diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 2cd39095c6aefb08b71ac7cf4c3fc15075ebda7c..bdd639577452b59e0fddc1e3dc5eefc4af329e2a 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.91 2022-02-17 0.9125 2022-02-18 0.9148 +2022-02-21 0.9183 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 3e309316567bdc3d1cc01e0edd5d5f1b59619d60..47f92b860738b4e59822d7b977d66b7c55c8bd31 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 4.5357 2022-02-17 4.5436 2022-02-18 4.5646 +2022-02-21 4.5653 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index ead4589d3d505bdd259f8dcabfd24c3fa4d3d6a6..22c2fab3f64c27a8f6d02dfabae558b9c6f0f02f 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.6305 2022-02-17 0.6323 2022-02-18 0.6341 +2022-02-21 0.635 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 27ed8b976dc1647567cb1bfbe2759d58cbdb1d3a..8267cf1cf23dfec9130cdf9866ef2b453e02c895 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 5.5815 2022-02-17 5.5947 2022-02-18 5.6202 +2022-02-21 5.6278 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 943ba7c34bfd1fe7020ff3497b25645c2d752397..9278f28390c40f6dbd819d2c652acd941d22bdda 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 10220.0 2022-02-17 10265.0 2022-02-18 10333.0 +2022-02-21 10335.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index bfa6d9a60ce62ea0b48f04753b71b12aa04a2f56..0bffb85bbdd6e6e7c4d8a38b34e9fbcfda2fb7c6 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 53.8 2022-02-17 53.88 2022-02-18 54.04 +2022-02-21 53.69 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 13aabf677efe7a8e35a344efc2481e1dfed9775e..05c581aee30272d9f6373511d59d9d64cb8c5a1d 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 82.77 2022-02-17 82.67 2022-02-18 83.01 +2022-02-21 82.97 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 9998f31267339ebb20d34c4d83de32d043e2b663..2aa21c3fe0454b54005aeee8f74b8faeab8cb68b 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 2.9972 2022-02-17 3.0018 2022-02-18 3.0154 +2022-02-21 3.0202 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index c5b3879be224d554942201fee58a3eab0a1cb9e9..3f26f7c81643aada1da00f346ef17a780bec9ee6 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 19.94 2022-02-17 20.0 2022-02-18 20.09 +2022-02-21 20.08 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index bbd5b8b7b7299cd49779319784cd40c58418b151..60d2f5f3e5c59f3a74c15ab8761e31a654cac4ea 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 1.0776 2022-02-17 1.0748 2022-02-18 1.0739 +2022-02-21 1.0737 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index c39e6ec0df88fab892fe5720504faa747f64291e..96bdb7635edfc0e57296fbb88dd81fadd077f4ff 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index f4d953a5140304e48f250742f7379d227aac5c59..7963dd47efae034a0ca351c1bf8eb2cbac107623 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 2.5105 2022-02-17 2.5165 2022-02-18 2.5284 +2022-02-21 2.5316 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index c39e6ec0df88fab892fe5720504faa747f64291e..96bdb7635edfc0e57296fbb88dd81fadd077f4ff 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 78e9d862a0b33210ed2567aaa4d710c8e0840a75..6635b3b9307368126ba285d02af8fc1257747fc7 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.9626 2022-02-17 0.9646 2022-02-18 0.9681 +2022-02-21 0.9703 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 1545854ce04a75b4e0d49d81a0c216642d034239..fbf80413c7fa89b2af7da7eb718fbf1515406a52 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.5108 2022-02-17 0.5113 2022-02-18 0.5136 +2022-02-21 0.5141 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index f3c5541038d4ab574c71c6bf2ef0fb287ca9f0ac..b387bfefdebfbe01929603f9dabd86a7409e3f06 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.6622 2022-02-17 0.6613 2022-02-18 0.6639 +2022-02-21 0.6637 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index c35bb37074ee8cf4403183b7395316162da79e65..37913bde5e6492f482f45befeab0eda619636e5e 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 856.47 2022-02-17 859.38 2022-02-18 861.48 +2022-02-21 860.84 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index f210a67e2d5fabfabcae9eedf90c8ff38bbc6d59..e166f275ce5416471dfcdda0a23b08f369248728 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 23.2 2022-02-17 23.14 2022-02-18 23.17 +2022-02-21 23.18 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index