From d86410c406df903d05605594cccb9cf475fdbe00 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Sat, 22 Oct 2022 02:31:24 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:366529 CI_JOB_ID:929253 --- A1-2/ARBAAASTW.tsv | 1 + A1-2/ARBAAGFXW.tsv | 1 + A1-2/ARBAAOAW.tsv | 1 + A1-2/ARBAATAW.tsv | 1 + A1-2/ARBALCRFW.tsv | 1 + A1-2/ARBALDEPW.tsv | 1 + A1-2/ARBALESBW.tsv | 1 + A1-2/ARBALNOIW.tsv | 1 + A1-2/ARBALOLW.tsv | 1 + A1-2/ARBALTLW.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + F2/dataset.json | 2 +- G3/GBUSEXP.tsv | 2 +- 87 files changed, 87 insertions(+), 2 deletions(-) diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index a344c0a503..8a62d6d7db 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1480,3 +1480,4 @@ PERIOD VALUE 2022-09-28 533154.0 2022-10-05 540515.0 2022-10-12 537671.0 +2022-10-19 536328.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 1625303b1a..6be5398d67 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1480,3 +1480,4 @@ PERIOD VALUE 2022-09-28 80874.0 2022-10-05 80327.0 2022-10-12 82858.0 +2022-10-19 82234.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 076086b624..0ab174710a 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1480,3 +1480,4 @@ PERIOD VALUE 2022-09-28 2563.0 2022-10-05 2901.0 2022-10-12 3047.0 +2022-10-19 2978.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 104a4b8839..863152c6a7 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1480,3 +1480,4 @@ PERIOD VALUE 2022-09-28 616591.0 2022-10-05 623743.0 2022-10-12 623576.0 +2022-10-19 621540.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index e63464cc30..c3081ac704 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1480,3 +1480,4 @@ PERIOD VALUE 2022-09-28 15406.0 2022-10-05 15406.0 2022-10-12 15406.0 +2022-10-19 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 1f8349d37e..a6896a174e 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1480,3 +1480,4 @@ PERIOD VALUE 2022-09-28 66814.0 2022-10-05 69617.0 2022-10-12 54900.0 +2022-10-19 56496.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index e4e4a8d027..c3b4a027fd 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1480,3 +1480,4 @@ PERIOD VALUE 2022-09-28 448702.0 2022-10-05 445527.0 2022-10-12 463700.0 +2022-10-19 462385.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 520c9c229d..fe0754d645 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1480,3 +1480,4 @@ PERIOD VALUE 2022-09-28 102742.0 2022-10-05 102746.0 2022-10-12 102732.0 +2022-10-19 102675.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 0c63b55b96..8571fb64e7 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1480,3 +1480,4 @@ PERIOD VALUE 2022-09-28 -17073.0 2022-10-05 -9553.0 2022-10-12 -13162.0 +2022-10-19 -15422.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 104a4b8839..863152c6a7 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1480,3 +1480,4 @@ PERIOD VALUE 2022-09-28 616591.0 2022-10-05 623743.0 2022-10-12 623576.0 +2022-10-19 621540.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 8d1d7415c8..5b799d93f7 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 0.8643 2022-10-19 0.8678 2022-10-20 0.8614 +2022-10-21 0.8634 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 7c6b2ff48b..99ad0a9fc7 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 4.5477 2022-10-19 4.5563 2022-10-20 4.5183 +2022-10-21 4.5397 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 8926264b30..13476a1bfe 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 0.6414 2022-10-19 0.6414 2022-10-20 0.6397 +2022-10-21 0.6412 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index e4ce7ba10e..3aeebf900f 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 4.9626 2022-10-19 4.9549 2022-10-20 4.9087 +2022-10-21 4.9178 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 2974495171..2f8f9b2170 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 9773.0 2022-10-19 9774.0 2022-10-20 9735.0 +2022-10-21 9783.