From c2d38f6bc7463128848566e1edcbd7bacbafc76a Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Tue, 21 Jun 2022 02:45:20 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:349993 CI_JOB_ID:824633 --- F1/FIRMMBAB180D.tsv | 3 ++- F1/FIRMMBAB30D.tsv | 3 ++- F1/FIRMMBAB90D.tsv | 3 ++- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 ++- F1/FIRMMCRIH.tsv | 3 ++- F1/FIRMMCRIL.tsv | 3 ++- F1/FIRMMCRIN.tsv | 3 ++- F1/FIRMMCRIV.tsv | 3 ++- F1/FIRMMCRTD.tsv | 3 ++- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 ++- F1/FIRMMOIS3D.tsv | 3 ++- F1/FIRMMOIS6D.tsv | 3 ++- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 92 files changed, 104 insertions(+), 12 deletions(-) diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 0e86180d9d..a8b32637a8 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 2.7521 2022-06-16 2.7877 2022-06-17 2.8034 -2022-06-20 NA +2022-06-20 2.7731 +2022-06-21 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index cc440e7131..b4466d44b1 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 1.0352 2022-06-16 1.0834 2022-06-17 1.0453 -2022-06-20 NA +2022-06-20 0.9605 +2022-06-21 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index e926957c67..73567c0a41 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 1.7553 2022-06-16 1.8326 2022-06-17 1.8089 -2022-06-20 NA +2022-06-20 1.7662 +2022-06-21 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 2d40e24300..c3e6c62226 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2899,3 +2899,4 @@ PERIOD VALUE 2022-06-16 NA 2022-06-17 NA 2022-06-20 NA +2022-06-21 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 7f789fd2fb..680ca75905 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 0.81 2022-06-16 0.81 2022-06-17 0.81 -2022-06-20 NA +2022-06-20 0.81 +2022-06-21 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index c43cf2416e..c2ddf7bfa6 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 0.81 2022-06-16 0.83 2022-06-17 0.82 -2022-06-20 NA +2022-06-20 0.83 +2022-06-21 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 3886c6608e..eeb86f6c33 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 0.81 2022-06-16 0.81 2022-06-17 0.81 -2022-06-20 NA +2022-06-20 0.81 +2022-06-21 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index c672a87650..71cf66f08e 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 8.0 2022-06-16 9.0 2022-06-17 11.0 -2022-06-20 NA +2022-06-20 13.0 +2022-06-21 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index fb198c5337..039035a6dd 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 1150.0 2022-06-16 846.0 2022-06-17 1143.0 -2022-06-20 NA +2022-06-20 1532.0 +2022-06-21 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index f65379aeca..d5e61efb92 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 0.85 2022-06-16 0.85 2022-06-17 0.85 -2022-06-20 NA +2022-06-20 0.85 +2022-06-21 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 38f654a772..046c774597 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2899,3 +2899,4 @@ PERIOD VALUE 2022-06-16 124.54451 2022-06-17 124.547274 2022-06-20 124.555566 +2022-06-21 124.55833 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 591a0bd02a..86594b93c7 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 1.041 2022-06-16 1.04 2022-06-17 1.083 -2022-06-20 NA +2022-06-20 1.095 +2022-06-21 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index ca5d0f8504..a7d7471dc2 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 1.619 2022-06-16 1.628 2022-06-17 1.665 -2022-06-20 NA +2022-06-20 1.657 +2022-06-21 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 873881daa0..3d97664840 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 2.397 2022-06-16 2.384 2022-06-17 2.439 -2022-06-20 NA +2022-06-20 2.406 +2022-06-21 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 29afdc75e5..945db46f87 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2899,3 +2899,4 @@ PERIOD VALUE 2022-06-16 NA 2022-06-17 NA 2022-06-20 NA +2022-06-21 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index a1fe86cc3b..0829c0d599 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2899,3 +2899,4 @@ PERIOD VALUE 2022-06-16 NA 2022-06-17 NA 2022-06-20 NA +2022-06-21 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 63ce800515..dc2314715d 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2899,3 +2899,4 @@ PERIOD VALUE 2022-06-16 NA 2022-06-17 NA 2022-06-20 NA +2022-06-21 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index c52e995148..6b375cf35d 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.8951 2022-06-16 0.9036 2022-06-17 0.9088 +2022-06-20 0.9056 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 1fb32b9c3c..21b737981c 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 4.637 2022-06-16 4.6925 2022-06-17 4.6967 +2022-06-20 4.6547 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 5f8c8df375..04cb3c3914 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.6599 2022-06-16 0.671 2022-06-17 0.6666 +2022-06-20 0.6616 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index a974fe7c8e..661ebc9ae6 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 5.4212 2022-06-16 5.494 2022-06-17 5.5044 +2022-06-20 5.4691 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 7c436de565..ea0d107935 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 10185.0 2022-06-16 10322.0 2022-06-17 10383.0 +2022-06-20 10336.