diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 0e86180d9d246dbe256b354245a3f0c1ccc37c7f..a8b32637a8d4cd05612eb8cab76e58990f03e939 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 2.7521 2022-06-16 2.7877 2022-06-17 2.8034 -2022-06-20 NA +2022-06-20 2.7731 +2022-06-21 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index cc440e71311b438f6ac4126466448e5a8fd34b15..b4466d44b18f1e424db55ec655dc57e5efd01c43 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 1.0352 2022-06-16 1.0834 2022-06-17 1.0453 -2022-06-20 NA +2022-06-20 0.9605 +2022-06-21 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index e926957c679db34f2f5950ee57306c742c4bc6d1..73567c0a4175366a4f9c340204b2dae3ea4f65af 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 1.7553 2022-06-16 1.8326 2022-06-17 1.8089 -2022-06-20 NA +2022-06-20 1.7662 +2022-06-21 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 2d40e2430084057905d3ce2fd83534618036dc03..c3e6c62226ed085f9ca46c40454dd618a624fcbd 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2899,3 +2899,4 @@ PERIOD VALUE 2022-06-16 NA 2022-06-17 NA 2022-06-20 NA +2022-06-21 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 7f789fd2fb5bfc4666c3869d62e4688e8c8f55f4..680ca7590522a9c26996441d9b4c5caaf0c95327 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 0.81 2022-06-16 0.81 2022-06-17 0.81 -2022-06-20 NA +2022-06-20 0.81 +2022-06-21 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index c43cf2416ebf149212bfe573661d49ce8e5628c9..c2ddf7bfa69f11deb5a906df1db4fb9cabc94aec 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 0.81 2022-06-16 0.83 2022-06-17 0.82 -2022-06-20 NA +2022-06-20 0.83 +2022-06-21 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 3886c6608ec5bbd142093cf01b062a6691d0c545..eeb86f6c33e40f55746f932796a6f7714e234ed8 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 0.81 2022-06-16 0.81 2022-06-17 0.81 -2022-06-20 NA +2022-06-20 0.81 +2022-06-21 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index c672a876500b6868eaea7a581a06fa6ce086ca28..71cf66f08e498a5de8eb8e9078fd0c5302d3bf78 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 8.0 2022-06-16 9.0 2022-06-17 11.0 -2022-06-20 NA +2022-06-20 13.0 +2022-06-21 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index fb198c53372f7042ea26bdaf7962f5f761c512db..039035a6ddbaf46379dbd40d1d912bd6cbc67cd3 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 1150.0 2022-06-16 846.0 2022-06-17 1143.0 -2022-06-20 NA +2022-06-20 1532.0 +2022-06-21 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index f65379aecacad6e71686de90a648b654d6f2b983..d5e61efb92b71167a2df1f119961a00b523875c8 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 0.85 2022-06-16 0.85 2022-06-17 0.85 -2022-06-20 NA +2022-06-20 0.85 +2022-06-21 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 38f654a7727401c67f30e456551d1a917388dd41..046c7745970ff00f8dfa8de19878178ce55b98e2 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2899,3 +2899,4 @@ PERIOD VALUE 2022-06-16 124.54451 2022-06-17 124.547274 2022-06-20 124.555566 +2022-06-21 124.55833 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 591a0bd02ad378550a6411009a572d0350830253..86594b93c71adc42773a06fa4753cd9a9f5dd616 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 1.041 2022-06-16 1.04 2022-06-17 1.083 -2022-06-20 NA +2022-06-20 1.095 +2022-06-21 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index ca5d0f8504eaaef9faef764e40bcb05e553d0e97..a7d7471dc2a1022d46dff7a79dec9f176bf9594b 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 1.619 2022-06-16 1.628 2022-06-17 1.665 -2022-06-20 NA +2022-06-20 1.657 +2022-06-21 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 873881daa049c6919a594e2651aca12baada2245..3d9766484080998473e5ac6cf7615a8bd8f7a0b4 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2898,4 +2898,5 @@ PERIOD VALUE 2022-06-15 2.397 2022-06-16 2.384 2022-06-17 2.439 -2022-06-20 NA +2022-06-20 2.406 +2022-06-21 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 29afdc75e5f1280c175f8db5f2401b8cecadb8f8..945db46f87afac410a2766fd62c85778b1f4a6f6 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2899,3 +2899,4 @@ PERIOD VALUE 2022-06-16 NA 2022-06-17 NA 2022-06-20 NA +2022-06-21 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index a1fe86cc3b0b1f198988029f170622aaeb183049..0829c0d5990e9b64f1589d49a556531c3501dcc9 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2899,3 +2899,4 @@ PERIOD VALUE 2022-06-16 NA 2022-06-17 NA 2022-06-20 NA +2022-06-21 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 63ce80051547f72ec113990c38ecb4488daf4e93..dc2314715d4ff378f152338a936a4c5523f0ef12 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2899,3 +2899,4 @@ PERIOD VALUE 2022-06-16 NA 2022-06-17 NA 2022-06-20 NA +2022-06-21 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index c52e9951485f548a67f7d31f419a1498f8a8cc47..6b375cf35dd1a84d688f7c07fa02024d619de37e 