-06-30 4.94 +2007-07-31 4.76 +2007-08-31 4.79 +2007-09-30 4.78 +2007-10-31 4.8 +2007-11-30 4.78 +2007-12-31 4.65 +2008-01-31 4.81 +2008-02-29 4.76 +2008-03-31 4.78 +2008-04-30 4.82 +2008-05-31 4.79 +2008-06-30 4.82 +2008-07-31 4.82 +2008-08-31 4.79 +2008-09-30 4.87 +2008-10-31 4.8 +2008-11-30 4.77 +2008-12-31 4.76 +2009-01-31 4.78 +2009-02-28 4.8 +2009-03-31 4.86 +2009-04-30 4.83 +2009-05-31 4.82 +2009-06-30 4.82 +2009-07-31 4.81 +2009-08-31 4.8 +2009-09-30 4.79 +2009-10-31 4.79 +2009-11-30 4.78 +2009-12-31 4.76 +2010-01-31 4.75 +2010-02-28 4.73 +2010-03-31 4.73 +2010-04-30 4.71 +2010-05-31 4.7 +2010-06-30 4.69 +2010-07-31 4.67 +2010-08-31 4.67 +2010-09-30 4.66 +2010-10-31 4.65 +2010-11-30 4.63 +2010-12-31 4.68 +2011-01-31 4.64 +2011-02-28 4.61 +2011-03-31 4.59 +2011-04-30 4.62 +2011-05-31 4.64 +2011-06-30 4.64 +2011-07-31 4.62 +2011-08-31 4.61 +2011-09-30 4.62 +2011-10-31 4.62 +2011-11-30 4.61 +2011-12-31 4.61 +2012-01-31 4.59 +2012-02-29 4.59 +2012-03-31 4.63 +2012-04-30 4.64 +2012-05-31 4.72 +2012-06-30 4.73 +2012-07-31 4.72 +2012-08-31 4.72 +2012-09-30 4.75 +2012-10-31 4.77 +2012-11-30 4.79 +2012-12-31 4.79 +2013-01-31 4.79 +2013-02-28 4.81 +2013-03-31 4.83 +2013-04-30 4.85 +2013-05-31 4.89 +2013-06-30 4.91 +2013-07-31 4.91 +2013-08-31 4.91 +2013-09-30 4.92 +2013-10-31 4.94 +2013-11-30 4.95 +2013-12-31 4.95 +2014-01-31 4.94 +2014-02-28 4.94 +2014-03-31 4.93 +2014-04-30 4.95 +2014-05-31 4.94 +2014-06-30 4.93 +2014-07-31 4.93 +2014-08-31 4.92 +2014-09-30 4.91 +2014-10-31 4.93 +2014-11-30 4.93 +2014-12-31 4.93 +2015-01-31 4.92 +2015-02-28 4.89 +2015-03-31 4.88 +2015-04-30 4.86 +2015-05-31 4.89 +2015-06-30 4.89 +2015-07-31 4.88 +2015-08-31 4.86 +2015-09-30 4.88 +2015-10-31 4.87 +2015-11-30 4.86 +2015-12-31 4.87 +2016-01-31 4.85 +2016-02-29 4.83 +2016-03-31 4.83 +2016-04-30 4.81 +2016-05-31 4.8 +2016-06-30 4.8 +2016-07-31 4.79 +2016-08-31 4.77 +2016-09-30 4.81 +2016-10-31 4.81 +2016-11-30 4.81 +2016-12-31 4.8 +2017-01-31 4.78 +2017-02-28 4.77 +2017-03-31 4.78 +2017-04-30 4.76 +2017-05-31 4.75 +2017-06-30 4.79 +2017-07-31 4.78 +2017-08-31 4.79 +2017-09-30 4.78 +2017-10-31 4.77 +2017-11-30 4.77 +2017-12-31 4.78 +2018-01-31 4.77 +2018-02-28 4.76 +2018-03-31 4.69 +2018-04-30 4.68 +2018-05-31 4.66 +2018-06-30 4.65 +2018-07-31 4.64 +2018-08-31 4.62 +2018-09-30 4.62 +2018-10-31 4.61 +2018-11-30 4.6 +2018-12-31 4.5 +2019-01-31 4.57 +2019-02-28 4.56 +2019-03-31 4.57 +2019-04-30 4.56 +2019-05-31 4.56 +2019-06-30 4.55 +2019-07-31 4.47 +2019-08-31 4.55 +2019-09-30 4.55 +2019-10-31 4.57 +2019-11-30 4.47 +2019-12-31 4.55 +2020-01-31 4.56 +2020-02-29 4.56 +2020-03-31 4.58 +2020-04-30 4.59 +2020-05-31 4.51 +2020-06-30 4.55 +2020-07-31 4.54 +2020-08-31 4.56 +2020-09-30 4.57 +2020-10-31 4.6 +2020-11-30 4.62 +2020-12-31 4.63 +2021-01-31 4.64 +2021-02-28 4.66 +2021-03-31 4.65 +2021-04-30 4.53 +2021-05-31 4.72 +2021-06-30 4.79 +2021-07-31 4.79 +2021-08-31 4.81 +2021-09-30 4.78 +2021-10-31 4.79 +2021-11-30 4.89 +2021-12-31 4.93 +2022-01-31 4.84 +2022-02-28 4.72 +2022-03-31 4.72 +2022-04-30 4.72 diff --git a/F3/FNFTA7M.tsv b/F3/FNFTA7M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..d0f86247b90fcca6b09f53d49959a2c24a6649cd --- /dev/null +++ b/F3/FNFTA7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 7.58 +2005-02-28 7.72 +2005-03-31 7.74 +2005-04-30 7.73 +2005-05-31 7.63 +2005-06-30 7.3 +2005-07-31 7.36 +2005-08-31 7.32 +2005-09-30 7.34 +2005-10-31 7.33 +2005-11-30 7.23 +2005-12-31 7.21 +2006-01-31 7.36 +2006-02-28 6.68 +2006-03-31 6.72 +2006-04-30 6.79 +2006-05-31 6.62 +2006-06-30 6.5 +2006-07-31 6.48 +2006-08-31 6.47 +2006-09-30 6.54 +2006-10-31 6.63 +2006-11-30 6.65 +2006-12-31 6.68 +2007-01-31 6.65 +2007-02-28 6.56 +2007-03-31 6.67 +2007-04-30 6.59 +2007-05-31 6.78 +2007-06-30 6.92 +2007-07-31 6.69 +2007-08-31 6.84 +2007-09-30 6.79 +2007-10-31 6.84 +2007-11-30 6.8 +2007-12-31 6.73 +2008-01-31 6.8 +2008-02-29 6.8 +2008-03-31 6.78 +2008-04-30 6.74 +2008-05-31 6.69 +2008-06-30 6.69 +2008-07-31 6.68 +2008-08-31 6.65 +2008-09-30 6.68 +2008-10-31 6.64 +2008-11-30 6.61 +2008-12-31 6.59 +2009-01-31 6.59 +2009-02-28 6.58 +2009-03-31 6.6 +2009-04-30 6.59 +2009-05-31 6.58 +2009-06-30 6.57 +2009-07-31 6.56 +2009-08-31 6.55 +2009-09-30 6.54 +2009-10-31 6.52 +2009-11-30 6.47 +2009-12-31 6.48 +2010-01-31 6.48 +2010-02-28 6.48 +2010-03-31 6.57 +2010-04-30 6.57 +2010-05-31 6.58 +2010-06-30 6.6 +2010-07-31 6.6 +2010-08-31 6.56 +2010-09-30 6.62 +2010-10-31 6.66 +2010-11-30 6.7 +2010-12-31 6.66 +2011-01-31 6.68 +2011-02-28 6.7 +2011-03-31 6.62 +2011-04-30 6.93 +2011-05-31 6.91 +2011-06-30 6.93 +2011-07-31 6.93 +2011-08-31 6.94 +2011-09-30 6.96 +2011-10-31 6.98 +2011-11-30 6.97 +2011-12-31 6.98 +2012-01-31 6.99 +2012-02-29 6.93 +2012-03-31 6.95 +2012-04-30 6.96 +2012-05-31 6.94 +2012-06-30 6.92 +2012-07-31 6.9 +2012-08-31 6.92 +2012-09-30 6.98 +2012-10-31 6.94 +2012-11-30 6.91 +2012-12-31 6.88 +2013-01-31 6.87 +2013-02-28 6.87 +2013-03-31 6.85 +2013-04-30 6.84 +2013-05-31 6.83 +2013-06-30 6.81 +2013-07-31 6.79 +2013-08-31 6.78 +2013-09-30 6.79 +2013-10-31 6.79 +2013-11-30 6.76 +2013-12-31 6.72 +2014-01-31 6.7 +2014-02-28 6.7 +2014-03-31 6.68 +2014-04-30 6.68 +2014-05-31 6.66 +2014-06-30 6.65 +2014-07-31 6.63 +2014-08-31 6.62 +2014-09-30 6.6 +2014-10-31 6.62 +2014-11-30 6.61 +2014-12-31 6.59 +2015-01-31 6.57 +2015-02-28 6.55 +2015-03-31 6.53 +2015-04-30 6.54 +2015-05-31 6.56 +2015-06-30 6.54 +2015-07-31 6.57 +2015-08-31 6.59 +2015-09-30 6.56 +2015-10-31 6.55 +2015-11-30 6.54 +2015-12-31 6.53 +2016-01-31 6.53 +2016-02-29 6.52 +2016-03-31 6.51 +2016-04-30 6.52 +2016-05-31 6.51 +2016-06-30 6.5 +2016-07-31 6.55 +2016-08-31 6.53 +2016-09-30 6.51 +2016-10-31 6.5 +2016-11-30 6.5 +2016-12-31 6.49 +2017-01-31 6.48 +2017-02-28 6.47 +2017-03-31 6.51 +2017-04-30 6.51 +2017-05-31 6.5 +2017-06-30 6.51 +2017-07-31 6.51 +2017-08-31 6.51 +2017-09-30 6.58 +2017-10-31 6.57 +2017-11-30 6.58 +2017-12-31 6.57 +2018-01-31 6.57 +2018-02-28 6.58 +2018-03-31 6.54 +2018-04-30 6.55 +2018-05-31 6.56 +2018-06-30 6.56 +2018-07-31 6.57 +2018-08-31 6.58 +2018-09-30 6.55 +2018-10-31 6.56 +2018-11-30 6.57 +2018-12-31 6.6 +2019-01-31 6.58 +2019-02-28 6.59 +2019-03-31 6.6 +2019-04-30 6.64 +2019-05-31 6.65 +2019-06-30 6.68 +2019-07-31 6.59 +2019-08-31 6.71 +2019-09-30 6.69 +2019-10-31 6.71 +2019-11-30 6.59 +2019-12-31 6.74 +2020-01-31 6.71 +2020-02-29 6.73 +2020-03-31 6.73 +2020-04-30 6.76 +2020-05-31 6.74 +2020-06-30 6.79 +2020-07-31 6.79 +2020-08-31 6.79 +2020-09-30 6.8 +2020-10-31 6.81 +2020-11-30 6.82 +2020-12-31 6.81 +2021-01-31 6.81 +2021-02-28 6.8 +2021-03-31 6.79 +2021-04-30 6.96 +2021-05-31 6.83 +2021-06-30 6.84 +2021-07-31 6.76 +2021-08-31 6.74 +2021-09-30 6.72 +2021-10-31 6.7 +2021-11-30 6.71 +2021-12-31 6.73 +2022-01-31 6.41 +2022-02-28 6.2 +2022-03-31 6.12 +2022-04-30 6.1 diff --git a/F3/FNFTBBB10M.tsv b/F3/FNFTBBB10M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..ca47a873bcdccda2565ac066357b6f1b0aed9a56 --- /dev/null +++ b/F3/FNFTBBB10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 7.95 +2005-02-28 8.07 +2005-03-31 7.08 +2005-04-30 7.93 +2005-05-31 7.66 +2005-06-30 9.77 +2005-07-31 9.57 +2005-08-31 7.35 +2005-09-30 8.52 +2005-10-31 9.09 +2005-11-30 9.05 +2005-12-31 9.0 +2006-01-31 8.95 +2006-02-28 9.19 +2006-03-31 9.12 +2006-04-30 9.22 +2006-05-31 8.97 +2006-06-30 9.16 +2006-07-31 8.82 +2006-08-31 8.56 +2006-09-30 8.5 +2006-10-31 8.92 +2006-11-30 8.36 +2006-12-31 8.3 +2007-01-31 8.31 +2007-02-28 8.16 +2007-03-31 8.21 +2007-04-30 8.13 +2007-05-31 8.43 +2007-06-30 8.3 +2007-07-31 8.23 +2007-08-31 8.16 +2007-09-30 7.66 +2007-10-31 7.58 +2007-11-30 7.5 +2007-12-31 7.37 +2008-01-31 7.29 +2008-02-29 7.27 +2008-03-31 7.13 +2008-04-30 7.59 +2008-05-31 7.5 +2008-06-30 7.54 +2008-07-31 9.43 +2008-08-31 9.39 +2008-09-30 9.43 +2008-10-31 9.29 +2008-11-30 9.25 +2008-12-31 9.19 +2009-01-31 9.13 +2009-02-28 9.08 +2009-03-31 9.02 +2009-04-30 9.51 +2009-05-31 9.45 +2009-06-30 9.38 +2009-07-31 