cee11ddcc6cff48cf8c76000ff35f810d86ec087..999bb67f44b21142d03c3fbb61747b38e2bd1320 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 60.2 2022-02-17 60.3 2022-02-18 60.6 +2022-02-21 60.6 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index f5b2712caf161ac295e29e3802c30af365114281..94c26afaeb5ffc591ac6fd41d513fef1076e7acc 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index befe5d30265a806ad28d287675e47fdbcf828bff..1614b2bfb0e4f6071c1fb577dac05095575633a7 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.5282 2022-02-17 0.5284 2022-02-18 0.5295 +2022-02-21 0.5297 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index c548f2f09289b41f3de1393e9b462aeecfeae887..eba2fb9e09686235546cb5ca36e24043f69f0b39 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 0.7155 2022-02-17 0.7172 2022-02-18 0.7206 +2022-02-21 0.7215 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 6d5718814eb80c2d667b4318a6278ea6e8d732df..a7c936ea43351cdf2944ebeaaceb4c653a65dc4b 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1039,3 +1039,4 @@ PERIOD VALUE 2022-02-16 16274.0 2022-02-17 16341.0 2022-02-18 16455.0 +2022-02-21 16457.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 6ea19bdd258725e495221862da2d72bf937f21eb..bbe625f065ac279415729ab712107dbf7fc6073f 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 02fbe006cc5df6381de891b4bc06e51a6bf94166..5757765b78b16d572af393ef13da8c42a4db97a4 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.175 2022-02-17 0.165 2022-02-18 0.205 +2022-02-21 0.175 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index c71b8346ea7158049f979bf5ea7cbd7cd46b2abe..c95c4e7229c2e15298479d6d64e91349c89f4118 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.455 2022-02-17 0.44 2022-02-18 0.48 +2022-02-21 0.455 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 5c574826f005546af4c66f1a27335c751fad5b67..927e287500c02e99fb062e2a6369f9a69a305ab2 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 -2.925 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 6e56491312d9b386e64b7365098c550038b86e8d..e342d0be87aae6469eb2f3b200018ba52fe1e7dc 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.62 2022-02-17 0.605 2022-02-18 0.645 +2022-02-21 0.615 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 26625dcb31d7fb30af43c7f0d15fe9b489ca10fb..a983dc0d13403c52e7308d95cd18d1e979056b41 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 -0.495 2022-02-17 -0.525 2022-02-18 -0.495 +2022-02-21 -0.525 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 00618badd7af2dbe9074636dc7d0228b094b399b..27ecb6ba9fec47bac77c0480e958ec2d1479870f 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.03 2022-02-17 0.01 2022-02-18 0.045 +2022-02-21 0.03 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 88040a81aebe1572bad42ae1ac78428ee0d75537..89245a9b0297392f002722c725b56b92281582af 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 -1.05 2022-02-17 -1.085 2022-02-18 -1.07 +2022-02-21 -1.085 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index d066b296004ea9ad915f9336149b64bef47ac9f1..6f29ac09c494c985c2984deafa52131e53985492 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 -0.14 2022-02-17 -0.15 2022-02-18 -0.11 +2022-02-21 -0.13 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 658b7d2e968128ed4954c448f928dfd7895b22a9..8fec14a43a72a10106f741b14bc467e1e9762a40 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index eeefb6c649b674fe9a95864e7c1860dc60e8d23a..60efac729110f8ce35c0e18d79a882d48fd09c26 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.74 2022-02-17 0.685 2022-02-18 0.7 +2022-02-21 0.695 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index c59a56c61eca7a29a9731cd2dc1e86bcc905f6fe..de3f01af074d211ce8364d150c001e3a37b1a034 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.225 2022-02-17 1.175 2022-02-18 1.195 +2022-02-21 1.175 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 7fd5b63b360e3a962ae73d08d3828b9d2b45c1fb..b55492c1075bb9f5ca5839eb64dc9b3beaf1e6ca 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.655 2022-02-17 1.615 2022-02-18 1.64 +2022-02-21 1.62 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 4496f54993c5155b74f192f39d84c61f2bfbdc06..7bd374670a36a2a282aab31cf080bbafaffdcdb2 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.83 2022-02-17 1.795 2022-02-18 1.825 +2022-02-21 1.8 