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 4deb83677a..15aa2be71c 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 53.89 2022-06-16 54.63 2022-06-17 54.75 +2022-06-20 54.32 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index b9ca942483..c718cf075b 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 93.11 2022-06-16 93.98 2022-06-17 94.02 +2022-06-20 94.08 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index ef3c7f9c57..3712204e8c 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 3.0514 2022-06-16 3.0785 2022-06-17 3.0863 +2022-06-20 3.0669 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index f50d47d723..f1096c697e 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 20.43 2022-06-16 20.84 2022-06-17 20.86 +2022-06-20 20.72 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 64782ec73d..ecdaabfbef 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 1.1099 2022-06-16 1.1145 2022-06-17 1.106 +2022-06-20 1.1005 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 6e5fa1569a..5870fc6238 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 28c8b29be5..e2591256bb 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 2.4317 2022-06-16 2.4644 2022-06-17 2.469 +2022-06-20 2.4532 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 6e5fa1569a..5870fc6238 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index d7b59f2bf4..4e3735f6b3 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.9606 2022-06-16 0.9725 2022-06-17 0.9716 +2022-06-20 0.9657 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index ef40b94ff1..c66ddc66cc 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.5195 2022-06-16 0.5256 2022-06-17 0.5274 +2022-06-20 0.5218 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 2f1017d9d5..a9f6528ba2 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.6909 2022-06-16 0.6972 2022-06-17 0.6799 +2022-06-20 0.6732 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index c6414a3c0c..02407e122e 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 892.06 2022-06-16 901.75 2022-06-17 902.89 +2022-06-20 899.73 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 33ccb17236..b8faf53c99 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 24.22 2022-06-16 24.5 2022-06-17 24.7 +2022-06-20 24.57 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 46f6dccd0e..bf17234680 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 62.0 2022-06-16 62.7 2022-06-17 62.7 +2022-06-20 62.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index f716bdf527..bcf7ad06bc 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 3d08d2e932..befcef1251 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.5754 2022-06-16 0.5765 2022-06-17 0.5708 +2022-06-20 0.5692 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index f9d1c218d1..ded603ebe1 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.6906 2022-06-16 0.6999 2022-06-17 0.7012 +2022-06-20 0.6967 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index aedf6411bc..3ae051b6c2 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 16037.0 2022-06-16 16262.0 2022-06-17 16294.0 +2022-06-20 16189.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index d901c999b5..1f52b91b25 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index c31dc12393..137d279dcb 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 1.91 2022-06-16 1.69 2022-06-17 1.84 +2022-06-20 1.765 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 6872d58722..ec7760e725 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 2.045 2022-06-16 1.82 2022-06-17 1.97 +2022-06-20 1.875 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index aae9c535ce..d72bd120a9 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 9275e04cb7..19e42f4c4a 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 2.105 2022-06-16 1.865 2022-06-17 2.02 +2022-06-20 1.94 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 31237f6819..fe977608b6 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 1.14 2022-06-16 0.935 2022-06-17 1.135 +2022-06-20 1.07 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 222b3b4a65..7902cdcb1d 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 1.815 2022-06-16 1.595 2022-06-17 1.75 +2022-06-20 1.68 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 4bbfa4d9d2..0c6167c349 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 0.21 2022-06-16 -0.005 2022-06-17 0.145 +2022-06-20 0.09 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 4e57ec52f7..df303b643e 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 1.63 2022-06-16 1.41 2022-06-17 1.57 +2022-06-20 1.5 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 25eeda2973..2dff42fc09 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index dfae83efab..6eac672d00 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 2.815 2022-06-16 2.755 2022-06-17 2.84 +2022-06-20 2.82 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index d6d7c57c8d..4f5f045c3c 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.32 2022-06-16 3.19 2022-06-17 3.315 +2022-06-20 3.28 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 403ab5880a..1dd231c92b 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.69 2022-06-16 3.5 2022-06-17 3.63 +2022-06-20 3.6 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 6f3d0b40ce..b5250e5e9e 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.84 2022-06-16 3.625 2022-06-17 3.76 +2022-06-20 3.74 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index bbd5b38abb..4bf0c3a529 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.905 2022-06-16 3.705 2022-06-17 3.83 +2022-06-20 3.805 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index a7b0764d43..987396f5ee 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.085 2022-06-16 3.845 2022-06-17 3.975 +2022-06-20 3.935 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 30a80bb55b..f26ec9542b 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.215 2022-06-16 4.015 2022-06-17 4.15 +2022-06-20 4.095 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index a66daf2e57..471a6c089d 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.32 2022-06-16 4.13 2022-06-17 4.275 +2022-06-20 4.21 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index