diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 56d9c2a3728f61b844802f5f39fbaa98f1506d13..debfc49e35ee27bae449eb78e88001bc3044fb72 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1442,3 +1442,4 @@ PERIOD VALUE 2022-01-05 556515.0 2022-01-12 558608.0 2022-01-19 560162.0 +2022-01-26 562562.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 5356c7f79f3b604d08d1016a58011a39fa023851..805e166f566fd661b996536222f04a9588f88b3b 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1442,3 +1442,4 @@ PERIOD VALUE 2022-01-05 73433.0 2022-01-12 72955.0 2022-01-19 73944.0 +2022-01-26 73405.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 777772356a5a88d7fb51ecfce4ada5fcab6a9c31..83caf39d0ef0fbd359afc23a0370a1e5cc9ba4c3 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1442,3 +1442,4 @@ PERIOD VALUE 2022-01-05 1964.0 2022-01-12 2251.0 2022-01-19 1954.0 +2022-01-26 2255.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 81d41d1298b272fcfd77479fdf7165d186da4dac..cc307db69679429134ad6b067f4370e656fa841e 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1442,3 +1442,4 @@ PERIOD VALUE 2022-01-05 631912.0 2022-01-12 633814.0 2022-01-19 636060.0 +2022-01-26 638222.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 43833fcd018f72f502fa9ca2f1f5e32fb54335eb..ba2ab799bd17ced8b765e690de70e628f5967ca5 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1442,3 +1442,4 @@ PERIOD VALUE 2022-01-05 15406.0 2022-01-12 15406.0 2022-01-19 15406.0 +2022-01-26 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index a6e8f80e7f0e8cbf327e05c88d3298fba574efa5..800eff7bf9000226be3a36df3d6f651b9e76ec6e 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1442,3 +1442,4 @@ PERIOD VALUE 2022-01-05 69982.0 2022-01-12 62284.0 2022-01-19 56903.0 +2022-01-26 61092.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index a7d206504851e46abb26665eeaad57b9a351e4a8..debb52b9aba2090e0aecc755f35d01ca60f9b3b6 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1442,3 +1442,4 @@ PERIOD VALUE 2022-01-05 425751.0 2022-01-12 434522.0 2022-01-19 446020.0 +2022-01-26 442974.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 6650f3e323a671cc5d5ce821647b1b9a50249dab..c7b6ff71d8606bc8ff2cd374892dc62fd90027c7 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1442,3 +1442,4 @@ PERIOD VALUE 2022-01-05 102699.0 2022-01-12 102659.0 2022-01-19 102534.0 +2022-01-26 102457.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index d2c475135dec67bb3188dcc056bdf867bc3cdc57..cf7a2f2b0a3630e0f55df9369fcfe13da26ce64e 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1442,3 +1442,4 @@ PERIOD VALUE 2022-01-05 18074.0 2022-01-12 18943.0 2022-01-19 15197.0 +2022-01-26 16293.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 81d41d1298b272fcfd77479fdf7165d186da4dac..cc307db69679429134ad6b067f4370e656fa841e 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1442,3 +1442,4 @@ PERIOD VALUE 2022-01-05 631912.0 2022-01-12 633814.0 2022-01-19 636060.0 +2022-01-26 638222.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index c2f8ffcf164416a6cc8adb3eaf8dbca14686d8dc..90eb4e964b0bf7aa8d6a159431f82633e7cebb96 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 0.9017 2022-01-25 0.9026 2022-01-27 0.9001 +2022-01-28 0.8949 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 2f7c988bb91e48d844ffe526afb283489afb95ed..994920fdcd46596e9a62d014d0627c8aca58b0cf 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 4.547 2022-01-25 4.5148 2022-01-27 4.4949 +2022-01-28 4.4676 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index b9ade098ad7ac810bf55985fea099fb1d3e75717..c66f7cdb840e9d1300a5b912200fff01c76790ac 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 0.6338 2022-01-25 0.6306 2022-01-27 0.631 +2022-01-28 0.6303 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 8b7f2309c2506a03288b717cc15be359d6203a5a..1dad5315a7704712cd0e688ec9c7515d7d289fa0 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 5.5909 2022-01-25 5.553 2022-01-27 5.517 +2022-01-28 5.4754 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 9addb77d221bc377fa9fa78c3b7374ed16678446..5f228af86628356e6cf127d45359b68ecb172182 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 10285.0 2022-01-25 10243.0 2022-01-27 10186.0 +2022-01-28 10096.