9.31 +2009-08-31 9.25 +2009-09-30 9.18 +2009-10-31 9.11 +2009-11-30 9.04 +2009-12-31 8.97 +2010-01-31 8.99 +2010-02-28 8.92 +2010-03-31 8.85 +2010-04-30 8.83 +2010-05-31 8.77 +2010-06-30 8.71 +2010-07-31 8.86 +2010-08-31 8.81 +2010-09-30 8.98 +2010-10-31 9.26 +2010-11-30 9.2 +2010-12-31 9.06 +2011-01-31 9.0 +2011-02-28 8.96 +2011-03-31 8.84 +2011-04-30 9.02 +2011-05-31 9.17 +2011-06-30 9.12 +2011-07-31 9.08 +2011-08-31 9.03 +2011-09-30 8.98 +2011-10-31 9.07 +2011-11-30 9.19 +2011-12-31 9.15 +2012-01-31 9.09 +2012-02-29 9.06 +2012-03-31 9.01 +2012-04-30 8.96 +2012-05-31 8.9 +2012-06-30 8.88 +2012-07-31 8.78 +2012-08-31 8.73 +2012-09-30 8.68 +2012-10-31 9.24 +2012-11-30 9.26 +2012-12-31 9.21 +2013-01-31 9.16 +2013-02-28 9.12 +2013-03-31 9.14 +2013-04-30 9.03 +2013-05-31 9.02 +2013-06-30 8.97 +2013-07-31 8.87 +2013-08-31 8.81 +2013-09-30 8.76 +2013-10-31 8.6 +2013-11-30 8.55 +2013-12-31 8.51 +2014-01-31 8.45 +2014-02-28 8.4 +2014-03-31 8.3 +2014-04-30 8.69 +2014-05-31 8.58 +2014-06-30 8.53 +2014-07-31 8.63 +2014-08-31 8.59 +2014-09-30 8.54 +2014-10-31 8.68 +2014-11-30 8.61 +2014-12-31 8.56 +2015-01-31 8.51 +2015-02-28 8.47 +2015-03-31 8.78 +2015-04-30 9.18 +2015-05-31 9.24 +2015-06-30 9.27 +2015-07-31 9.24 +2015-08-31 9.19 +2015-09-30 9.15 +2015-10-31 9.11 +2015-11-30 9.16 +2015-12-31 9.12 +2016-01-31 9.08 +2016-02-29 9.04 +2016-03-31 8.99 +2016-04-30 8.95 +2016-05-31 9.11 +2016-06-30 9.13 +2016-07-31 9.08 +2016-08-31 9.08 +2016-09-30 9.19 +2016-10-31 9.13 +2016-11-30 9.09 +2016-12-31 9.01 +2017-01-31 8.96 +2017-02-28 8.91 +2017-03-31 8.86 +2017-04-30 8.81 +2017-05-31 8.79 +2017-06-30 8.73 +2017-07-31 8.67 +2017-08-31 8.62 +2017-09-30 8.75 +2017-10-31 8.69 +2017-11-30 9.2 +2017-12-31 9.15 +2018-01-31 9.1 +2018-02-28 9.06 +2018-03-31 9.06 +2018-04-30 9.12 +2018-05-31 9.1 +2018-06-30 9.04 +2018-07-31 8.99 +2018-08-31 8.93 +2018-09-30 8.89 +2018-10-31 8.83 +2018-11-30 8.77 +2018-12-31 8.51 +2019-01-31 8.66 +2019-02-28 8.6 +2019-03-31 8.55 +2019-04-30 8.62 +2019-05-31 8.72 +2019-06-30 8.67 +2019-07-31 8.44 +2019-08-31 8.58 +2019-09-30 8.77 +2019-10-31 8.72 +2019-11-30 8.52 +2019-12-31 8.72 +2020-01-31 8.66 +2020-02-29 8.62 +2020-03-31 8.57 +2020-04-30 8.9 +2020-05-31 8.99 +2020-06-30 9.01 +2020-07-31 8.9 +2020-08-31 8.9 +2020-09-30 8.96 +2020-10-31 9.06 +2020-11-30 9.0 +2020-12-31 8.96 +2021-01-31 8.91 +2021-02-28 8.87 +2021-03-31 8.82 +2021-04-30 8.78 +2021-05-31 9.04 +2021-06-30 9.03 +2021-07-31 8.86 +2021-08-31 8.96 +2021-09-30 9.01 +2021-10-31 9.0 +2021-11-30 8.97 +2021-12-31 8.97 +2022-01-31 8.83 +2022-02-28 8.77 +2022-03-31 8.71 +2022-04-30 8.8 diff --git a/F3/FNFTBBB3M.tsv b/F3/FNFTBBB3M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..4c270af3d2f570c6a9ccb49921a222af922dfe4d --- /dev/null +++ b/F3/FNFTBBB3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 3.29 +2005-02-28 3.26 +2005-03-31 3.24 +2005-04-30 3.24 +2005-05-31 3.25 +2005-06-30 3.21 +2005-07-31 3.26 +2005-08-31 3.48 +2005-09-30 3.43 +2005-10-31 3.5 +2005-11-30 3.26 +2005-12-31 3.26 +2006-01-31 3.26 +2006-02-28 3.19 +2006-03-31 3.26 +2006-04-30 3.34 +2006-05-31 3.25 +2006-06-30 3.34 +2006-07-31 3.39 +2006-08-31 3.44 +2006-09-30 3.43 +2006-10-31 3.72 +2006-11-30 3.76 +2006-12-31 3.74 +2007-01-31 3.71 +2007-02-28 3.68 +2007-03-31 3.44 +2007-04-30 3.39 +2007-05-31 3.36 +2007-06-30 3.55 +2007-07-31 3.53 +2007-08-31 3.58 +2007-09-30 3.55 +2007-10-31 3.52 +2007-11-30 3.39 +2007-12-31 3.48 +2008-01-31 3.49 +2008-02-29 3.32 +2008-03-31 3.24 +2008-04-30 3.35 +2008-05-31 3.5 +2008-06-30 3.98 +2008-07-31 3.95 +2008-08-31 3.97 +2008-09-30 3.93 +2008-10-31 3.81 +2008-11-30 3.8 +2008-12-31 3.78 +2009-01-31 3.73 +2009-02-28 3.64 +2009-03-31 3.66 +2009-04-30 3.92 +2009-05-31 3.88 +2009-06-30 3.84 +2009-07-31 3.86 +2009-08-31 3.82 +2009-09-30 3.74 +2009-10-31 3.69 +2009-11-30 3.65 +2009-12-31 3.6 +2010-01-31 3.55 +2010-02-28 3.52 +2010-03-31 3.63 +2010-04-30 3.53 +2010-05-31 3.54 +2010-06-30 3.44 +2010-07-31 3.5 +2010-08-31 3.47 +2010-09-30 3.46 +2010-10-31 3.72 +2010-11-30 3.67 +2010-12-31 3.61 +2011-01-31 3.49 +2011-02-28 3.51 +2011-03-31 3.46 +2011-04-30 3.7 +2011-05-31 3.65 +2011-06-30 3.45 +2011-07-31 3.41 +2011-08-31 3.59 +2011-09-30 3.53 +2011-10-31 3.46 +2011-11-30 3.41 +2011-12-31 3.35 +2012-01-31 3.3 +2012-02-29 3.27 +2012-03-31 3.21 +2012-04-30 3.18 +2012-05-31 3.13 +2012-06-30 3.12 +2012-07-31 3.13 +2012-08-31 3.1 +2012-09-30 3.06 +2012-10-31 3.06 +2012-11-30 3.08 +2012-12-31 3.05 +2013-01-31 3.02 +2013-02-28 2.99 +2013-03-31 3.04 +2013-04-30 3.02 +2013-05-31 3.0 +2013-06-30 2.98 +2013-07-31 3.0 +2013-08-31 3.0 +2013-09-30 2.99 +2013-10-31 3.07 +2013-11-30 3.22 +2013-12-31 3.27 +2014-01-31 3.27 +2014-02-28 3.28 +2014-03-31 3.32 +2014-04-30 3.37 +2014-05-31 3.38 +2014-06-30 3.5 +2014-07-31 3.66 +2014-08-31 3.77 +2014-09-30 3.92 +2014-10-31 3.94 +2014-11-30 3.95 +2014-12-31 3.99 +2015-01-31 3.95 +2015-02-28 3.96 +2015-03-31 3.93 +2015-04-30 3.94 +2015-05-31 3.89 +2015-06-30 3.89 +2015-07-31 3.87 +2015-08-31 3.86 +2015-09-30 3.83 +2015-10-31 3.8 +2015-11-30 3.77 +2015-12-31 3.7 +2016-01-31 3.67 +2016-02-29 3.69 +2016-03-31 3.65 +2016-04-30 3.65 +2016-05-31 3.61 +2016-06-30 3.59 +2016-07-31 3.6 +2016-08-31 3.56 +2016-09-30 3.47 +2016-10-31 3.43 +2016-11-30 3.39 +2016-12-31 3.45 +2017-01-31 3.42 +2017-02-28 3.39 +2017-03-31 3.36 +2017-04-30 3.38 +2017-05-31 3.35 +2017-06-30 3.33 +2017-07-31 3.29 +2017-08-31 3.25 +2017-09-30 3.24 +2017-10-31 3.24 +2017-11-30 3.25 +2017-12-31 3.14 +2018-01-31 3.2 +2018-02-28 3.17 +2018-03-31 3.21 +2018-04-30 3.17 +2018-05-31 3.17 +2018-06-30 3.14 +2018-07-31 3.12 +2018-08-31 3.11 +2018-09-30 3.11 +2018-10-31 3.12 +2018-11-30 3.12 +2018-12-31 3.04 +2019-01-31 3.12 +2019-02-28 3.1 +2019-03-31 3.09 +2019-04-30 3.11 +2019-05-31 3.09 +2019-06-30 3.12 +2019-07-31 3.14 +2019-08-31 3.13 +2019-09-30 3.18 +2019-10-31 3.29 +2019-11-30 3.28 +2019-12-31 3.16 +2020-01-31 3.23 +2020-02-29 3.24 +2020-03-31 3.24 +2020-04-30 3.27 +2020-05-31 3.32 +2020-06-30 3.34 +2020-07-31 3.35 +2020-08-31 3.35 +2020-09-30 3.33 +2020-10-31 3.43 +2020-11-30 3.41 +2020-12-31 3.39 +2021-01-31 3.36 +2021-02-28 3.34 +2021-03-31 3.38 +2021-04-30 3.44 +2021-05-31 3.4 +2021-06-30 3.39 +2021-07-31 3.4 +2021-08-31 3.38 +2021-09-30 3.4 +2021-10-31 3.41 +2021-11-30 3.38 +2021-12-31 3.35 +2022-01-31 3.34 +2022-02-28 3.34 +2022-03-31 3.39 +2022-04-30 3.41 diff --git a/F3/FNFTBBB5M.tsv b/F3/FNFTBBB5M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..f33268f65cdd1d8d022396d46c5702b9f898775a --- /dev/null +++ b/F3/FNFTBBB5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 5.62 +2005-02-28 5.49 +2005-03-31 5.32 +2005-04-30 5.5 +2005-05-31 5.65 +2005-06-30 5.29 +2005-07-31 5.5 +2005-08-31 5.81 +2005-09-30 5.45 +2005-10-31 5.79 +2005-11-30 5.49 +2005-12-31 5.48 +2006-01-31 5.48 +2006-02-28 5.07 +2006-03-31 4.96 +2006-04-30 5.35 +2006-05-31 4.9 +2006-06-30 5.32 +2006-07-31 4.86 +2006-08-31 5.21 +2006-09-30 5.19 +2006-10-31 5.2 +2006-11-30 5.08 +2006-12-31 5.05 +2007-01-31 5.04 +2007-02-28 4.99 +2007-03-31 4.58 +2007-04-30 4.33 +2007-05-31 4.55 +2007-06-30 4.94 +2007-07-31 4.91 +2007-08-31 4.89 +2007-09-30 4.84 +2007-10-31 4.81 +2007-11-30 4.77 +2007-12-31 4.88 +2008-01-31 4.86 +2008-02-29 4.7 +2008-03-31 4.33 +2008-04-30 4.7 +2008-05-31 4.8 +2008-06-30 4.98 +2008-07-31 4.94 +2008-08-31 4.9 +2008-09-30 4.82 +2008-10-31 4.9 +2008-11-30 4.92 +2008-12-31 4.98 +2009-01-31 4.85 +2009-02-28 4.82 +2009-03-31 4.8 +2009-04-30 4.87 +2009-05-31 4.82 +2009-06-30 4.78 +2009-07-31 4.75 +2009-08-31 4.71 +2009-09-30 4.58 +2009-10-31 4.6 +2009-11-30 4.56 +2009-12-31 4.52 +2010-01-31 4.43 +2010-02-28 4.46 +2010-03-31 4.51 +2010-04-30 4.44 +2010-05-31 4.47 +2010-06-30 4.38 +2010-07-31 4.5 +2010-08-31 4.49 +2010-09-30 4.5 +2010-10-31 4.65 +2010-11-30 4.62 +2010-12-31 4.53 +2011-01-31 4.48 +2011-02-28 4.49 +2011-03-31 4.57 +2011-04-30 4.61 +2011-05-31 4.6 +2011-06-30 4.54 +2011-07-31 4.53 +2011-08-31 4.56 +2011-09-30 