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index aa6f525d94..bda4493da9 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 51.89 2022-10-19 51.99 2022-10-20 52.0 +2022-10-21 51.84 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 25d5f57417..efd79b47bb 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 94.07 2022-10-19 94.24 2022-10-20 93.75 +2022-10-21 94.22 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index fb544b3ef7..f7b516388c 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 2.9792 2022-10-19 2.9799 2022-10-20 2.9561 +2022-10-21 2.968 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 9cf1f727a2..18249948b2 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 20.21 2022-10-19 20.21 2022-10-20 20.09 +2022-10-21 20.16 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 8a232d1610..efd7939804 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 1.1095 2022-10-19 1.1087 2022-10-20 1.1077 +2022-10-21 1.1077 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index ad0c6820ff..82138dcefe 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 830ff53c54..36c6ea3fb2 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index ad0c6820ff..82138dcefe 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 2f0c194ea5..2adbae91fa 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 0.8963 2022-10-19 0.8969 2022-10-20 0.8914 +2022-10-21 0.8938 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index c14c90608c..ca6cdbcd55 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 0.4952 2022-10-19 0.4936 2022-10-20 0.4901 +2022-10-21 0.4907 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 330a7d0292..316a3bbcae 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 0.628 2022-10-19 0.6282 2022-10-20 0.6285 +2022-10-21 0.6303 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index f0a82a3763..7a5a8a9b16 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 898.24 2022-10-19 897.88 2022-10-20 894.58 +2022-10-21 901.5 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 96f4efd8a0..ac914c3b6b 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 24.0 2022-10-19 24.02 2022-10-20 23.9 +2022-10-21 24.03 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 3bea7c9d7e..06ed165093 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 60.3 2022-10-19 60.3 2022-10-20 60.0 +2022-10-21 60.2 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index eec23bed5f..645cc80ae9 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index d92a7a96c9..e1bf539704 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 0.5551 2022-10-19 0.5573 2022-10-20 0.5573 +2022-10-21 0.5595 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 6250df8e9e..1c3c178eaf 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 0.6322 2022-10-19 0.6312 2022-10-20 0.6254 +2022-10-21 0.6265 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index ad0e50655f..ad9319182d 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1206,3 +1206,4 @@ PERIOD VALUE 2022-10-18 15404.0 2022-10-19 15471.0 2022-10-20 15341.0 +2022-10-21 15475.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 3ba19b13cb..0dd02fdc70 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 111190ff4d..8edd19d883 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 1.765 2022-10-19 1.81 2022-10-20 1.885 +2022-10-21 1.955 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index d19e6f2303..8f3edf91dd 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 1.87 2022-10-19 1.915 2022-10-20 1.995 +2022-10-21 2.065 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 9bc1b4d04b..2f09291fd4 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 016bf47733..fcb94822e9 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 1.915 2022-10-19 1.955 2022-10-20 2.04 +2022-10-21 2.11 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index e2d4ef278e..a774899f8b 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 1.24 2022-10-19 1.305 2022-10-20 1.37 +2022-10-21 1.435 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 58f0127964..3554f5bc64 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 1.655 2022-10-19 1.695 2022-10-20 1.765 +2022-10-21 1.84 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index d90ae8346e..fb7a2dc120 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 0.525 2022-10-19 0.6 2022-10-20 0.655 +2022-10-21 0.715 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index b72b146fab..38076ff780 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 1.5 2022-10-19 1.54 2022-10-20 1.62 +2022-10-21 1.69 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 151789c71a..8e33fc08ac 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 4d3beb55a0..da77eb5d41 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.115 2022-10-19 3.155 2022-10-20 3.215 +2022-10-21 3.235 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 8b02a34883..0e00779a8e 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.15 2022-10-19 3.23 2022-10-20 3.345 +2022-10-21 3.46 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 38ff6e1abc..2ce6b2a414 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.38 2022-10-19 3.435 2022-10-20 3.55 +2022-10-21 3.675 