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 6517ed5e68e3e2748528faa918421649be8776db..2f7bb71743ecfb4eb444a8d72c8ad03f018381a9 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 53.5 2022-01-25 53.28 2022-01-27 53.28 +2022-01-28 52.75 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index c4aee1e0e2aaf5038fbf5830b16ae188178ffde8..aee383b5e1ffa26b4a764bed287e55a6ba4ed21b 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 81.79 2022-01-25 81.12 2022-01-27 81.2 +2022-01-28 81.11 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index ba7d4ee1d2e9b9a9cb2d0a516b61d82b2387eefd..fe58ea49463935b85907348ddf810788845455e1 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 3.0048 2022-01-25 2.9873 2022-01-27 2.9759 +2022-01-28 2.944 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 0b1a4e358e8d536431fcbff7d0c9b873830e7cbe..154a31041ed125b5de245a2d5ad911305fd9c5a8 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 19.89 2022-01-25 19.77 2022-01-27 19.71 +2022-01-28 19.55 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index e18885823b79964e70676a1376d7c58beae345ac..55627051752cd9cbaa5e47d90ba11b663c93269d 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 1.0685 2022-01-25 1.0691 2022-01-27 1.0719 +2022-01-28 1.0686 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index a367696371c9ac9f99ee48dce65ad2ef58248d8e..c13358181c1d25b3d3f6dbc0d562a78a7df3caec 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 NA 2022-01-25 NA 2022-01-27 NA +2022-01-28 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index a41d49d15b381db9044acfc3886e7c263723af03..44703fbb83d64499077561f6557b00e85d3dcaf9 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 2.5193 2022-01-25 2.5028 2022-01-27 2.4849 +2022-01-28 2.466 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index a367696371c9ac9f99ee48dce65ad2ef58248d8e..c13358181c1d25b3d3f6dbc0d562a78a7df3caec 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 NA 2022-01-25 NA 2022-01-27 NA +2022-01-28 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 090a44482701cb69ce0ec0e9b0dfdd32cb5036cb..076fc0333d18cef25bb9c2cb7f29d85264852337 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 0.9654 2022-01-25 0.9585 2022-01-27 0.9566 +2022-01-28 0.9509 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index f76791e5a1cac35f5e0afeb909fa38d71c47cf40..e15186aa2a293c2ed0e823a55a893fb1a652c89d 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 0.5121 2022-01-25 0.5092 2022-01-27 0.5059 +2022-01-28 0.5049 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index b98e2b50026f9c54007f9285af974c9424363eff..19eb4a69718b9cea0833ee1e1eafe6f5afdb3b2f 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 0.6561 2022-01-25 0.653 2022-01-27 0.6547 +2022-01-28 0.6538 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 2cc6cbdc095a32d402bfb3d428a413c03ab28bb5..86b1a4f1171330dee0e4f5ee9d27af9bf475a8e8 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 857.16 2022-01-25 855.37 2022-01-27 851.89 +2022-01-28 848.01 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index dd05d3278e865938ccd8e95dcce45327c05d2f7e..98ee9ef13e1fe4711eae9e40d385e805953896fb 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 23.74 2022-01-25 23.6 2022-01-27 23.51 +2022-01-28 23.37 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index b447b34fe2670aa03f11df62a8173cf18957f529..ec1655a47960d0eb5e2606e83ba104c9e5d64bf3 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 60.3 2022-01-25 59.9 2022-01-27 59.8 +2022-01-28 59.4 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 7139eade233c4d9ba9fdbda935548d739dde7dc5..f4949cf569716183a7130439d1e427b90ce15a4d 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 NA 2022-01-25 NA 2022-01-27 NA +2022-01-28 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 3d7d417cc05091cb74b85c476bf50f05679ae8d8..58b4c426ff13ad6ad90eef17dbc0870b3a5e2a6b 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 0.5296 2022-01-25 0.5294 2022-01-27 0.5271 +2022-01-28 0.5242 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 5cd5384597c3191b9062c1f7be682f6ddc3d39d9..9ed7fe054901b68046bfb32dc0a3d7cbdf0953e6 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 0.718 2022-01-25 0.7133 2022-01-27 0.7082 +2022-01-28 0.7028 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 4c1eb6ba2b701b7c06101b736f6c60da7f9ffdda..4f84152e3cd616d2e773565740f3a06f6c117bb2 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1023,3 +1023,4 @@ PERIOD VALUE 2022-01-24 16259.0 2022-01-25 16163.0 2022-01-27 16039.0 +2022-01-28 15918.