4.55 +2011-10-31 4.58 +2011-11-30 4.61 +2011-12-31 4.61 +2012-01-31 4.62 +2012-02-29 4.62 +2012-03-31 4.61 +2012-04-30 4.64 +2012-05-31 4.66 +2012-06-30 4.74 +2012-07-31 4.83 +2012-08-31 4.84 +2012-09-30 4.86 +2012-10-31 5.0 +2012-11-30 5.03 +2012-12-31 5.05 +2013-01-31 5.06 +2013-02-28 5.08 +2013-03-31 5.1 +2013-04-30 5.22 +2013-05-31 5.09 +2013-06-30 5.1 +2013-07-31 5.22 +2013-08-31 5.23 +2013-09-30 5.24 +2013-10-31 5.32 +2013-11-30 5.32 +2013-12-31 5.35 +2014-01-31 5.34 +2014-02-28 5.33 +2014-03-31 5.37 +2014-04-30 5.27 +2014-05-31 5.31 +2014-06-30 5.31 +2014-07-31 5.34 +2014-08-31 5.33 +2014-09-30 5.31 +2014-10-31 5.33 +2014-11-30 5.33 +2014-12-31 5.32 +2015-01-31 5.3 +2015-02-28 5.26 +2015-03-31 5.23 +2015-04-30 5.21 +2015-05-31 5.18 +2015-06-30 5.19 +2015-07-31 5.15 +2015-08-31 5.1 +2015-09-30 5.07 +2015-10-31 5.04 +2015-11-30 5.03 +2015-12-31 4.97 +2016-01-31 4.94 +2016-02-29 4.92 +2016-03-31 4.9 +2016-04-30 4.88 +2016-05-31 4.83 +2016-06-30 4.81 +2016-07-31 4.8 +2016-08-31 4.8 +2016-09-30 4.72 +2016-10-31 4.74 +2016-11-30 4.72 +2016-12-31 4.77 +2017-01-31 4.76 +2017-02-28 4.74 +2017-03-31 4.73 +2017-04-30 4.72 +2017-05-31 4.72 +2017-06-30 4.73 +2017-07-31 4.7 +2017-08-31 4.7 +2017-09-30 4.7 +2017-10-31 4.7 +2017-11-30 4.71 +2017-12-31 4.78 +2018-01-31 4.7 +2018-02-28 4.7 +2018-03-31 4.78 +2018-04-30 4.81 +2018-05-31 4.88 +2018-06-30 4.91 +2018-07-31 4.92 +2018-08-31 4.91 +2018-09-30 4.92 +2018-10-31 4.93 +2018-11-30 4.94 +2018-12-31 4.88 +2019-01-31 4.98 +2019-02-28 4.99 +2019-03-31 4.99 +2019-04-30 4.99 +2019-05-31 4.99 +2019-06-30 5.0 +2019-07-31 5.0 +2019-08-31 5.0 +2019-09-30 5.0 +2019-10-31 5.01 +2019-11-30 5.02 +2019-12-31 4.97 +2020-01-31 5.0 +2020-02-29 5.0 +2020-03-31 5.01 +2020-04-30 5.02 +2020-05-31 5.0 +2020-06-30 4.97 +2020-07-31 4.99 +2020-08-31 4.98 +2020-09-30 4.96 +2020-10-31 4.99 +2020-11-30 4.99 +2020-12-31 4.99 +2021-01-31 5.0 +2021-02-28 5.0 +2021-03-31 4.99 +2021-04-30 5.05 +2021-05-31 5.04 +2021-06-30 5.02 +2021-07-31 5.03 +2021-08-31 5.02 +2021-09-30 5.05 +2021-10-31 5.07 +2021-11-30 5.04 +2021-12-31 5.04 +2022-01-31 4.93 +2022-02-28 4.98 +2022-03-31 4.99 +2022-04-30 4.97 diff --git a/F3/FNFTBBB7M.tsv b/F3/FNFTBBB7M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..78afae57a67e20cc6910519e075c52b53ced755b --- /dev/null +++ b/F3/FNFTBBB7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 7.15 +2005-02-28 6.98 +2005-03-31 6.29 +2005-04-30 6.9 +2005-05-31 6.97 +2005-06-30 6.6 +2005-07-31 6.71 +2005-08-31 6.83 +2005-09-30 6.26 +2005-10-31 6.98 +2005-11-30 6.91 +2005-12-31 6.88 +2006-01-31 6.85 +2006-02-28 6.66 +2006-03-31 6.63 +2006-04-30 6.85 +2006-05-31 6.67 +2006-06-30 6.86 +2006-07-31 6.73 +2006-08-31 6.65 +2006-09-30 6.64 +2006-10-31 6.81 +2006-11-30 6.51 +2006-12-31 6.5 +2007-01-31 6.6 +2007-02-28 6.47 +2007-03-31 6.84 +2007-04-30 5.28 +2007-05-31 7.11 +2007-06-30 6.65 +2007-07-31 6.65 +2007-08-31 6.65 +2007-09-30 6.42 +2007-10-31 6.4 +2007-11-30 6.39 +2007-12-31 6.22 +2008-01-31 6.17 +2008-02-29 6.33 +2008-03-31 5.21 +2008-04-30 6.57 +2008-05-31 6.34 +2008-06-30 6.17 +2008-07-31 6.41 +2008-08-31 6.42 +2008-09-30 6.31 +2008-10-31 6.57 +2008-11-30 6.69 +2008-12-31 6.73 +2009-01-31 6.69 +2009-02-28 6.7 +2009-03-31 6.71 +2009-04-30 6.49 +2009-05-31 6.52 +2009-06-30 6.56 +2009-07-31 6.56 +2009-08-31 6.6 +2009-09-30 6.53 +2009-10-31 6.62 +2009-11-30 6.67 +2009-12-31 6.72 +2010-01-31 6.74 +2010-02-28 6.81 +2010-03-31 6.69 +2010-04-30 6.75 +2010-05-31 6.8 +2010-06-30 6.83 +2010-07-31 6.8 +2010-08-31 6.8 +2010-09-30 6.8 +2010-10-31 6.89 +2010-11-30 6.92 +2010-12-31 6.96 +2011-01-31 6.99 +2011-02-28 7.02 +2011-03-31 7.19 +2011-04-30 6.88 +2011-05-31 6.97 +2011-06-30 6.99 +2011-07-31 7.01 +2011-08-31 7.03 +2011-09-30 7.04 +2011-10-31 7.07 +2011-11-30 7.13 +2011-12-31 7.13 +2012-01-31 7.14 +2012-02-29 7.15 +2012-03-31 7.14 +2012-04-30 7.1 +2012-05-31 7.1 +2012-06-30 7.03 +2012-07-31 6.98 +2012-08-31 6.96 +2012-09-30 6.94 +2012-10-31 7.03 +2012-11-30 7.04 +2012-12-31 7.03 +2013-01-31 7.02 +2013-02-28 7.01 +2013-03-31 7.02 +2013-04-30 7.07 +2013-05-31 7.05 +2013-06-30 7.03 +2013-07-31 7.01 +2013-08-31 6.98 +2013-09-30 6.95 +2013-10-31 6.96 +2013-11-30 6.9 +2013-12-31 6.92 +2014-01-31 6.89 +2014-02-28 6.87 +2014-03-31 6.85 +2014-04-30 6.76 +2014-05-31 6.8 +2014-06-30 6.78 +2014-07-31 6.83 +2014-08-31 6.79 +2014-09-30 6.77 +2014-10-31 6.75 +2014-11-30 6.72 +2014-12-31 6.7 +2015-01-31 6.67 +2015-02-28 6.62 +2015-03-31 6.63 +2015-04-30 6.66 +2015-05-31 6.68 +2015-06-30 6.68 +2015-07-31 6.66 +2015-08-31 6.6 +2015-09-30 6.6 +2015-10-31 6.6 +2015-11-30 6.59 +2015-12-31 6.58 +2016-01-31 6.58 +2016-02-29 6.59 +2016-03-31 6.6 +2016-04-30 6.61 +2016-05-31 6.7 +2016-06-30 6.74 +2016-07-31 6.76 +2016-08-31 6.79 +2016-09-30 6.89 +2016-10-31 6.92 +2016-11-30 6.93 +2016-12-31 6.77 +2017-01-31 6.78 +2017-02-28 6.78 +2017-03-31 6.78 +2017-04-30 6.79 +2017-05-31 6.8 +2017-06-30 6.8 +2017-07-31 6.79 +2017-08-31 6.79 +2017-09-30 6.81 +2017-10-31 6.81 +2017-11-30 6.88 +2017-12-31 6.95 +2018-01-31 6.88 +2018-02-28 6.88 +2018-03-31 6.88 +2018-04-30 6.94 +2018-05-31 6.94 +2018-06-30 6.93 +2018-07-31 6.92 +2018-08-31 6.91 +2018-09-30 6.9 +2018-10-31 6.89 +2018-11-30 6.88 +2018-12-31 6.76 +2019-01-31 6.87 +2019-02-28 6.85 +2019-03-31 6.84 +2019-04-30 6.83 +2019-05-31 6.84 +2019-06-30 6.83 +2019-07-31 6.79 +2019-08-31 6.79 +2019-09-30 6.81 +2019-10-31 6.81 +2019-11-30 6.77 +2019-12-31 6.93 +2020-01-31 6.81 +2020-02-29 6.8 +2020-03-31 6.79 +2020-04-30 6.93 +2020-05-31 6.94 +2020-06-30 6.91 +2020-07-31 6.88 +2020-08-31 6.88 +2020-09-30 6.89 +2020-10-31 6.89 +2020-11-30 6.89 +2020-12-31 6.88 +2021-01-31 6.88 +2021-02-28 6.87 +2021-03-31 6.85 +2021-04-30 6.87 +2021-05-31 6.97 +2021-06-30 6.93 +2021-07-31 6.88 +2021-08-31 6.9 +2021-09-30 6.92 +2021-10-31 6.91 +2021-11-30 6.9 +2021-12-31 6.9 +2022-01-31 6.73 +2022-02-28 6.77 +2022-03-31 6.75 +2022-04-30 6.77 diff --git a/F3/FNFYA10M.tsv b/F3/FNFYA10M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..7e8514776df69fad90403b190c400f375fee210d --- /dev/null +++ b/F3/FNFYA10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.24 +2005-02-28 6.43 +2005-03-31 6.51 +2005-04-30 6.2 +2005-05-31 6.15 +2005-06-30 6.17 +2005-07-31 6.04 +2005-08-31 5.98 +2005-09-30 6.3 +2005-10-31 6.38 +2005-11-30 6.33 +2005-12-31 6.1 +2006-01-31 6.24 +2006-02-28 6.27 +2006-03-31 6.31 +2006-04-30 6.63 +2006-05-31 6.63 +2006-06-30 6.81 +2006-07-31 6.94 +2006-08-31 6.76 +2006-09-30 6.53 +2006-10-31 6.7 +2006-11-30 6.64 +2006-12-31 6.87 +2007-01-31 6.88 +2007-02-28 6.7 +2007-03-31 6.88 +2007-04-30 6.86 +2007-05-31 6.99 +2007-06-30 7.28 +2007-07-31 7.31 +2007-08-31 7.25 +2007-09-30 7.49 +2007-10-31 7.55 +2007-11-30 7.95 +2007-12-31 8.43 +2008-01-31 8.49 +2008-02-29 9.13 +2008-03-31 8.69 +2008-04-30 8.93 +2008-05-31 8.78 +2008-06-30 9.1 +2008-07-31 8.71 +2008-08-31 8.25 +2008-09-30 8.46 +2008-10-31 9.38 +2008-11-30 9.13 +2008-12-31 8.38 +2009-01-31 7.83 +2009-02-28 9.23 +2009-03-31 9.24 +2009-04-30 8.5 +2009-05-31 8.14 +2009-06-30 8.02 +2009-07-31 7.7 +2009-08-31 7.7 +2009-09-30 7.76 +2009-10-31 8.0 +2009-11-30 7.78 +2009-12-31 7.72 +2010-01-31 7.64 +2010-02-28 7.69 +2010-03-31 7.75 +2010-04-30 7.57 +2010-05-31 7.59 +2010-06-30 7.38 +2010-07-31 7.18 +2010-08-31 6.85 +2010-09-30 7.06 +2010-10-31 7.17 +2010-11-30 7.41 +2010-12-31 7.5 +2011-01-31 7.32 +2011-02-28 7.31 +2011-03-31 7.23 +2011-04-30 7.24 +2011-05-31 7.09 +2011-06-30 7.22 +2011-07-31 6.75 +2011-08-31 6.69 +2011-09-30 6.61 +2011-10-31 6.72 +2011-11-30 6.5 +2011-12-31 6.31 +2012-01-31 6.27 +2012-02-29 6.42 +2012-03-31 6.31 +2012-04-30 5.96 +2012-05-31 5.38 +2012-06-30 5.56 +2012-07-31 5.18 +2012-08-31 5.3 +2012-09-30 5.18 +2012-10-31 5.03 +2012-11-30 5.16 +2012-12-31 5.19 +2013-01-31 5.28 +2013-02-28 5.22 +2013-03-31 5.36 +2013-04-30 5.11 +2013-05-31 5.15 +2013-06-30 5.73 +2013-07-31 5.43 +2013-08-31 5.67 +2013-09-30 5.68 +2013-10-31 5.66 +2013-11-30 5.83 +2013-12-31 5.7 +2014-01-31 5.42 +2014-02-28 5.38 +2014-03-31 5.41 +2014-04-30 5.21 +2014-05-31 4.89 +2014-06-30 4.8 +2014-07-31 4.72 +2014-08-31 4.55 +2014-09-30 4.79 +2014-10-31 4.72 +2014-11-30 4.61 +2014-12-31 4.14 +2015-01-31 3.79 +2015-02-28 3.77 +2015-03-31 3.84 +2015-04-30 4.17 +2015-05-31 4.19 +2015-06-30 4.57 +2015-07-31 4.6 +2015-08-31 4.54 +2015-09-30 4.75 +2015-10-31 4.63 +2015-11-30 4.87 +2015-12-31 5.13 +2016-01-31 5.22 +2016-02-29 4.89 +2016-03-31 4.6 +2016-04-30 4.16 +2016-05-31 4.13 +2016-06-30 3.78 +2016-07-31 3.51 +2016-08-31 3.44 +2016-09-30 3.48 +2016-10-31 3.8 +2016-11-30 4.24 +2016-12-31 4.3 +2017-01-31 4.24 +2017-02-28 4.1 +2017-03-31 4.11 +2017-04-30 4.03 +2017-05-31 3.79 +2017-06-30 3.97 +2017-07-31 3.93 +2017-08-31 3.94 +2017-09-30 4.04 +2017-10-31 3.8 +2017-11-30 3.66 +2017-12-31 3.78 +2018-01-31 3.84 +2018-02-28 3.81 +2018-03-31 3.8 +2018-04-30 3.92 +2018-05-31 3.89 +2018-06-30 3.91 +2018-07-31 3.98 +2018-08-31 3.83 +2018-09-30 3.96 +2018-10-31 3.92 +2018-11-30 3.98 +2018-12-31 3.84 +2019-01-31 3.75 +2019-02-28 3.53 +2019-03-31 3.16 +2019-04-30 3.12 +2019-05-31 2.85 +2019-06-30 2.68 +2019-07-31 2.41 +2019-08-31 2.09 +2019-09-30 2.18 +2019-10-31 2.31 +2019-11-30 2.18 +2019-12-31 2.49 +2020-01-31 1.96 +2020-02-29 1.82 +2020-03-31 2.71 +2020-04-30 2.43 +2020-05-31 2.35 +2020-06-30 2.12 +2020-07-31 1.71 +2020-08-31 1.8 +2020-09-30 1.56 +2020-10-31 1.43 +2020-11-30 1.43 +2020-12-31 1.51 +2021-01-31 1.66 +2021-02-28 2.52 +2021-03-31 2.54 +2021-04-30 2.42 +2021-05-31 2.39 +2021-06-30 2.3 +2021-07-31 1.91 +2021-08-31 1.98 +2021-09-30 2.44 +2021-10-31 3.15 +2021-11-30 3.07 +2021-12-31 3.05 +2022-01-31 3.38 +2022-02-28 3.8 +2022-03-31 4.47 +2022-04-30 5.2 diff --git a/F3/FNFYA3M.tsv b/F3/FNFYA3M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..083b8586b38b304101c6731665b6eac641235c7d --- /dev/null +++ b/F3/FNFYA3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 5.95 +2005-02-28 6.18 +2005-03-31 6.27 +2005-04-30 5.94 +2005-05-31 5.81 +2005-06-30 5.79 +2005-07-31 5.79 +2005-08-31 5.66 +2005-09-30 5.96 +2005-10-31 5.97 +2005-11-30 5.97 +2005-12-31 5.88 +2006-01-31 5.88 +2006-02-28 5.9 +2006-03-31 6.0 +2006-04-30 6.34 +2006-05-31 6.38 +2006-06-30 6.49 +2006-07-31 6.66 +2006-08-31 6.52 +2006-09-30 6.43 +2006-10-31 6.67 +2006-11-30 6.58 +2006-12-31 6.75 +2007-01-31 6.75 +2007-02-28 6.6 +2007-03-31 6.8 +2007-04-30 6.72 +2007-05-31 6.87 +2007-06-30 7.18 +2007-07-31 7.19 +2007-08-31 7.09 +2007-09-30 7.32 +2007-10-31 7.62 +2007-11-30 8.01 +2007-12-31 8.23 +2008-01-31 8.34 +2008-02-29 8.83 +2008-03-31 8.42 +2008-04-30 8.53 +2008-05-31 8.6 +2008-06-30 8.87 +2008-07-31 8.31 +2008-08-31 7.7 +2008-09-30 7.66 +2008-10-31 8.59 +2008-11-30 6.99 +2008-12-31 6.59 +2009-01-31 6.19 +2009-02-28 6.38 +2009-03-31 7.06 +2009-04-30 6.35 +2009-05-31 6.17 +2009-06-30 6.58 +2009-07-31 6.49 +2009-08-31 6.64 +2009-09-30 6.65 +2009-10-31 6.84 +2009-11-30 6.51 +2009-12-31 6.61 +2010-01-31 6.33 +2010-02-28 6.29 +2010-03-31 6.53 +2010-04-30 6.48 +2010-05-31 6.4 +2010-06-30 6.28 +2010-07-31 6.19 +2010-08-31 5.98 +2010-09-30 6.45 +2010-10-31 6.4 +2010-11-30 6.47 +2010-12-31 6.58 +2011-01-31 6.31 +2011-02-28 6.28 +2011-03-31 6.18 +2011-04-30 6.23 +2011-05-31 6.05 +2011-06-30 6.08 +2011-07-31 5.67 +2011-08-31 5.46 +2011-09-30 5.41 +2011-10-31 5.54 +2011-11-30 5.13 +2011-12-31 5.17 +2012-01-31 5.04 +2012-02-29 5.37 +2012-03-31 5.11 +2012-04-30 4.84 +2012-05-31 4.2 +2012-06-30 4.44 +2012-07-31 4.32 +2012-08-31 4.22 +2012-09-30 4.01 +2012-10-31 3.88 +2012-11-30 3.94 +2012-12-31 3.82 +2013-01-31 3.88 +2013-02-28 3.82 +2013-03-31 3.95 +2013-04-30 3.72 +2013-05-31 3.68 +2013-06-30 4.02 +2013-07-31 3.73 +2013-08-31 3.9 +2013-09-30 3.89 +2013-10-31 3.94 +2013-11-30 4.0 +2013-12-31 3.99 +2014-01-31 3.79 +2014-02-28 3.75 +2014-03-31 3.86 +2014-04-30 3.74 +2014-05-31 3.57 +2014-06-30 3.51 +2014-07-31 3.49 +2014-08-31 3.44 +2014-09-30 3.61 +2014-10-31 3.55 +2014-11-30 3.5 +2014-12-31 3.22 +2015-01-31 3.02 +2015-02-28 2.82 +2015-03-31 2.75 +2015-04-30 3.01 +2015-05-31 2.98 +2015-06-30 3.21 +2015-07-31 3.19 +2015-08-31 3.15 +2015-09-30 3.39 +2015-10-31 3.31 +2015-11-30 3.62 +2015-12-31 3.79 +2016-01-31 3.97 +2016-02-29 3.86 +2016-03-31 3.56 +2016-04-30 3.28 +2016-05-31 3.1 +2016-06-30 2.95 +2016-07-31 2.71 +2016-08-31 2.54 +2016-09-30 2.65 +2016-10-31 2.8 +2016-11-30 3.1 +2016-12-31 3.17 +2017-01-31 3.0 +2017-02-28 2.87 +2017-03-31 2.93 +2017-04-30 2.85 +2017-05-31 2.66 +2017-06-30 2.94 +2017-07-31 2.82 +2017-08-31 2.88 +2017-09-30 2.92 +2017-10-31 2.72 +2017-11-30 2.67 +2017-12-31 2.85 +2018-01-31 2.87 +2018-02-28 2.82 +2018-03-31 2.89 +2018-04-30 2.98 +2018-05-31 2.9 +2018-06-30 2.93 +2018-07-31 2.98 +2018-08-31 2.88 +2018-09-30 2.93 +2018-10-31 2.89 +2018-11-30 2.98 +2018-12-31 2.89 +2019-01-31 2.88 +2019-02-28 2.69 +2019-03-31 2.35 +2019-04-30 2.2 +2019-05-31 2.0 +2019-06-30 1.83 +2019-07-31 1.67 +2019-08-31 1.54 +2019-09-30 1.59 +2019-10-31 1.64 +2019-11-30 1.48 +2019-12-31 1.67 +2020-01-31 1.37 +2020-02-29 1.28 +2020-03-31 1.96 +2020-04-30 1.73 +2020-05-31 1.55 +2020-06-30 1.32 +2020-07-31 1.01 +2020-08-31 0.92 +2020-09-30 0.84 +2020-10-31 0.71 +2020-11-30 0.63 +2020-12-31 0.62 +2021-01-31 0.65 +2021-02-28 0.91 +2021-03-31 0.87 +2021-04-30 0.79 +2021-05-31 0.83 +2021-06-30 0.88 +2021-07-31 0.75 +2021-08-31 0.78 +2021-09-30 0.96 +2021-10-31 1.86 +2021-11-30 1.65 +2021-12-31 1.65 +2022-01-31 1.93 +2022-02-28 2.2 +2022-03-31 3.0 +2022-04-30 3.77 diff --git a/F3/FNFYA5M.tsv b/F3/FNFYA5M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..4cce63a212f97aabdf5424443f4099fa8ab49481 --- /dev/null +++ b/F3/FNFYA5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.0 +2005-02-28 6.25 +2005-03-31 6.35 +2005-04-30 6.02 +2005-05-31 5.85 +2005-06-30 5.89 +2005-07-31 5.87 +2005-08-31 5.75 +2005-09-30 6.07 +2005-10-31 6.13 +2005-11-30 6.12 +2005-12-31 5.95 +2006-01-31 6.04 +2006-02-28 6.03 +2006-03-31 6.11 +2006-04-30 6.45 +2006-05-31 6.44 +2006-06-30 6.55 +2006-07-31 6.71 +2006-08-31 6.54 +2006-09-30 6.43 +2006-10-31 6.68 +2006-11-30 6.59 +2006-12-31 6.77 +2007-01-31 6.79 +2007-02-28 6.6 +2007-03-31 6.81 +2007-04-30 6.74 +2007-05-31 6.91 +2007-06-30 7.24 +2007-07-31 7.24 +2007-08-31 7.14 +2007-09-30 7.39 +2007-10-31 7.62 +2007-11-30 8.01 +2007-12-31 8.26 +2008-01-31 8.37 +2008-02-29 8.92 +2008-03-31 8.51 +2008-04-30 8.61 +2008-05-31 8.67 +2008-06-30 8.89 +2008-07-31 8.46 +2008-08-31 7.84 +2008-09-30 7.82 +2008-10-31 9.02 +2008-11-30 7.73 +2008-12-31 7.36 +2009-01-31 6.74 +2009-02-28 7.26 +2009-03-31 7.82 +2009-04-30 7.18 +2009-05-31 6.97 +2009-06-30 7.24 +2009-07-31 7.08 +2009-08-31 7.13 +2009-09-30 7.16 +2009-10-31 7.29 +2009-11-30 7.09 +2009-12-31 7.11 +2010-01-31 6.78 +2010-02-28 6.78 +2010-03-31 6.97 +2010-04-30 6.92 +2010-05-31 6.79 +2010-06-30 6.61 +2010-07-31 6.52 +2010-08-31 6.3 +2010-09-30 6.71 +2010-10-31 6.72 +2010-11-30 6.84 +2010-12-31 6.98 +2011-01-31 6.67 +2011-02-28 6.66 +2011-03-31 6.57 +2011-04-30 6.57 +2011-05-31 6.35 +2011-06-30 6.42 +2011-07-31 5.99 +2011-08-31 5.84 +2011-09-30 5.78 +2011-10-31 5.94 +2011-11-30 5.55 +2011-12-31 5.5 +2012-01-31 5.41 +2012-02-29 5.67 +2012-03-31 5.47 +2012-04-30 5.18 +2012-05-31 4.57 +2012-06-30 4.81 +2012-07-31 4.63 +2012-08-31 4.59 +2012-09-30 4.41 +2012-10-31 4.26 +2012-11-30 4.33 +2012-12-31 4.26 +2013-01-31 4.32 +2013-02-28 4.27 +2013-03-31 4.41 +2013-04-30 4.17 +2013-05-31 4.18 +2013-06-30 4.69 +2013-07-31 4.42 +2013-08-31 4.65 +2013-09-30 4.6 +2013-10-31 4.64 +2013-11-30 4.7 +2013-12-31 4.64 +2014-01-31 4.42 +2014-02-28 4.37 +2014-03-31 4.47 +2014-04-30 4.29 +2014-05-31 4.05 +2014-06-30 3.99 +2014-07-31 3.93 +2014-08-31 3.84 +2014-09-30 4.06 +2014-10-31 3.98 +2014-11-30 3.89 +2014-12-31 3.52 +2015-01-31 3.3 +2015-02-28 3.16 +2015-03-31 3.13 +2015-04-30 3.43 +2015-05-31 3.4 +2015-06-30 3.68 +2015-07-31 3.62 +2015-08-31 3.56 +2015-09-30 3.76 +2015-10-31 3.67 +2015-11-30 3.93 +2015-12-31 4.18 +2016-01-31 4.27 +2016-02-29 