From d8ab4667511c251d8845f46e8ca938e9691524bd Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Tue, 22 Feb 2022 02:12:59 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:333338 CI_JOB_ID:719936 --- F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 74 files changed, 74 insertions(+) diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 2cd39095c6..bdd6395774 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.91 2022-02-17 0.9125 2022-02-18 0.9148 +2022-02-21 0.9183 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 3e30931656..47f92b8607 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 4.5357 2022-02-17 4.5436 2022-02-18 4.5646 +2022-02-21 4.5653 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index ead4589d3d..22c2fab3f6 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.6305 2022-02-17 0.6323 2022-02-18 0.6341 +2022-02-21 0.635 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 27ed8b976d..8267cf1cf2 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 5.5815 2022-02-17 5.5947 2022-02-18 5.6202 +2022-02-21 5.6278 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 943ba7c34b..9278f28390 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 10220.0 2022-02-17 10265.0 2022-02-18 10333.0 +2022-02-21 10335.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index bfa6d9a60c..0bffb85bbd 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 53.8 2022-02-17 53.88 2022-02-18 54.04 +2022-02-21 53.69 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 13aabf677e..05c581aee3 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 82.77 2022-02-17 82.67 2022-02-18 83.01 +2022-02-21 82.97 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 9998f31267..2aa21c3fe0 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 2.9972 2022-02-17 3.0018 2022-02-18 3.0154 +2022-02-21 3.0202 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index c5b3879be2..3f26f7c816 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 19.94 2022-02-17 20.0 2022-02-18 20.09 +2022-02-21 20.08 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index bbd5b8b7b7..60d2f5f3e5 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 1.0776 2022-02-17 1.0748 2022-02-18 1.0739 +2022-02-21 1.0737 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index c39e6ec0df..96bdb7635e 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index f4d953a514..7963dd47ef 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 2.5105 2022-02-17 2.5165 2022-02-18 2.5284 +2022-02-21 2.5316 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index c39e6ec0df..96bdb7635e 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 78e9d862a0..6635b3b930 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.9626 2022-02-17 0.9646 2022-02-18 0.9681 +2022-02-21 0.9703 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 1545854ce0..fbf80413c7 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.5108 2022-02-17 0.5113 2022-02-18 0.5136 +2022-02-21 0.5141 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index f3c5541038..b387bfefde 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.6622 2022-02-17 0.6613 2022-02-18 0.6639 +2022-02-21 0.6637 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index c35bb37074..37913bde5e 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 856.47 2022-02-17 859.38 2022-02-18 861.48 +2022-02-21 860.84 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index f210a67e2d..e166f275ce 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 23.2 2022-02-17 23.14 2022-02-18 23.17 +2022-02-21 23.18 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index cee11ddcc6..999bb67f44 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 60.2 2022-02-17 60.3 2022-02-18 60.6 +2022-02-21 60.6 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index f5b2712caf..94c26afaeb 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index befe5d3026..1614b2bfb0 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.5282 2022-02-17 0.5284 2022-02-18 0.5295 +2022-02-21 0.5297 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index c548f2f092..eba2fb9e09 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.7155 2022-02-17 0.7172 2022-02-18 0.7206 +2022-02-21 0.7215 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 6d5718814e..a7c936ea43 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 16274.0 2022-02-17 16341.0 2022-02-18 16455.0 +2022-02-21 16457.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 6ea19bdd25..bbe625f065 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 02fbe006cc..5757765b78 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.175 2022-02-17 0.165 2022-02-18 0.205 +2022-02-21 0.175 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index c71b8346ea..c95c4e7229 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.455 2022-02-17 0.44 2022-02-18 0.48 +2022-02-21 0.455 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 5c574826f0..927e287500 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 -2.925 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 6e56491312..e342d0be87 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.62 2022-02-17 0.605 2022-02-18 0.645 +2022-02-21 0.615 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 26625dcb31..a983dc0d13 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 -0.495 2022-02-17 -0.525 2022-02-18 -0.495 +2022-02-21 -0.525 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 00618badd7..27ecb6ba9f 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.03 2022-02-17 0.01 2022-02-18 0.045 +2022-02-21 0.03 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 88040a81ae..89245a9b02 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 -1.05 2022-02-17 -1.085 2022-02-18 -1.07 +2022-02-21 -1.085 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index d066b29600..6f29ac09c4 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 -0.14 2022-02-17 -0.15 2022-02-18 -0.11 +2022-02-21 -0.13 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 658b7d2e96..8fec14a43a 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index eeefb6c649..60efac7291 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.74 2022-02-17 0.685 2022-02-18 0.7 +2022-02-21 0.695 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index c59a56c61e..de3f01af07 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.225 2022-02-17 1.175 2022-02-18 1.195 +2022-02-21 1.175 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 7fd5b63b36..b55492c107 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.655 2022-02-17 1.615 2022-02-18 1.64 +2022-02-21 1.62 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 4496f54993..7bd374670a 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.83 2022-02-17 1.795 2022-02-18 1.825 +2022-02-21 1.8 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 02e9d9b8a9..641295bc57 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.935 2022-02-17 1.905 2022-02-18 1.935 +2022-02-21 1.915 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 2199e4517b..6930335b42 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.105 2022-02-17 2.08 2022-02-18 2.11 +2022-02-21 2.08 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 17b782d5dd..392c70ae95 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.24 2022-02-17 2.22 2022-02-18 2.26 +2022-02-21 2.23 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 1906786c78..cd339a1357 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.48 2022-02-17 2.455 2022-02-18 2.505 +2022-02-21 2.475 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index e6bb593842..39e652fb9b 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 7ea9338157..7c5bd9ae30 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.195 2022-02-17 2.17 2022-02-18 2.21 +2022-02-21 2.18 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 120a6f0031..3b301a8fa2 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.12 2022-02-17 0.11 2022-02-18 0.12 +2022-02-21 0.12 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 6253b21dbe..052dfc3d01 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.205 2022-02-17 2.18 2022-02-18 2.22 +2022-02-21 2.19 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 6a1a43c7e0..506d16ac10 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.38 2022-02-17 2.36 2022-02-18 2.4 +2022-02-21 2.37 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index fe99fe0dd3..fd5de8ec59 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.615 2022-02-17 2.595 2022-02-18 2.645 +2022-02-21 2.605 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 1029f41119..d60790366d 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.79 2022-02-17 2.765 2022-02-18 2.815 +2022-02-21 2.775 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index d8c3fe6e8e..4918f4c411 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 303bdbd9a4..467393a64c 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.785 2022-02-17 2.76 2022-02-18 2.81 +2022-02-21 2.77 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index d37f21930b..03850e6d4e 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 5a25911731..b144f08931 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.05 2022-02-17 2.025 2022-02-18 2.06 +2022-02-21 2.03 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 39466e9d09..3cd7391b9b 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.165 2022-02-17 2.135 2022-02-18 2.175 +2022-02-21 2.145 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 4f17d1c540..27a1dc74a0 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.23 2022-02-17 2.21 2022-02-18 2.25 +2022-02-21 2.22 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index ebe5ff4dd2..952070dd37 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.7 2022-02-17 2.67 2022-02-18 2.725 +2022-02-21 2.69 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 95f8e9928f..9b878e106a 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 95e13c13a8..f90d72930b 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.43 2022-02-17 0.375 2022-02-18 0.39 +2022-02-21 0.385 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index bd6846133c..b32d5e4c81 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.52 2022-02-17 1.485 2022-02-18 1.505 +2022-02-21 1.485 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 0c33a1c0d9..72326b5b9b 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.79 2022-02-17 1.755 2022-02-18 1.78 +2022-02-21 1.76 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 35d63be788..4fc0669b65 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.0 2022-02-17 1.975 2022-02-18 2.005 +2022-02-21 1.985 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 29e9f7855e..0765535166 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.08 2022-02-17 2.055 2022-02-18 2.09 +2022-02-21 2.06 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index d29b8721fc..39f94a6bb4 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.14 2022-02-17 2.115 2022-02-18 2.15 +2022-02-21 2.125 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 559efc30a3..d5641c564b 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.22 2022-02-17 2.195 2022-02-18 2.235 +2022-02-21 2.21 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 1277d5bc7d..7e8e13cb0a 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.25 2022-02-17 2.225 2022-02-18 2.265 +2022-02-21 2.235 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 62f81ea3fe..38bac1c533 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 3f6a7d50db..c3885fa853 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.905 2022-02-17 1.87 2022-02-18 1.9 +2022-02-21 1.88 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 2dd79c697f..f6f2dde772 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 2.22 2022-02-17 2.195 2022-02-18 2.235 +2022-02-21 2.21 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 40d74866eb..ffa1b57cb1 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 1.1400000000000001 2022-02-17 1.09 2022-02-18 1.11 +2022-02-21 1.095 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 57badd0c4f..59d24c35b2 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 1.595 2022-02-17 1.56 2022-02-18 1.585 +2022-02-21 1.565 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index c6809bcaee..449e9d8f9d 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 1.925 2022-02-17 1.895 2022-02-18 1.925 +2022-02-21 1.905 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 8175d523e7..10cdbe3ffb 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 0.62 2022-02-17 0.605 2022-02-18 0.645 +2022-02-21 0.615 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 0d07f68afb..003fdb7bc9 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 2.645 2022-02-17 2.615 2022-02-18 2.65 +2022-02-21 2.62 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 516f92be00..99c2116e56 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 1.78 2022-02-17 1.745 2022-02-18 1.77 +2022-02-21 1.755 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index e80d30a95a..80c7178daa 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 2.195 2022-02-17 2.165 2022-02-18 2.19 +2022-02-21 2.17 -- GitLab