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 4e1329e580775d44b4380fd1a007cf05f083efc2..199c7d78159cbec618ae26fc1688b58f689b5fd3 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 NA 2022-01-25 NA 2022-01-27 NA +2022-01-28 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 067f6c8f00c8d131543215b287e5005a37d66deb..8ce77a0af0075752c045c0fc23a72c99c3af3a7a 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 -0.12 2022-01-25 -0.165 2022-01-27 -0.105 +2022-01-28 -0.195 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 787e0d67a4d95c7cd43ba1a4e9752fb5ed080d69..587be5c6ff58b5cf33e3ba0fb959e23b2901e1e6 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 0.17 2022-01-25 0.14 2022-01-27 0.195 +2022-01-28 0.095 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index bfc6045c939ae2b682087f29c3dca7455bfb30b4..af8c64413e6c359683277ed1ecfbbfde597a0c76 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 -2.875 2022-01-25 -2.895 2022-01-27 -2.89 +2022-01-28 -2.925 diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 4df6fe4ffdb8651f8682ec76c575e54c44c8ecc5..6bf677a3c4ea3fcded87f16353b99e1732d2b96e 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 0.36 2022-01-25 0.325 2022-01-27 0.38 +2022-01-28 0.275 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 495c9437fe7a8c251a1deb3176cc826053f85b98..9723dc3e7e423fc240307adce91cca9d18d25266 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 -0.64 2022-01-25 -0.68 2022-01-27 -0.615 +2022-01-28 -0.685 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 1d7c6dc2400978c0ee823e95d9deed4356350af4..bcb86d7f4a0b738fef82263e3f124ab751590d4e 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 -0.28 2022-01-25 -0.32 2022-01-27 -0.26 +2022-01-28 -0.34 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 3a033dee69050a97067a7a0894f5d690f7edc2f7..5c803a5df8fb4f1380111e1c89a18eaeb859c833 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 -1.025 2022-01-25 -1.08 2022-01-27 -1.015 +2022-01-28 -1.085 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 84155d3a7135238ffe376df945e8d2d401a3a83f..242a0455bf14031ad9ac00a80a6fe3ab572ecf58 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 -0.425 2022-01-25 -0.465 2022-01-27 -0.405 +2022-01-28 -0.485 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index aa186fd8e988a6b3dbeb27298a919e68e5852ae1..8d9165525bdcf6087ed12427d04d07619d7a684a 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 NA 2022-01-25 NA 2022-01-27 NA +2022-01-28 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 6012f179bbf637491d3b00edcfdf8e1f9b282986..e2c83230f819103c0dbe38591065295addfdf613 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 0.595 2022-01-25 0.615 2022-01-27 0.665 +2022-01-28 0.615 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 82acce122136945626f9a52adee384d9a9190a84..c36fec355bfa518acec8f59dc5ea498f402612a8 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 0.87 2022-01-25 0.925 2022-01-27 0.98 +2022-01-28 0.945 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 51e8734ce9cb1a50350a145521eaa8d2323aed91..d39bd05ade4f4718ef3de8b0e7e55d4adcfabd0b 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.35 2022-01-25 1.4 2022-01-27 1.47 +2022-01-28 1.405 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 25f394772fa653f77d9640e352247c4b70724659..ba0f633af71de970717d29f4209ff524cb197e2f 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.515 2022-01-25 1.565 2022-01-27 1.635 +2022-01-28 1.565 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index d45525062e12919837b5f4eaa3ea8caa02a589b7..98b6d8cb3d5a4da4af46caf4cfc296e31bfc9db7 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.62 2022-01-25 1.66 2022-01-27 1.73 +2022-01-28 1.655 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index e23278970140a99b8161bdedd1bf3d83ac3ca70c..2dbbde5bbf1d3e4387e818883f5c8378853983f4 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.775 2022-01-25 1.8 2022-01-27 1.885 +2022-01-28 1.805 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 715c44f13c8aa04a82d0f1653c2beb3e6821701e..68500eb5869eeebd8361da9819b30ce865bb5cc0 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.945 2022-01-25 1.95 2022-01-27 2.03 +2022-01-28 1.95 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 