4.08 +2016-03-31 3.79 +2016-04-30 3.55 +2016-05-31 3.4 +2016-06-30 3.18 +2016-07-31 2.91 +2016-08-31 2.75 +2016-09-30 2.82 +2016-10-31 3.08 +2016-11-30 3.44 +2016-12-31 3.52 +2017-01-31 3.38 +2017-02-28 3.23 +2017-03-31 3.28 +2017-04-30 3.2 +2017-05-31 2.98 +2017-06-30 3.28 +2017-07-31 3.14 +2017-08-31 3.19 +2017-09-30 3.26 +2017-10-31 3.04 +2017-11-30 2.95 +2017-12-31 3.14 +2018-01-31 3.18 +2018-02-28 3.13 +2018-03-31 3.16 +2018-04-30 3.25 +2018-05-31 3.19 +2018-06-30 3.21 +2018-07-31 3.26 +2018-08-31 3.13 +2018-09-30 3.22 +2018-10-31 3.19 +2018-11-30 3.29 +2018-12-31 3.17 +2019-01-31 3.11 +2019-02-28 2.92 +2019-03-31 2.54 +2019-04-30 2.42 +2019-05-31 2.2 +2019-06-30 2.01 +2019-07-31 1.82 +2019-08-31 1.68 +2019-09-30 1.72 +2019-10-31 1.8 +2019-11-30 1.65 +2019-12-31 1.88 +2020-01-31 1.5 +2020-02-29 1.4 +2020-03-31 2.23 +2020-04-30 1.95 +2020-05-31 1.69 +2020-06-30 1.48 +2020-07-31 1.17 +2020-08-31 1.13 +2020-09-30 1.02 +2020-10-31 0.9 +2020-11-30 0.85 +2020-12-31 0.86 +2021-01-31 0.92 +2021-02-28 1.42 +2021-03-31 1.41 +2021-04-30 1.3 +2021-05-31 1.38 +2021-06-30 1.41 +2021-07-31 1.18 +2021-08-31 1.25 +2021-09-30 1.5 +2021-10-31 2.38 +2021-11-30 2.29 +2021-12-31 2.28 +2022-01-31 2.61 +2022-02-28 2.95 +2022-03-31 3.76 +2022-04-30 4.41 diff --git a/F3/FNFYA7M.tsv b/F3/FNFYA7M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..e2a95fd1e48b60ff2db095caa2476b28c04c3d64 --- /dev/null +++ b/F3/FNFYA7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.18 +2005-02-28 6.38 +2005-03-31 6.46 +2005-04-30 6.14 +2005-05-31 6.05 +2005-06-30 6.04 +2005-07-31 5.92 +2005-08-31 5.88 +2005-09-30 6.16 +2005-10-31 6.23 +2005-11-30 6.18 +2005-12-31 6.0 +2006-01-31 6.14 +2006-02-28 6.11 +2006-03-31 6.2 +2006-04-30 6.52 +2006-05-31 6.5 +2006-06-30 6.62 +2006-07-31 6.78 +2006-08-31 6.61 +2006-09-30 6.47 +2006-10-31 6.7 +2006-11-30 6.62 +2006-12-31 6.83 +2007-01-31 6.86 +2007-02-28 6.63 +2007-03-31 6.84 +2007-04-30 6.8 +2007-05-31 6.97 +2007-06-30 7.29 +2007-07-31 7.31 +2007-08-31 7.22 +2007-09-30 7.47 +2007-10-31 7.59 +2007-11-30 7.97 +2007-12-31 8.38 +2008-01-31 8.4 +2008-02-29 8.99 +2008-03-31 8.7 +2008-04-30 8.78 +2008-05-31 8.77 +2008-06-30 8.97 +2008-07-31 8.61 +2008-08-31 8.06 +2008-09-30 8.08 +2008-10-31 9.26 +2008-11-30 8.45 +2008-12-31 8.0 +2009-01-31 7.15 +2009-02-28 7.97 +2009-03-31 8.34 +2009-04-30 7.69 +2009-05-31 7.5 +2009-06-30 7.61 +2009-07-31 7.38 +2009-08-31 7.41 +2009-09-30 7.47 +2009-10-31 7.63 +2009-11-30 7.44 +2009-12-31 7.48 +2010-01-31 7.15 +2010-02-28 7.17 +2010-03-31 7.35 +2010-04-30 7.26 +2010-05-31 7.17 +2010-06-30 6.97 +2010-07-31 6.86 +2010-08-31 6.62 +2010-09-30 6.96 +2010-10-31 6.99 +2010-11-30 7.16 +2010-12-31 7.23 +2011-01-31 6.99 +2011-02-28 6.97 +2011-03-31 6.88 +2011-04-30 6.97 +2011-05-31 6.78 +2011-06-30 6.88 +2011-07-31 6.42 +2011-08-31 6.34 +2011-09-30 6.29 +2011-10-31 6.45 +2011-11-30 6.18 +2011-12-31 6.05 +2012-01-31 5.97 +2012-02-29 6.15 +2012-03-31 6.01 +2012-04-30 5.71 +2012-05-31 5.08 +2012-06-30 5.29 +2012-07-31 5.01 +2012-08-31 5.05 +2012-09-30 4.92 +2012-10-31 4.74 +2012-11-30 4.83 +2012-12-31 4.79 +2013-01-31 4.85 +2013-02-28 4.8 +2013-03-31 4.93 +2013-04-30 4.69 +2013-05-31 4.74 +2013-06-30 5.31 +2013-07-31 5.03 +2013-08-31 5.28 +2013-09-30 5.23 +2013-10-31 5.26 +2013-11-30 5.36 +2013-12-31 5.23 +2014-01-31 4.97 +2014-02-28 4.91 +2014-03-31 4.97 +2014-04-30 4.79 +2014-05-31 4.5 +2014-06-30 4.42 +2014-07-31 4.33 +2014-08-31 4.2 +2014-09-30 4.44 +2014-10-31 4.35 +2014-11-30 4.24 +2014-12-31 3.81 +2015-01-31 3.54 +2015-02-28 3.45 +2015-03-31 3.45 +2015-04-30 3.78 +2015-05-31 3.78 +2015-06-30 4.1 +2015-07-31 4.02 +2015-08-31 3.96 +2015-09-30 4.13 +2015-10-31 4.02 +2015-11-30 4.26 +2015-12-31 4.52 +2016-01-31 4.59 +2016-02-29 4.32 +2016-03-31 4.07 +2016-04-30 3.83 +2016-05-31 3.72 +2016-06-30 3.43 +2016-07-31 3.15 +2016-08-31 3.02 +2016-09-30 3.08 +2016-10-31 3.39 +2016-11-30 3.79 +2016-12-31 3.87 +2017-01-31 3.76 +2017-02-28 3.6 +2017-03-31 3.65 +2017-04-30 3.58 +2017-05-31 3.35 +2017-06-30 3.6 +2017-07-31 3.48 +2017-08-31 3.51 +2017-09-30 3.62 +2017-10-31 3.38 +2017-11-30 3.27 +2017-12-31 3.43 +2018-01-31 3.5 +2018-02-28 3.46 +2018-03-31 3.46 +2018-04-30 3.56 +2018-05-31 3.53 +2018-06-30 3.56 +2018-07-31 3.62 +2018-08-31 3.47 +2018-09-30 3.58 +2018-10-31 3.57 +2018-11-30 3.66 +2018-12-31 3.55 +2019-01-31 3.44 +2019-02-28 3.25 +2019-03-31 2.87 +2019-04-30 2.78 +2019-05-31 2.55 +2019-06-30 2.34 +2019-07-31 2.15 +2019-08-31 1.93 +2019-09-30 1.97 +2019-10-31 2.08 +2019-11-30 1.96 +2019-12-31 2.2 +2020-01-31 1.76 +2020-02-29 1.64 +2020-03-31 2.5 +2020-04-30 2.23 +2020-05-31 2.02 +2020-06-30 1.82 +2020-07-31 1.49 +2020-08-31 1.52 +2020-09-30 1.36 +2020-10-31 1.24 +2020-11-30 1.2 +2020-12-31 1.24 +2021-01-31 1.33 +2021-02-28 2.01 +2021-03-31 2.02 +2021-04-30 1.97 +2021-05-31 1.95 +2021-06-30 1.91 +2021-07-31 1.59 +2021-08-31 1.66 +2021-09-30 2.03 +2021-10-31 2.81 +2021-11-30 2.71 +2021-12-31 2.7 +2022-01-31 2.96 +2022-02-28 3.31 +2022-03-31 4.11 +2022-04-30 4.72 diff --git a/F3/FNFYBBB10M.tsv b/F3/FNFYBBB10M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..0bbe42548d2cb55652f7ae4b7b68a397ed38adde --- /dev/null +++ b/F3/FNFYBBB10M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.58 +2005-02-28 6.48 +2005-03-31 6.79 +2005-04-30 6.21 +2005-05-31 6.37 +2005-06-30 6.45 +2005-07-31 6.23 +2005-08-31 6.12 +2005-09-30 6.37 +2005-10-31 6.52 +2005-11-30 6.44 +2005-12-31 6.25 +2006-01-31 6.44 +2006-02-28 6.39 +2006-03-31 6.49 +2006-04-30 6.88 +2006-05-31 6.77 +2006-06-30 6.95 +2006-07-31 7.03 +2006-08-31 6.8 +2006-09-30 6.68 +2006-10-31 6.97 +2006-11-30 6.95 +2006-12-31 7.14 +2007-01-31 7.32 +2007-02-28 6.94 +2007-03-31 7.16 +2007-04-30 7.06 +2007-05-31 7.22 +2007-06-30 7.55 +2007-07-31 7.63 +2007-08-31 7.59 +2007-09-30 7.88 +2007-10-31 7.91 +2007-11-30 8.19 +2007-12-31 8.39 +2008-01-31 8.36 +2008-02-29 9.19 +2008-03-31 8.91 +2008-04-30 9.36 +2008-05-31 9.28 +2008-06-30 10.1 +2008-07-31 9.22 +2008-08-31 8.78 +2008-09-30 9.05 +2008-10-31 10.93 +2008-11-30 12.85 +2008-12-31 13.26 +2009-01-31 11.37 +2009-02-28 10.21 +2009-03-31 11.22 +2009-04-30 10.82 +2009-05-31 9.92 +2009-06-30 9.7 +2009-07-31 8.89 +2009-08-31 8.76 +2009-09-30 8.67 +2009-10-31 8.79 +2009-11-30 8.5 +2009-12-31 8.09 +2010-01-31 8.09 +2010-02-28 7.92 +2010-03-31 7.92 +2010-04-30 7.8 +2010-05-31 8.17 +2010-06-30 7.79 +2010-07-31 7.64 +2010-08-31 7.12 +2010-09-30 7.47 +2010-10-31 7.45 +2010-11-30 7.69 +2010-12-31 7.86 +2011-01-31 7.71 +2011-02-28 7.66 +2011-03-31 7.62 +2011-04-30 7.96 +2011-05-31 7.73 +2011-06-30 7.9 +2011-07-31 7.53 +2011-08-31 7.61 +2011-09-30 7.49 +2011-10-31 7.99 +2011-11-30 7.71 +2011-12-31 7.66 +2012-01-31 7.71 +2012-02-29 7.79 +2012-03-31 7.54 +2012-04-30 7.22 +2012-05-31 6.57 +2012-06-30 6.96 +2012-07-31 6.72 +2012-08-31 6.65 +2012-09-30 6.48 +2012-10-31 6.27 +2012-11-30 6.46 +2012-12-31 6.43 +2013-01-31 6.48 +2013-02-28 6.45 +2013-03-31 6.47 +2013-04-30 6.19 +2013-05-31 6.18 +2013-06-30 7.04 +2013-07-31 6.8 +2013-08-31 7.07 +2013-09-30 7.09 +2013-10-31 7.06 +2013-11-30 7.21 +2013-12-31 7.12 +2014-01-31 6.8 +2014-02-28 6.59 +2014-03-31 6.53 +2014-04-30 6.22 +2014-05-31 5.79 +2014-06-30 5.56 +2014-07-31 5.34 +2014-08-31 5.19 +2014-09-30 5.46 +2014-10-31 5.37 +2014-11-30 5.23 +2014-12-31 4.75 +2015-01-31 4.36 +2015-02-28 4.37 +2015-03-31 4.45 +2015-04-30 4.81 +2015-05-31 4.83 +2015-06-30 5.17 +2015-07-31 5.01 +2015-08-31 5.07 +2015-09-30 5.32 +2015-10-31 5.28 +2015-11-30 5.41 +2015-12-31 5.45 +2016-01-31 5.57 +2016-02-29 5.57 +2016-03-31 5.23 +2016-04-30 4.97 +2016-05-31 4.79 +2016-06-30 4.65 +2016-07-31 4.27 +2016-08-31 4.1 +2016-09-30 4.2 +2016-10-31 4.47 +2016-11-30 4.94 +2016-12-31 4.93 +2017-01-31 4.79 +2017-02-28 4.63 +2017-03-31 4.61 +2017-04-30 4.47 +2017-05-31 4.25 +2017-06-30 4.41 +2017-07-31 4.35 +2017-08-31 4.36 +2017-09-30 4.46 +2017-10-31 4.18 +2017-11-30 4.16 +2017-12-31 4.28 +2018-01-31 4.31 +2018-02-28 4.29 +2018-03-31 