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 0d46679b68..91870013fc 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.49 2022-10-19 3.545 2022-10-20 3.665 +2022-10-21 3.79 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 490611a6e7..96189d0ee7 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.555 2022-10-19 3.61 2022-10-20 3.73 +2022-10-21 3.86 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index ad1c67b1d5..d51564603d 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.735 2022-10-19 3.765 2022-10-20 3.88 +2022-10-21 4.015 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index b3447bf1a1..8ddf10498d 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.92 2022-10-19 3.945 2022-10-20 4.06 +2022-10-21 4.195 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 8feec5cb6a..0365a04818 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 4.14 2022-10-19 4.16 2022-10-20 4.265 +2022-10-21 4.41 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index ac2ea1ce24..5c2244f627 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 893e6c8fa4..3903cdb3b2 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.86 2022-10-19 3.89 2022-10-20 4.005 +2022-10-21 4.145 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index df8011a57f..b774c6c88b 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index ed1c72cf3e..31fb2af0ea 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.88 2022-10-19 3.905 2022-10-20 4.025 +2022-10-21 4.16 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 92956fac05..28f25cc3ba 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 4.065 2022-10-19 4.09 2022-10-20 4.2 +2022-10-21 4.34 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 2476e6124c..f4246e39e5 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 4.225 2022-10-19 4.25 2022-10-20 4.345 +2022-10-21 4.495 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 66c9b0dfb1..41f7c963d0 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 4.21 2022-10-19 4.23 2022-10-20 4.325 +2022-10-21 4.485 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index d7a96e0578..ee027c5922 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index b7a00ff554..f18b0077e6 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 4.235 2022-10-19 4.26 2022-10-20 4.37 +2022-10-21 4.515 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 1c5c4f042e..b00dfefa98 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 87122f37c0..138f9a07f9 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.66 2022-10-19 3.695 2022-10-20 3.815 +2022-10-21 3.95 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 3eabaa4bda..a107356e5e 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.815 2022-10-19 3.845 2022-10-20 3.96 +2022-10-21 4.1 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index fe4d80ce87..79e88eec1f 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.905 2022-10-19 3.93 2022-10-20 4.045 +2022-10-21 4.185 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index a329126c50..5f9ad75743 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 4.265 2022-10-19 4.275 2022-10-20 4.39 +2022-10-21 4.53 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 1cc4a6a225..8ca071dede 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 9d21336c83..78bbace87a 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 2.73 2022-10-19 2.735 2022-10-20 2.785 +2022-10-21 2.77 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index d0c5e8df11..e2f74f6ad1 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.325 2022-10-19 3.395 2022-10-20 3.515 +2022-10-21 3.645 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index f77c34e4c7..9c0592ff13 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.46 2022-10-19 3.515 2022-10-20 3.63 +2022-10-21 3.755 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 4d0ac438ce..b4d6d2ae2c 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.61 2022-10-19 3.66 2022-10-20 3.78 +2022-10-21 3.915 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index c5e8bbbe56..2623c137cc 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.7 2022-10-19 3.735 2022-10-20 3.855 +2022-10-21 3.99 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 8e2ed7858d..d132b18fad 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.775 2022-10-19 3.81 2022-10-20 3.93 +2022-10-21 4.065 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index ed07a761c9..aa3ca00d39 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.9 2022-10-19 3.925 2022-10-20 4.04 +2022-10-21 4.18 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 4d088ba1bb..49337b023e 