12355745f564e6a60226a77871eaa25e773ecc83..98f4cff29c60ef46207a7e8f006f815401dfc423 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 2.205 2022-01-25 2.22 2022-01-27 2.285 +2022-01-28 2.2 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 583b10b34f04f176265c775b9883f68973a27aee..379a12ecb6895f3e9cf022ced06dbb2b01d9b23c 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 NA 2022-01-25 NA 2022-01-27 NA +2022-01-28 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index f65cf759541a3574211214a455b4bf32b8c5ffda..c927199fe3c46338c1a9a000c0adafb2ace70843 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.89 2022-01-25 1.9 2022-01-27 1.98 +2022-01-28 1.9 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index e2b24381164c32ab15164024b5a13c144f363c61..6f7ae97f58b43dc7ecc673a4b089bbf2d54198b7 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 0.175 2022-01-25 0.19 2022-01-27 0.19 +2022-01-28 0.165 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 9a7c07423673828fac23f889602756a3029df05b..6821c504ff288dffffe3bd92ae7ed404ecb4849a 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.905 2022-01-25 1.91 2022-01-27 1.99 +2022-01-28 1.91 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 7ab83819248a8d82eb94203b635705dceec04139..6639389279478b7812b9b6880722a8329989193d 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 2.095 2022-01-25 2.105 2022-01-27 2.175 +2022-01-28 2.09 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 5f96fd92e15a4abdc8aa88544ac5de5a2e92642c..ffbb18772bec0c48ccdae48b824ebd9c9c0358ed 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 2.34 2022-01-25 2.345 2022-01-27 2.415 +2022-01-28 2.32 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 409cf3ea3c13917cda04f1e869e039447b4cb4aa..6f42b0035d6f77661f1499230eb6112bc137857b 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 2.54 2022-01-25 2.565 2022-01-27 2.62 +2022-01-28 2.52 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 749bfe13cfa18c2f8546e63fadf8cd90afdc2bf0..9a60c7dc612cf522602da2969a332058e0b558d9 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 NA 2022-01-25 NA 2022-01-27 NA +2022-01-28 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index e7f7217c041301c46d426911336bd359eb48a825..746a69ea2a28290ed5724c60bf61129e64d3c186 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 2.54 2022-01-25 2.555 2022-01-27 2.615 +2022-01-28 2.52 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index edd26a5cd7946408dc820427334acb9b54e51e55..ff350fbecedc41d1ada97cb3e0aa5972c705f777 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 NA 2022-01-25 NA 2022-01-27 NA +2022-01-28 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 709cc9e770a6c7ecaad840317f9de90388ab3d00..1abdce9b67272c092147b661e353dd738ffe8295 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.72 2022-01-25 1.745 2022-01-27 1.825 +2022-01-28 1.75 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index b82eaa701c2fcc9591de15fe84145bdea0523bb5..870bcce0a72cea074ea90bdd78aa678180f92896 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.85 2022-01-25 1.86 2022-01-27 1.94 +2022-01-28 1.865 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index e04cee5b541f7150aec61cd7acaa97162946a261..16b453ad9ea8899e81ced7dc709a6055f0dcbd75 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.935 2022-01-25 1.94 2022-01-27 2.02 +2022-01-28 1.94 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 6b2f3d9984945d1205daa2ef31117800bca1971b..9ae7e54020aca7dc2c10f80457cf702acb691961 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 2.435 2022-01-25 2.46 2022-01-27 2.515 +2022-01-28 2.42 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 965d8a910e7b2aeb6032c0778a9f538561718f0e..179a50b06cbdb55e648f8c4b2e7c1cd570d41e76 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 NA 2022-01-25 NA 2022-01-27 NA +2022-01-28 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 07aa8d50f227c16acd0d5148f0b7e463d13c9a02..2a66429963223f5f77925bde2ebbad3b01f2a4b7 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 0.355 2022-01-25 0.37 2022-01-27 0.4 +2022-01-28 0.37 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 3d653f2967f1ee023958e34cf83683585c576a59..315dda876c8ba31ca9646dd999374ec9657cac10 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.155 2022-01-25 1.21 2022-01-27 1.285 +2022-01-28 1.225 