4.37 +2018-04-30 4.46 +2018-05-31 4.49 +2018-06-30 4.49 +2018-07-31 4.58 +2018-08-31 4.38 +2018-09-30 4.53 +2018-10-31 4.52 +2018-11-30 4.69 +2018-12-31 4.63 +2019-01-31 4.53 +2019-02-28 4.32 +2019-03-31 3.94 +2019-04-30 3.93 +2019-05-31 3.68 +2019-06-30 3.42 +2019-07-31 3.22 +2019-08-31 2.86 +2019-09-30 2.89 +2019-10-31 3.01 +2019-11-30 2.88 +2019-12-31 3.1 +2020-01-31 2.58 +2020-02-29 2.5 +2020-03-31 3.8 +2020-04-30 3.97 +2020-05-31 3.58 +2020-06-30 3.32 +2020-07-31 2.78 +2020-08-31 2.77 +2020-09-30 2.61 +2020-10-31 2.54 +2020-11-30 2.3 +2020-12-31 2.29 +2021-01-31 2.32 +2021-02-28 3.11 +2021-03-31 3.15 +2021-04-30 3.02 +2021-05-31 3.21 +2021-06-30 3.03 +2021-07-31 2.52 +2021-08-31 2.75 +2021-09-30 3.17 +2021-10-31 3.81 +2021-11-30 3.74 +2021-12-31 3.81 +2022-01-31 4.06 +2022-02-28 4.7 +2022-03-31 5.42 +2022-04-30 5.96 diff --git a/F3/FNFYBBB3M.tsv b/F3/FNFYBBB3M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..abdfeecfeec297cb27ab44bc0b95f845a5c6ae68 --- /dev/null +++ b/F3/FNFYBBB3M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.1 +2005-02-28 6.32 +2005-03-31 6.43 +2005-04-30 6.1 +2005-05-31 5.97 +2005-06-30 5.94 +2005-07-31 5.89 +2005-08-31 5.83 +2005-09-30 6.11 +2005-10-31 6.14 +2005-11-30 6.09 +2005-12-31 6.01 +2006-01-31 6.08 +2006-02-28 6.04 +2006-03-31 6.13 +2006-04-30 6.44 +2006-05-31 6.49 +2006-06-30 6.62 +2006-07-31 6.82 +2006-08-31 6.7 +2006-09-30 6.64 +2006-10-31 6.9 +2006-11-30 6.85 +2006-12-31 7.02 +2007-01-31 7.07 +2007-02-28 6.88 +2007-03-31 7.09 +2007-04-30 7.01 +2007-05-31 7.14 +2007-06-30 7.4 +2007-07-31 7.43 +2007-08-31 7.32 +2007-09-30 7.69 +2007-10-31 7.84 +2007-11-30 8.2 +2007-12-31 8.4 +2008-01-31 8.45 +2008-02-29 8.93 +2008-03-31 8.73 +2008-04-30 8.96 +2008-05-31 9.11 +2008-06-30 9.46 +2008-07-31 8.91 +2008-08-31 8.48 +2008-09-30 8.35 +2008-10-31 9.75 +2008-11-30 11.58 +2008-12-31 11.11 +2009-01-31 8.89 +2009-02-28 8.83 +2009-03-31 9.7 +2009-04-30 9.24 +2009-05-31 8.73 +2009-06-30 8.5 +2009-07-31 7.86 +2009-08-31 8.0 +2009-09-30 7.84 +2009-10-31 7.87 +2009-11-30 7.55 +2009-12-31 7.32 +2010-01-31 7.09 +2010-02-28 6.85 +2010-03-31 7.07 +2010-04-30 6.98 +2010-05-31 7.02 +2010-06-30 6.85 +2010-07-31 6.63 +2010-08-31 6.3 +2010-09-30 6.78 +2010-10-31 6.79 +2010-11-30 6.93 +2010-12-31 7.22 +2011-01-31 6.84 +2011-02-28 6.83 +2011-03-31 6.68 +2011-04-30 7.18 +2011-05-31 6.95 +2011-06-30 6.9 +2011-07-31 6.59 +2011-08-31 6.58 +2011-09-30 6.54 +2011-10-31 6.76 +2011-11-30 6.35 +2011-12-31 6.33 +2012-01-31 6.39 +2012-02-29 6.81 +2012-03-31 6.47 +2012-04-30 6.16 +2012-05-31 5.49 +2012-06-30 5.83 +2012-07-31 5.69 +2012-08-31 5.5 +2012-09-30 5.25 +2012-10-31 4.95 +2012-11-30 5.02 +2012-12-31 4.92 +2013-01-31 4.79 +2013-02-28 4.79 +2013-03-31 4.86 +2013-04-30 4.54 +2013-05-31 4.45 +2013-06-30 4.82 +2013-07-31 4.52 +2013-08-31 4.68 +2013-09-30 4.79 +2013-10-31 4.9 +2013-11-30 5.03 +2013-12-31 4.97 +2014-01-31 4.83 +2014-02-28 4.73 +2014-03-31 4.77 +2014-04-30 4.64 +2014-05-31 4.36 +2014-06-30 4.31 +2014-07-31 4.29 +2014-08-31 4.29 +2014-09-30 4.45 +2014-10-31 4.32 +2014-11-30 4.23 +2014-12-31 3.97 +2015-01-31 3.86 +2015-02-28 3.68 +2015-03-31 3.58 +2015-04-30 3.8 +2015-05-31 3.76 +2015-06-30 4.01 +2015-07-31 3.96 +2015-08-31 3.98 +2015-09-30 4.3 +2015-10-31 4.37 +2015-11-30 4.62 +2015-12-31 4.71 +2016-01-31 5.06 +2016-02-29 5.22 +2016-03-31 4.91 +2016-04-30 4.44 +2016-05-31 4.14 +2016-06-30 3.98 +2016-07-31 3.76 +2016-08-31 3.41 +2016-09-30 3.47 +2016-10-31 3.61 +2016-11-30 3.87 +2016-12-31 3.94 +2017-01-31 3.67 +2017-02-28 3.53 +2017-03-31 3.52 +2017-04-30 3.37 +2017-05-31 3.14 +2017-06-30 3.39 +2017-07-31 3.25 +2017-08-31 3.3 +2017-09-30 3.32 +2017-10-31 3.12 +2017-11-30 3.08 +2017-12-31 3.17 +2018-01-31 3.24 +2018-02-28 3.19 +2018-03-31 3.19 +2018-04-30 3.37 +2018-05-31 3.33 +2018-06-30 3.3 +2018-07-31 3.37 +2018-08-31 3.26 +2018-09-30 3.34 +2018-10-31 3.32 +2018-11-30 3.45 +2018-12-31 3.4 +2019-01-31 3.38 +2019-02-28 3.19 +2019-03-31 2.85 +2019-04-30 2.61 +2019-05-31 2.4 +2019-06-30 2.21 +2019-07-31 2.01 +2019-08-31 1.9 +2019-09-30 1.93 +2019-10-31 2.02 +2019-11-30 1.82 +2019-12-31 1.99 +2020-01-31 1.69 +2020-02-29 1.63 +2020-03-31 2.35 +2020-04-30 2.38 +2020-05-31 2.22 +2020-06-30 1.99 +2020-07-31 1.73 +2020-08-31 1.65 +2020-09-30 1.56 +2020-10-31 1.41 +2020-11-30 1.18 +2020-12-31 1.1 +2021-01-31 1.07 +2021-02-28 1.41 +2021-03-31 1.38 +2021-04-30 1.35 +2021-05-31 1.29 +2021-06-30 1.31 +2021-07-31 1.14 +2021-08-31 1.18 +2021-09-30 1.38 +2021-10-31 2.3 +2021-11-30 2.11 +2021-12-31 2.13 +2022-01-31 2.52 +2022-02-28 2.91 +2022-03-31 3.76 +2022-04-30 4.44 diff --git a/F3/FNFYBBB5M.tsv b/F3/FNFYBBB5M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..f6d9fad67014d64af89a21ec76220392e8c8ef90 --- /dev/null +++ b/F3/FNFYBBB5M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.35 +2005-02-28 6.52 +2005-03-31 6.65 +2005-04-30 6.32 +2005-05-31 6.2 +2005-06-30 6.15 +2005-07-31 6.1 +2005-08-31 6.04 +2005-09-30 6.31 +2005-10-31 6.4 +2005-11-30 6.32 +2005-12-31 6.17 +2006-01-31 6.26 +2006-02-28 6.2 +2006-03-31 6.27 +2006-04-30 6.63 +2006-05-31 6.62 +2006-06-30 6.78 +2006-07-31 6.93 +2006-08-31 6.81 +2006-09-30 6.73 +2006-10-31 6.97 +2006-11-30 6.93 +2006-12-31 7.08 +2007-01-31 7.12 +2007-02-28 6.89 +2007-03-31 7.1 +2007-04-30 7.03 +2007-05-31 7.18 +2007-06-30 7.43 +2007-07-31 7.41 +2007-08-31 7.35 +2007-09-30 8.02 +2007-10-31 7.89 +2007-11-30 8.49 +2007-12-31 8.69 +2008-01-31 8.78 +2008-02-29 9.42 +2008-03-31 9.32 +2008-04-30 9.4 +2008-05-31 9.38 +2008-06-30 9.59 +2008-07-31 9.05 +2008-08-31 8.61 +2008-09-30 8.64 +2008-10-31 10.63 +2008-11-30 13.15 +2008-12-31 12.31 +2009-01-31 9.77 +2009-02-28 9.32 +2009-03-31 10.2 +2009-04-30 9.84 +2009-05-31 9.21 +2009-06-30 8.88 +2009-07-31 8.3 +2009-08-31 8.32 +2009-09-30 8.1 +2009-10-31 8.27 +2009-11-30 7.94 +2009-12-31 7.63 +2010-01-31 7.35 +2010-02-28 7.18 +2010-03-31 7.38 +2010-04-30 7.31 +2010-05-31 7.35 +2010-06-30 7.15 +2010-07-31 7.02 +2010-08-31 6.69 +2010-09-30 7.15 +2010-10-31 7.14 +2010-11-30 7.35 +2010-12-31 7.58 +2011-01-31 7.22 +2011-02-28 7.2 +2011-03-31 7.11 +2011-04-30 7.51 +2011-05-31 7.25 +2011-06-30 7.3 +2011-07-31 6.95 +2011-08-31 6.92 +2011-09-30 6.9 +2011-10-31 7.17 +2011-11-30 6.84 +2011-12-31 6.85 +2012-01-31 6.89 +2012-02-29 7.2 +2012-03-31 6.88 +2012-04-30 6.57 +2012-05-31 5.94 +2012-06-30 6.23 +2012-07-31 6.06 +2012-08-31 5.88 +2012-09-30 5.6 +2012-10-31 5.38 +2012-11-30 5.52 +2012-12-31 5.47 +2013-01-31 5.44 +2013-02-28 5.41 +2013-03-31 5.42 +2013-04-30 5.16 +2013-05-31 5.07 +2013-06-30 5.64 +2013-07-31 5.39 +2013-08-31 5.6 +2013-09-30 5.63 +2013-10-31 5.67 +2013-11-30 5.78 +2013-12-31 5.73 +2014-01-31 5.46 +2014-02-28 5.38 +2014-03-31 5.44 +2014-04-30 5.15 +2014-05-31 4.87 +2014-06-30 4.73 +2014-07-31 4.66 +2014-08-31 4.58 +2014-09-30 4.76 +2014-10-31 4.65 +2014-11-30 4.54 +2014-12-31 4.28 +2015-01-31 4.13 +2015-02-28 3.96 +2015-03-31 3.88 +2015-04-30 4.11 +2015-05-31 4.08 +2015-06-30 4.38 +2015-07-31 4.35 +2015-08-31 4.39 +2015-09-30 4.68 +2015-10-31 4.71 +2015-11-30 4.96 +2015-12-31 5.08 +2016-01-31 5.5 +2016-02-29 5.55 +2016-03-31 5.16 +2016-04-30 4.71 +2016-05-31 4.47 +2016-06-30 4.22 +2016-07-31 3.96 +2016-08-31 3.62 +2016-09-30 3.65 +2016-10-31 3.83 +2016-11-30 4.17 +2016-12-31 4.3 +2017-01-31 3.98 +2017-02-28 3.85 +2017-03-31 3.87 +2017-04-30 3.66 +2017-05-31 3.38 +2017-06-30 3.7 +2017-07-31 3.54 +2017-08-31 3.6 +2017-09-30 3.65 +2017-10-31 3.42 +2017-11-30 3.36 +2017-12-31 3.52 +2018-01-31 3.58 +2018-02-28 3.54 +2018-03-31 3.53 +2018-04-30 3.72 +2018-05-31 3.69 +2018-06-30 3.68 +2018-07-31 3.76 +2018-08-31 3.6 +2018-09-30 3.73 +2018-10-31 3.71 +2018-11-30 3.84 +2018-12-31 3.78 +2019-01-31 3.71 +2019-02-28 3.51 +2019-03-31 3.14 +2019-04-30 2.95 +2019-05-31 2.73 +2019-06-30 2.49 +2019-07-31 2.25 +2019-08-31 2.09 +2019-09-30 2.12 +2019-10-31 2.21 +2019-11-30 2.03 +2019-12-31 2.31 +2020-01-31 1.87 +2020-02-29 1.81 +2020-03-31 2.77 +2020-04-30 