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 02e9d9b8a980b07c3d31c57c103a49fd6537d501..641295bc570a2b63c5601451061fa23b5d044b30 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.935 2022-02-17 1.905 2022-02-18 1.935 +2022-02-21 1.915 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 2199e4517bf1145eae68303950470b3a14248031..6930335b421c19332afea7d5d346b3bf83b2c3f3 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.105 2022-02-17 2.08 2022-02-18 2.11 +2022-02-21 2.08 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 17b782d5dd0ddf5e1f1ff3ba5d44c8cded338291..392c70ae95a101893a4bcb1d9d71350b82c64240 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.24 2022-02-17 2.22 2022-02-18 2.26 +2022-02-21 2.23 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 1906786c780942ee1c2af1b9ef3a5fd34bc4c1a5..cd339a13570ae03d01a683e2e38f5809db0038b3 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.48 2022-02-17 2.455 2022-02-18 2.505 +2022-02-21 2.475 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index e6bb593842d740556017cde39194cb372839933e..39e652fb9bf3f41eb3fc7c7446d0d80fa332cbf7 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 7ea93381579d77bb12ef8a3f3365487959c1953e..7c5bd9ae30fd9cb86cb7f5b9a4e8d8faf49bab20 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.195 2022-02-17 2.17 2022-02-18 2.21 +2022-02-21 2.18 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 120a6f0031aa3fc7174aad6f07c22a5e555870d5..3b301a8fa2ea711b1226737484be45145ee7e124 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.12 2022-02-17 0.11 2022-02-18 0.12 +2022-02-21 0.12 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 6253b21dbebcc902c1ea1c5302b3b285d3404410..052dfc3d0156f510f201c31e2a3a7d34827ed7b8 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.205 2022-02-17 2.18 2022-02-18 2.22 +2022-02-21 2.19 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 6a1a43c7e0e30cf52607725c4d04917a8681eb6b..506d16ac1040efb07c2f4f3a8592f14841d3ac89 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.38 2022-02-17 2.36 2022-02-18 2.4 +2022-02-21 2.37 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index fe99fe0dd30cf6e127639328a8765f399960249a..fd5de8ec593ad7c55279919ed60e16a7351c29fc 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.615 2022-02-17 2.595 2022-02-18 2.645 +2022-02-21 2.605 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 1029f411196e04c921e2300602479b19ee092898..d60790366d7c17bcc705b81ac0ab33b5d87ac561 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.79 2022-02-17 2.765 2022-02-18 2.815 +2022-02-21 2.775 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index d8c3fe6e8ea77350a062dfa35583259c37d4b786..4918f4c411af05c2edbb371ccb23876415d39091 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 303bdbd9a4e418eb43cea302376a2a4b4924e63b..467393a64c1da71be1ac6c05f3ee2839b983ce00 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.785 2022-02-17 2.76 2022-02-18 2.81 +2022-02-21 2.77 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index d37f21930ba14aa0735bf9653e4f2c9230444235..03850e6d4eb647812ea47b96ab727c24868fcf1a 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 5a25911731c0c0160e1fb7b0907559c4d6a8516f..b144f089316d47e4356df113fd4d4efaa33fac28 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.05 2022-02-17 2.025 2022-02-18 2.06 +2022-02-21 2.03 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 39466e9d09b73f5e500fc84fd4a18714ffd8d237..3cd7391b9ba298e7eb5df21004caa6cef13ac507 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.165 2022-02-17 2.135 2022-02-18 2.175 +2022-02-21 2.145 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 4f17d1c540605565160dfc94599df2def9760098..27a1dc74a0b95ccb6c86ad5524d6ced8ce51ba8c 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.23 2022-02-17 2.21 2022-02-18 2.25 +2022-02-21 2.22 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index ebe5ff4dd2d7b7b77e5d635be735ac497f06367d..952070dd370c2b810079e2aea447282b77eaecca 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.7 2022-02-17 2.67 2022-02-18 2.725 +2022-02-21 2.69 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 95f8e9928fc9b64387e5cae94425859ea1f131e0..9b878e106ae1a980ea555863dbabc34345a10e96 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 95e13c13a838bb579549af37e125529cbc89c881..f90d72930b6df913fa75d3a6f10da92a9eb60c66 