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 0f84011a8303d8e52e48ecd9788e2c2aeba1ed80..53c9b088e7befe6b8ace841b763ee23f7b8265d8 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.475 2022-01-25 1.52 2022-01-27 1.59 +2022-01-28 1.53 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 9107dee132e858cc1e4e5f6fdb8dda3855bca65c..f4035500dc0cf6866f7900dd6bdaeab12d527cb0 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.685 2022-01-25 1.72 2022-01-27 1.79 +2022-01-28 1.715 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 10e003194349295678c87b358d039a50d19767c4..08272cc956ba061f6ae59d01e3fe07a20758b508 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.755 2022-01-25 1.775 2022-01-27 1.855 +2022-01-28 1.78 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 85f14977d4af38cadae9d46a5d48006f126034dd..b6ab3191c1b721e4b1ff778ff0b6aceeecf9e470 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.82 2022-01-25 1.83 2022-01-27 1.91 +2022-01-28 1.835 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index cca1c79e89f69a9fe04390a0553f43e002618f54..f25b9eeb9c9143f33cb38e1fd50e37a35560a6d5 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.915 2022-01-25 1.925 2022-01-27 2.005 +2022-01-28 1.925 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 40d0e2b98d2ef0695f8e24c090180fd1761dcc02..3836f024f41fceb844aaaa7b7c79a58cd84fe029 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.955 2022-01-25 1.96 2022-01-27 2.04 +2022-01-28 1.96 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index dde22a15843fc26469e77a1453fbf7591a5fbdfa..05133f904bb33ff5bb1aaa1396ad42fcc950f360 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 NA 2022-01-25 NA 2022-01-27 NA +2022-01-28 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 6809625112d6de73ef21a0113bb526c329bfd861..812be73ec873ed1eefb82b356b4cc8df42f1a488 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -774,3 +774,4 @@ PERIOD VALUE 2022-01-24 1.595 2022-01-25 1.63 2022-01-27 1.705 +2022-01-28 1.635 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 96ccc775471873792ff01519d4bbdc332e167e08..15ff003b3f13478cd2fc6d5d473f0f788a4e9db2 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2195,3 +2195,4 @@ PERIOD VALUE 2022-01-21 1.9 2022-01-24 1.915 2022-01-25 1.925 +2022-01-27 2.005 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 67ceacdbaf3e6398b84d2cb713caa1b8ba40de65..ac53197757634ca5d4d8357e4282c7808891d85a 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2195,3 +2195,4 @@ PERIOD VALUE 2022-01-21 0.775 2022-01-24 0.8049999999999999 2022-01-25 0.85 +2022-01-27 0.905 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 25e690d90782983c66e275f69ec5aefa499682d3..61e340ffa31719109c0f9f8af916ff1f04294761 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2195,3 +2195,4 @@ PERIOD VALUE 2022-01-21 1.195 2022-01-24 1.2349999999999999 2022-01-25 1.29 +2022-01-27 1.365 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 3b287ad2321f8c719df39eb83abfedd305c5e8bb..35ee73b80480e66b1f1d4b64a962318af2d29519 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2195,3 +2195,4 @@ PERIOD VALUE 2022-01-21 1.58 2022-01-24 1.61 2022-01-25 1.65 +2022-01-27 1.72 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 4faaaafadb6145e7554bf78359ad194ea343d0af..858a089ec66d2b8bd2ac0ddc0de8ab7f3389655f 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2195,3 +2195,4 @@ PERIOD VALUE 2022-01-21 0.335 2022-01-24 0.36 2022-01-25 0.325 +2022-01-27 0.38 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index fdd4ca99d9e4e95b224348be0f14246a8db12a6d..6f36196c13e5245abcedd243af2e029d37ec172d 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2195,3 +2195,4 @@ PERIOD VALUE 2022-01-21 2.295 2022-01-24 2.32 2022-01-25 2.355 +2022-01-27 2.435 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 757ef0955cd80fdda73ef43ef39e58c0ed5a943f..c616f023deed520c66a201d6c5ba5c0da94ba2b6 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2195,3 +2195,4 @@ PERIOD VALUE 2022-01-21 1.3599999999999999 2022-01-24 1.41 2022-01-25 1.465 +2022-01-27 1.535 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 10c4e4899ed5b64630902abd816b2c74384a08eb..1041552f35884a903bdf030a1750d19c821e8ebd 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2195,3 +2195,4 @@ PERIOD VALUE 2022-01-21 1.79 2022-01-24 1.83 2022-01-25 1.8900000000000001 +2022-01-27 1.96