2.89 +2020-05-31 2.62 +2020-06-30 2.37 +2020-07-31 2.06 +2020-08-31 1.99 +2020-09-30 1.9 +2020-10-31 1.75 +2020-11-30 1.53 +2020-12-31 1.49 +2021-01-31 1.49 +2021-02-28 2.01 +2021-03-31 2.02 +2021-04-30 1.99 +2021-05-31 1.94 +2021-06-30 1.91 +2021-07-31 1.7 +2021-08-31 1.76 +2021-09-30 2.03 +2021-10-31 2.9 +2021-11-30 2.77 +2021-12-31 2.79 +2022-01-31 3.15 +2022-02-28 3.64 +2022-03-31 4.42 +2022-04-30 5.01 diff --git a/F3/FNFYBBB7M.tsv b/F3/FNFYBBB7M.tsv new file mode 100644 index 0000000000000000000000000000000000000000..015fdff1e9e105b111b1df24d383761790f3166c --- /dev/null +++ b/F3/FNFYBBB7M.tsv @@ -0,0 +1,209 @@ +PERIOD VALUE +2005-01-31 6.5 +2005-02-28 6.55 +2005-03-31 6.73 +2005-04-30 6.32 +2005-05-31 6.3 +2005-06-30 6.24 +2005-07-31 6.13 +2005-08-31 6.09 +2005-09-30 6.32 +2005-10-31 6.45 +2005-11-30 6.4 +2005-12-31 6.23 +2006-01-31 6.35 +2006-02-28 6.25 +2006-03-31 6.35 +2006-04-30 6.74 +2006-05-31 6.69 +2006-06-30 6.84 +2006-07-31 6.97 +2006-08-31 6.84 +2006-09-30 6.73 +2006-10-31 6.99 +2006-11-30 6.98 +2006-12-31 7.11 +2007-01-31 7.2 +2007-02-28 6.91 +2007-03-31 7.13 +2007-04-30 7.02 +2007-05-31 7.2 +2007-06-30 7.47 +2007-07-31 7.48 +2007-08-31 7.45 +2007-09-30 8.09 +2007-10-31 7.91 +2007-11-30 8.43 +2007-12-31 8.62 +2008-01-31 8.65 +2008-02-29 9.42 +2008-03-31 9.55 +2008-04-30 9.43 +2008-05-31 9.3 +2008-06-30 9.72 +2008-07-31 9.26 +2008-08-31 8.8 +2008-09-30 8.98 +2008-10-31 9.62 +2008-11-30 10.59 +2008-12-31 9.91 +2009-01-31 8.82 +2009-02-28 9.01 +2009-03-31 9.66 +2009-04-30 9.79 +2009-05-31 9.1 +2009-06-30 9.16 +2009-07-31 8.87 +2009-08-31 8.69 +2009-09-30 8.49 +2009-10-31 8.67 +2009-11-30 8.38 +2009-12-31 8.05 +2010-01-31 7.79 +2010-02-28 7.69 +2010-03-31 7.76 +2010-04-30 7.68 +2010-05-31 7.89 +2010-06-30 7.64 +2010-07-31 7.46 +2010-08-31 7.04 +2010-09-30 7.32 +2010-10-31 7.21 +2010-11-30 7.45 +2010-12-31 7.69 +2011-01-31 7.45 +2011-02-28 7.42 +2011-03-31 7.42 +2011-04-30 7.76 +2011-05-31 7.52 +2011-06-30 7.64 +2011-07-31 7.27 +2011-08-31 7.31 +2011-09-30 7.2 +2011-10-31 7.59 +2011-11-30 7.34 +2011-12-31 7.35 +2012-01-31 7.35 +2012-02-29 7.48 +2012-03-31 7.19 +2012-04-30 6.9 +2012-05-31 6.25 +2012-06-30 6.5 +2012-07-31 6.27 +2012-08-31 6.16 +2012-09-30 5.94 +2012-10-31 5.73 +2012-11-30 5.88 +2012-12-31 5.86 +2013-01-31 5.91 +2013-02-28 5.88 +2013-03-31 5.91 +2013-04-30 5.65 +2013-05-31 5.64 +2013-06-30 6.38 +2013-07-31 6.09 +2013-08-31 6.32 +2013-09-30 6.35 +2013-10-31 6.32 +2013-11-30 6.45 +2013-12-31 6.38 +2014-01-31 6.09 +2014-02-28 5.96 +2014-03-31 5.96 +2014-04-30 5.7 +2014-05-31 5.37 +2014-06-30 5.18 +2014-07-31 5.06 +2014-08-31 4.94 +2014-09-30 5.19 +2014-10-31 5.11 +2014-11-30 4.99 +2014-12-31 4.68 +2015-01-31 4.45 +2015-02-28 4.3 +2015-03-31 4.27 +2015-04-30 4.5 +2015-05-31 4.49 +2015-06-30 4.79 +2015-07-31 4.76 +2015-08-31 4.79 +2015-09-30 5.08 +2015-10-31 5.05 +2015-11-30 5.26 +2015-12-31 5.36 +2016-01-31 5.71 +2016-02-29 5.68 +2016-03-31 5.26 +2016-04-30 4.87 +2016-05-31 4.66 +2016-06-30 4.39 +2016-07-31 4.05 +2016-08-31 3.81 +2016-09-30 3.86 +2016-10-31 4.12 +2016-11-30 4.55 +2016-12-31 4.63 +2017-01-31 4.39 +2017-02-28 4.26 +2017-03-31 4.25 +2017-04-30 4.08 +2017-05-31 3.84 +2017-06-30 4.08 +2017-07-31 3.97 +2017-08-31 4.0 +2017-09-30 4.06 +2017-10-31 3.8 +2017-11-30 3.7 +2017-12-31 3.86 +2018-01-31 3.91 +2018-02-28 3.88 +2018-03-31 3.92 +2018-04-30 4.05 +2018-05-31 4.04 +2018-06-30 4.03 +2018-07-31 4.13 +2018-08-31 3.94 +2018-09-30 4.09 +2018-10-31 4.08 +2018-11-30 4.22 +2018-12-31 4.17 +2019-01-31 4.09 +2019-02-28 3.87 +2019-03-31 3.5 +2019-04-30 3.4 +2019-05-31 3.19 +2019-06-30 2.94 +2019-07-31 2.69 +2019-08-31 2.5 +2019-09-30 2.54 +2019-10-31 2.64 +2019-11-30 2.44 +2019-12-31 2.75 +2020-01-31 2.26 +2020-02-29 2.21 +2020-03-31 3.3 +2020-04-30 3.63 +2020-05-31 3.28 +2020-06-30 3.02 +2020-07-31 2.62 +2020-08-31 2.58 +2020-09-30 2.51 +2020-10-31 2.38 +2020-11-30 2.15 +2020-12-31 2.13 +2021-01-31 2.12 +2021-02-28 2.79 +2021-03-31 2.8 +2021-04-30 2.71 +2021-05-31 2.7 +2021-06-30 2.56 +2021-07-31 2.27 +2021-08-31 2.32 +2021-09-30 2.66 +2021-10-31 3.41 +2021-11-30 3.29 +2021-12-31 3.3 +2022-01-31 3.64 +2022-02-28 4.14 +2022-03-31 4.87 +2022-04-30 5.45 diff --git a/F3/dataset.json b/F3/dataset.json new file mode 100644 index 0000000000000000000000000000000000000000..4766291ab4a7d10001b56e0cab25f71ec5d8facd --- /dev/null +++ b/F3/dataset.json @@ -0,0 +1,373 @@ +{ + "code":"F3", + "dimensions_codes_order":[ + "FREQ", + "units" + ], + "dimensions_labels":{ + "FREQ":"Frequency", + "units":"Units" + }, + "dimensions_values_labels":{ + "FREQ":{ + "A":"Annually", + "D":"Daily", + "M":"Monthly", + "Q":"Quarterly", + "S":"Semiannual", + "W":"Weekly" + }, + "units":{ + "basis-points":"Basis points", + "number":"Number", + "per-cent":"Per cent", + "years":"Years" + } + }, + "name":"Aggregate measures of australian corporate bond spreads and yields: non-financial corporate (nfc) bonds", + "notes":[ + "F3 AGGREGATE MEASURES OF AUSTRALIAN CORPORATE BOND SPREADS AND YIELDS: NON-FINANCIAL CORPORATE (NFC) BONDS", + "This statistical table provides aggregate measures of corporate bond spreads and yields for Australian resident non-financial corporations (excluding real estate companies). The estimates are derived from the spreads to swap of a sample of fixed- and floating-rate bonds issued in Australian dollars, US dollars and euros, where the foreign currency-denominated bond spreads of individual bonds are hedged into their Australian dollar-equivalent spreads using cross-currency basis swaps and other relevant interest rate adjustments. Bonds must have an amount outstanding of at least A$100 million. Yields and spreads on bonds with embedded options are adjusted for the value of these options using Bloomberg's option adjusted spread (OAS) estimates. Simple spreads (i.e. not OAS) are used for bonds with make-whole call options only. Data on underlying bond yields, spreads, bond attributes, credit ratings and cross-currency hedging variables are sourced from Bloomberg. Prior to 2009, the sample is supplemented by bond prices and spreads for fixed-rate Australian dollar denominated bonds sourced from UBS AG, Australia Branch.\n\nAggregate measures are reported separately for bonds with broad A (A+, A or A-) and BBB credit ratings (BBB+, BBB or BBB-), as rated by Standard and Poor’s (S&P). Ratings are sourced from S&P Capital IQ (Copyright (c) 2018, S&P Global Market Intelligence (and its affiliates, as applicable)). For unsecured bonds, individual security ratings are used if available and issuer ratings otherwise. Secured bonds are excluded if an individual security rating is not available.\n\nThe yields reported in the table are weighted averages of the individual bond yields estimated around each target tenor (3, 5, 7 and 10 years). The weights of the underlying bonds are determined by their face value outstanding and the distance between their residual maturities and the target tenor, and are calculated using a Gaussian kernel with a standard deviation of 1.5 years centred at the target tenor. \n\nAggregate credit spreads and weighted average effective tenors are reported separately for bonds with broad A and BBB credit ratings. The spread to Australian Government Securities (AGS) and spread to Australian dollar swap rates are calculated by subtracting the relevant benchmark rate for each target tenor from the weighted average yield. The 3-year spread to Australian dollar swap is relative to the 3- year quarterly swap rate. This is calculated by first converting the yield to a quarterly yield, then subtracting the 3-year quarterly swap rate. For the remaining target tenors the spreads are relative to the corresponding semi-annual benchmark rate. The number of valid bond observations in the sample (i.e. observations with reported credit spreads, face values and credit ratings) is reported for buckets of residual maturities for 1 to 4 years, 4 to 6 years, 6 to 8 years, 8 to 12 years and over 12 years. The monthly figures shown are for the last business day of the month. Bonds with a residual maturity less than 1 year are excluded from the sample. A list of the bonds included in the sample for the most recent observation can be found at <http:\/\/www.rba.gov.au\/statistics\/tables\/pdf\/f03.pdf>.