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.915 2022-10-19 3.945 2022-10-20 4.06 +2022-10-21 4.195 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 391ca2cd1c..a802380e10 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.965 2022-10-19 3.99 2022-10-20 4.1 +2022-10-21 4.24 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index ecff0a14ab..639189157c 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 NA 2022-10-19 NA 2022-10-20 NA +2022-10-21 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 49514b7717..ed5a8fa058 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -957,3 +957,4 @@ PERIOD VALUE 2022-10-18 3.535 2022-10-19 3.59 2022-10-20 3.705 +2022-10-21 3.83 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index c2c990ba87..65a1cc2769 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2379,3 +2379,4 @@ PERIOD VALUE 2022-10-18 3.915 2022-10-19 3.945 2022-10-20 4.06 +2022-10-21 4.195 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index a2ebc2d62c..fced458d76 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2379,3 +2379,4 @@ PERIOD VALUE 2022-10-18 3.295 2022-10-19 3.37 2022-10-20 3.49 +2022-10-21 3.615 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index cff93166c3..99b72e224b 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2379,3 +2379,4 @@ PERIOD VALUE 2022-10-18 3.445 2022-10-19 3.5 2022-10-20 3.62 +2022-10-21 3.745 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 2b8eed373e..74902e5e77 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2379,3 +2379,4 @@ PERIOD VALUE 2022-10-18 3.6 2022-10-19 3.65 2022-10-20 3.77 +2022-10-21 3.905 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 5e56747c22..bc2b616007 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2379,3 +2379,4 @@ PERIOD VALUE 2022-10-18 1.915 2022-10-19 1.955 2022-10-20 2.04 +2022-10-21 2.11 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 4ffaaf38fa..0566effa4b 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2379,3 +2379,4 @@ PERIOD VALUE 2022-10-18 4.58 2022-10-19 4.615 2022-10-20 4.73 +2022-10-21 4.89 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index ae437bb1f6..1ad31e7700 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2379,3 +2379,4 @@ PERIOD VALUE 2022-10-18 3.82 2022-10-19 3.885 2022-10-20 4.0 +2022-10-21 4.15 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 2280cec438..7f8d5183b0 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2379,3 +2379,4 @@ PERIOD VALUE 2022-10-18 4.065 2022-10-19 4.13 2022-10-20 4.255 +2022-10-21 4.41 diff --git a/F2/dataset.json b/F2/dataset.json index 6b3c3f85d5..21e21e1c4e 100644 --- a/F2/dataset.json +++ b/F2/dataset.json @@ -25,7 +25,7 @@ "notes":[ "F2 CAPITAL MARKET YIELDS – GOVERNMENT BONDS", "Figures are estimated yields at end of day. Yields for the Australia Government ‘Indexed’ bond prior to 18 September 2013 are sourced from a survey of dealers conducted by the RBA. All other yields are sourced from Yieldbroker Pty Limited.", - "The Australia Government and NSW Treasury Corporation 10 year yields correspond to the yields on specific nominal bonds. These securities are selected by the RBA as the nominal bonds which, at the time that the previous ASX 10-year bond futures contract expired, had the closest terms to maturity to 10-years, so long as their terms were shorter than 10½ years.", + "The Australia Government and NSW Treasury Corporation 10 year yields correspond to the yields on specific nominal bonds. These securities are selected by the RBA as the nominal bonds which were of benchmark size and, at the time that the previous ASX 10-year bond futures contract expired, had the closest terms to maturity to 10-years, so long as their terms were shorter than 10½ years.", "The Australian Government Indexed bond yield is the yield on the inflation-linked bond with the longest term-to-maturity.", "All other yields are derived using linear interpolation to calculate a yield for the specified term-to-maturity. The yields used for the interpolation are sourced for the nearest nominal bond with term-to-maturity less than the specified term, and for the nearest nominal bond with term-to-maturity greater than the specified term.", "For yields 1995 to 2013 see table F2 in the Historical Statistics section." diff --git a/G3/GBUSEXP.tsv b/G3/GBUSEXP.tsv index a38c2c04c6..be509f0cf2 100644 --- a/G3/GBUSEXP.tsv +++ b/G3/GBUSEXP.tsv @@ -146,7 +146,7 @@ PERIOD VALUE 2021-12-31 3.39 2022-03-31 3.55 2022-06-30 5.28 -2022-09-30 NA +2022-09-30 3.81 2022-12-31 NA 2023-03-31 NA 2023-06-30 NA -- GitLab