b6bac9737f..ac33c8a24d 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 2d8ec17ded..4e3648d9cf 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.185 2022-06-16 3.965 2022-06-17 4.1 +2022-06-20 4.04 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 4a2905de71..c76d6ed6ee 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 1.005 2022-06-16 0.995 2022-06-17 1.01 +2022-06-20 1.03 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 6c6806d47f..9ac6561345 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.195 2022-06-16 3.98 2022-06-17 4.115 +2022-06-20 4.06 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 76b384e87b..bcd336a922 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.305 2022-06-16 4.105 2022-06-17 4.245 +2022-06-20 4.18 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 463997c0b8..80a0f7eab9 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.365 2022-06-16 4.165 2022-06-17 4.34 +2022-06-20 4.265 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 28a43d5446..3dcced6d50 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.36 2022-06-16 4.175 2022-06-17 4.345 +2022-06-20 4.255 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index c0e4a0bfa8..e1d3c89303 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 71b842a0a0..0db9767f2d 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.405 2022-06-16 4.215 2022-06-17 4.39 +2022-06-20 4.31 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 5fb861e45e..ec4b48e719 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 4fe25d68f4..1909b2f065 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.02 2022-06-16 3.785 2022-06-17 3.915 +2022-06-20 3.875 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index cb727207fc..6c56a31439 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.15 2022-06-16 3.925 2022-06-17 4.055 +2022-06-20 4.0 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 2f5a546d1c..972abdd38c 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.2 2022-06-16 3.99 2022-06-17 4.125 +2022-06-20 4.065 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index cc436d41fd..de44617234 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.395 2022-06-16 4.2 2022-06-17 4.375 +2022-06-20 4.295 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 7abb6e7ef2..3d85c06eb7 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 7e7ddf2fbf..5da0294b0f 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 2.02 2022-06-16 1.995 2022-06-17 2.025 +2022-06-20 2.035 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 5ec8a0a43d..079a2c6c66 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.51 2022-06-16 3.345 2022-06-17 3.485 +2022-06-20 3.46 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index a1d28e04f7..be9a5175bc 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.81 2022-06-16 3.595 2022-06-17 3.735 +2022-06-20 3.705 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 6c84c70f61..5d8c7dddbb 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.965 2022-06-16 3.765 2022-06-17 3.89 +2022-06-20 3.86 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 54724ea40e..41e67736fe 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.05 2022-06-16 3.815 2022-06-17 3.955 +2022-06-20 3.91 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 6ffdf5f14f..fe884ffdd5 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.12 2022-06-16 3.89 2022-06-17 4.02 +2022-06-20 3.975 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index e9b6138350..40916e049b 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.195 2022-06-16 3.985 2022-06-17 4.125 +2022-06-20 4.065 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index deee5adb0c..d0cac16a6b 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.22 2022-06-16 4.015 2022-06-17 4.15 +2022-06-20 4.09 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index cedb884f02..dc2a510f61 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.245 2022-06-16 4.045 2022-06-17 4.185 +2022-06-20 4.125 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index a95b723df6..5b7244ea27 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index e3cfc13afb..cd9135abee 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.875 2022-06-16 3.675 2022-06-17 3.805 +2022-06-20 3.78 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 64d412ebb9..77c941174a 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 4.2 2022-06-16 3.99 2022-06-17 4.125 +2022-06-20 4.065 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 7fbe1af900..c10c4354a1 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 3.37 2022-06-16 3.23 2022-06-17 3.36 +2022-06-20 3.33 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index a99239a7d1..60007f78c4 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 3.72 2022-06-16 3.525 2022-06-17 3.655 +2022-06-20 3.63 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 499cd610d0..87fa32815a 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 3.92 2022-06-16 3.72 2022-06-17 3.845 +2022-06-20 3.82 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 0b580f171b..366464475f 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 2.105 2022-06-16 1.865 2022-06-17 2.02 +2022-06-20 1.94 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index cd8d34f22e..804ca67d02 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 4.67 2022-06-16 4.515 2022-06-17 4.66 +2022-06-20 4.61 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index b1d165b764..34f0701a25 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 3.98 2022-06-16 3.83 2022-06-17 3.985 +2022-06-20 3.955 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index c64fd9516b..6fcca211b9 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 4.25 2022-06-16 4.11 2022-06-17 4.26 +2022-06-20 4.225 -- GitLab