\n\nThe interpretation of these data can vary depending on the distance of the effective tenor from the relevant target tenor, which largely depends on data availability. Note, in the event that data availability deteriorated – for example, if there were insufficient bonds to achieve an effective spread estimate reasonably close to a particular target tenor – then it is expected that no data would be published for those series until data availability improved. It should also be noted that the data can be subject to revisions for reasons such as improvements to methodology, changes to available data and \/ or reviews of data classifications or quality.", + "The RBA uses AGS yields from Yieldbroker to construct the spreads to AGS reported from end February 2022 onwards. Linear interpolation is used to calculate the AGS yield for the specified term-to-maturity. The yields used for the interpolation are sourced for the nearest nominal bond with term-to-maturity less than the specified term, and for the nearest nominal bond with term-to-maturity greater than the specified term. Prior to February 2022, this table used AGS yields provided by Bloomberg.", + "For more information on the construction of these aggregate measures of credit spreads see Arsov I, M Brooks and M Kosev (2013), 'New Measures of Australian Corporate Credit Spreads', RBA Bulletin, December, available at <http:\/\/www.rba.gov.au\/publications\/bulletin\/2013\/dec\/bu-1213-3a.html>." + ], + "series":[ + { + "code":"FNFTA3M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate A-rated bonds – Effective tenor – 3 year target tenor" + }, + { + "code":"FNFYA3M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate A-rated bonds – Yield – 3 year target tenor" + }, + { + "code":"FNFSA3M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to swap – 3 year target tenor" + }, + { + "code":"FNFCA3M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to AGS – 3 year target tenor" + }, + { + "code":"FNFTA5M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate A-rated bonds – Effective tenor – 5 year target tenor" + }, + { + "code":"FNFYA5M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate A-rated bonds – Yield – 5 year target tenor" + }, + { + "code":"FNFSA5M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to swap – 5 year target tenor" + }, + { + "code":"FNFCA5M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to AGS – 5 year target tenor" + }, + { + "code":"FNFTA7M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate A-rated bonds – Effective tenor – 7 year target tenor" + }, + { + "code":"FNFYA7M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate A-rated bonds – Yield – 7 year target tenor" + }, + { + "code":"FNFSA7M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to swap – 7 year target tenor" + }, + { + "code":"FNFCA7M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to AGS – 7 year target tenor" + }, + { + "code":"FNFTA10M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate A-rated bonds – Effective tenor – 10 year target tenor" + }, + { + "code":"FNFYA10M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate A-rated bonds – Yield – 10 year target tenor" + }, + { + "code":"FNFSA10M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to swap – 10 year target tenor" + }, + { + "code":"FNFCA10M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate A-rated bonds – Spread to AGS – 10 year target tenor" + }, + { + "code":"FNFNA3M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate A-rated bonds – Number of bonds – 1–4 years" + }, + { + "code":"FNFNA5M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate A-rated bonds – Number of bonds – 4–6 years" + }, + { + "code":"FNFNA7M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate A-rated bonds – Number of bonds – 6–8 years" + }, + { + "code":"FNFNA10M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate A-rated bonds – Number of bonds – 8–12 years" + }, + { + "code":"FNFNA12M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate A-rated bonds – Number of bonds – >12 years" + }, + { + "code":"FNFTBBB3M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate BBB-rated bonds – Effective tenor – 3 year target tenor" + }, + { + "code":"FNFYBBB3M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate BBB-rated bonds – Yield – 3 year target tenor" + }, + { + "code":"FNFSBBB3M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to swap – 3 year target tenor" + }, + { + "code":"FNFCBBB3M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to AGS – 3 year target tenor" + }, + { + "code":"FNFTBBB5M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate BBB-rated bonds – Effective tenor – 5 year target tenor" + }, + { + "code":"FNFYBBB5M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate BBB-rated bonds – Yield – 5 year target tenor" + }, + { + "code":"FNFSBBB5M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to swap – 5 year target tenor" + }, + { + "code":"FNFCBBB5M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to AGS – 5 year target tenor" + }, + { + "code":"FNFTBBB7M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate BBB-rated bonds – Effective tenor – 7 year target tenor" + }, + { + "code":"FNFYBBB7M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate BBB-rated bonds – Yield – 7 year target tenor" + }, + { + "code":"FNFSBBB7M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to swap – 7 year target tenor" + }, + { + "code":"FNFCBBB7M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to AGS – 7 year target tenor" + }, + { + "code":"FNFTBBB10M", + "dimensions":{ + "FREQ":"M", + "units":"years" + }, + "name":"Non-financial corporate BBB-rated bonds – Effective tenor – 10 year target tenor" + }, + { + "code":"FNFYBBB10M", + "dimensions":{ + "FREQ":"M", + "units":"per-cent" + }, + "name":"Non-financial corporate BBB-rated bonds – Yield – 10 year target tenor" + }, + { + "code":"FNFSBBB10M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to swap – 10 year target tenor" + }, + { + "code":"FNFCBBB10M", + "dimensions":{ + "FREQ":"M", + "units":"basis-points" + }, + "name":"Non-financial corporate BBB-rated bonds – Spread to AGS – 10 year target tenor" + }, + { + "code":"FNFNBBB3M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate BBB-rated bonds – Number of bonds – 1–4 years" + }, + { + "code":"FNFNBBB5M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate BBB-rated bonds – Number of bonds – 4–6 years" + }, + { + "code":"FNFNBBB7M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate BBB-rated bonds – Number of bonds – 6–8 years" + }, + { + "code":"FNFNBBB10M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate BBB-rated bonds – Number of bonds – 8–12 years" + }, + { + "code":"FNFNBBB12M", + "dimensions":{ + "FREQ":"M", + "units":"number" + }, + "name":"Non-financial corporate BBB-rated bonds – Number of bonds – >12 years" + } + ], + "source_href":"https:\/\/www.rba.gov.au\/statistics\/tables\/xls\/f03hist.xls" +} \ No newline at end of file diff --git a/category_tree.json b/category_tree.json index 4c9e9d89f6eda3fd083ecd56051946db50b59cc0..1ffac22f7fe5002bf69f971b86739404641104a6 100644 --- a/category_tree.json +++ b/category_tree.json @@ -231,6 +231,10 @@ { "code": "F1", "name": "Interest rates and yields – money market" + }, + { + "code": "F3", + "name": "Aggregate measures of australian corporate bond spreads and yields: non-financial corporate (nfc) bonds" } ], "code": "interest-rates",