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 0.43 2022-02-17 0.375 2022-02-18 0.39 +2022-02-21 0.385 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index bd6846133c39a9c139ce6177c44b19cc5e002b85..b32d5e4c819b79d9acb3ade20127c5de608ddc18 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.52 2022-02-17 1.485 2022-02-18 1.505 +2022-02-21 1.485 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 0c33a1c0d927dab14824d495b5b735158b5ac849..72326b5b9b93902f211ae6bcd2a0a8285bbebc9d 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.79 2022-02-17 1.755 2022-02-18 1.78 +2022-02-21 1.76 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 35d63be7888e108a7112a771de81c976571f1d7b..4fc0669b65bc64153320849b1a6d06ad3c5a5b9f 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.0 2022-02-17 1.975 2022-02-18 2.005 +2022-02-21 1.985 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 29e9f7855e17ad253550ee8eb7d9fbe25371609d..076553516622c854391214f7715aedc37eb5172c 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.08 2022-02-17 2.055 2022-02-18 2.09 +2022-02-21 2.06 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index d29b8721fc4d0dd0b1af8e27f831d4b129d8bb5f..39f94a6bb43dabf9fb98b2327a6b7318fad75c27 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.14 2022-02-17 2.115 2022-02-18 2.15 +2022-02-21 2.125 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 559efc30a373745aba1c3b0ceeb4e0477487b383..d5641c564b78157a2f2a5741ee8fd44526a25445 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.22 2022-02-17 2.195 2022-02-18 2.235 +2022-02-21 2.21 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 1277d5bc7d610090821f27e948bb5f70bbbb9956..7e8e13cb0a9101b52160b99a1cc9973784e714cb 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 2.25 2022-02-17 2.225 2022-02-18 2.265 +2022-02-21 2.235 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 62f81ea3fea8b700175e1c4736c37cca7a5d3bcf..38bac1c533ee7bee3e6db1d314e02fd85c6cd033 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 NA 2022-02-17 NA 2022-02-18 NA +2022-02-21 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 3f6a7d50db0dbfd3766b5e6e241ac80dff78130c..c3885fa853bdf58578320a643469fdc8dafe2f53 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -790,3 +790,4 @@ PERIOD VALUE 2022-02-16 1.905 2022-02-17 1.87 2022-02-18 1.9 +2022-02-21 1.88 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 2dd79c697f10a58284cad09ae8513da0156a2c50..f6f2dde772251ecfb51b2c96f1c3c37b7b80714b 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 2.22 2022-02-17 2.195 2022-02-18 2.235 +2022-02-21 2.21 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 40d74866eb988881b6886356cc744d1bf8f142fc..ffa1b57cb16385bfb2441fce0c31cac80b4a7952 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 1.1400000000000001 2022-02-17 1.09 2022-02-18 1.11 +2022-02-21 1.095 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 57badd0c4f340fb67e9db5e03135d53d44bc7d2b..59d24c35b24648b18847b22d720c7afa04133598 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 1.595 2022-02-17 1.56 2022-02-18 1.585 +2022-02-21 1.565 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index c6809bcaee067c26073665718a9a6c5ed034b70b..449e9d8f9d13e95dd8a9db7a0e0e0e7e1c85f308 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 1.925 2022-02-17 1.895 2022-02-18 1.925 +2022-02-21 1.905 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 8175d523e7ac064e6025917b241db477a49cd992..10cdbe3ffb3b98866e06ccfc0891805cef8f0b69 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 0.62 2022-02-17 0.605 2022-02-18 0.645 +2022-02-21 0.615 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 0d07f68afbef3f38ee84bbf219206974e7ecc044..003fdb7bc9b0234742b98219aad0d53de60c34af 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 2.645 2022-02-17 2.615 2022-02-18 2.65 +2022-02-21 2.62 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 516f92be007f53e72b0b9617772841a0e592ed1a..99c2116e564ba02fa6e272239690b56bba83b8de 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 1.78 2022-02-17 1.745 2022-02-18 1.77 +2022-02-21 1.755 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index e80d30a95abe9276ecfa90031b2dab2951406b90..80c7178daab21a5480941268407e8a22626aa9ef 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2212,3 +2212,4 @@ PERIOD VALUE 2022-02-16 2.195 2022-02-17 2.165 2022-02-18 2.19 +2022-02-21 2.17