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.8951 2022-06-16 0.9036 2022-06-17 0.9088 +2022-06-20 0.9056 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 1fb32b9c3c1ec30e52bcb15002ba4cd53abca3cc..21b737981c777e8ecd3b2cde502fa9a9c5bc199e 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 4.637 2022-06-16 4.6925 2022-06-17 4.6967 +2022-06-20 4.6547 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 5f8c8df37532734ecd5d0c5dcc3177735bfb8aa7..04cb3c391439c487f79453902ad1c6ba91bfb6c8 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.6599 2022-06-16 0.671 2022-06-17 0.6666 +2022-06-20 0.6616 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index a974fe7c8e1c73f9c9ca80ee18421b9e26485b1f..661ebc9ae6ac02c4d21b4b2075ae8c379691d50c 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 5.4212 2022-06-16 5.494 2022-06-17 5.5044 +2022-06-20 5.4691 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 7c436de5655b6ece08d4355e3b93b027a56ab9a9..ea0d10793550a12d1f57bef80446fce0435ea979 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 10185.0 2022-06-16 10322.0 2022-06-17 10383.0 +2022-06-20 10336.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 4deb83677a329f38ae509d70de1ea50f3c3a9a77..15aa2be71cd474fa4d664a79f47f5b489be82d06 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 53.89 2022-06-16 54.63 2022-06-17 54.75 +2022-06-20 54.32 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index b9ca942483790f354e54aaf112d4364b30425d39..c718cf075b8df36e24f8245c8fa395f8fc6c2f55 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 93.11 2022-06-16 93.98 2022-06-17 94.02 +2022-06-20 94.08 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index ef3c7f9c57cda6df6a4719b02dde7c84f13ed73e..3712204e8cc9db7792e533c07974277308e00ac5 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 3.0514 2022-06-16 3.0785 2022-06-17 3.0863 +2022-06-20 3.0669 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index f50d47d72371cdb581061617d65810f1a73493b1..f1096c697ef4054fef5109eccd53f3ddd413cda4 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 20.43 2022-06-16 20.84 2022-06-17 20.86 +2022-06-20 20.72 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 64782ec73da82d889d706b3f18f846ba507819fa..ecdaabfbef7d1ad5f0c47e669580a66fe033b4ed 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 1.1099 2022-06-16 1.1145 2022-06-17 1.106 +2022-06-20 1.1005 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 6e5fa1569a953a1a383bd6447db566878bb35c04..5870fc62381a554a10788f1f31c5994ac3fc6e85 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 28c8b29be5551ff39864729beaf0c0ad509305c5..e2591256bba61ccab34190e54f626f785be74643 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 2.4317 2022-06-16 2.4644 2022-06-17 2.469 +2022-06-20 2.4532 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 6e5fa1569a953a1a383bd6447db566878bb35c04..5870fc62381a554a10788f1f31c5994ac3fc6e85 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index d7b59f2bf4e521b199e517684553e9562b046c2b..4e3735f6b34605e181f1a7e8947aeb89339b8fe4 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.9606 2022-06-16 0.9725 2022-06-17 0.9716 +2022-06-20 0.9657 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index ef40b94ff15516333f0a2cbb83fce154b65392b5..c66ddc66ccf281cf9292eefe873a1810f21c7f52 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.5195 2022-06-16 0.5256 2022-06-17 0.5274 +2022-06-20 0.5218 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 2f1017d9d563e9cafba2122c46a2d231a8bb4e8b..a9f6528ba2e9fabf0cdbcdf83f33c56bcbea360c 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.6909 2022-06-16 0.6972 2022-06-17 0.6799 +2022-06-20 0.6732 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index c6414a3c0c3093973909dfa0836f58ee9284c316..02407e122e648baffe8d957821af6622692c4815 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 892.06 2022-06-16 901.75 2022-06-17 902.89 +2022-06-20 899.73 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 33ccb172365224bb701697f144de7d77503eea69..b8faf53c996ec86e32ed7789fe92ee5eeffc727c 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 24.22 2022-06-16 24.5 2022-06-17 24.7 +2022-06-20 24.57 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 46f6dccd0e52679b88d248e7ed88c0a3aae26c0d..bf17234680719e27f291763f63811c8d0dd1ac2f 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 62.0 2022-06-16 62.7 2022-06-17 62.7 +2022-06-20 62.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index f716bdf527a90d89520dfdd13bee30271f97c0a9..bcf7ad06bce1429f15eaaa736302ea46c120f59c 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 3d08d2e9326634891cebd11d7f8d179e977396ef..befcef1251817b1a08ffdd563a46a13a94b760e5 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.5754 2022-06-16 0.5765 2022-06-17 0.5708 +2022-06-20 0.5692 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index f9d1c218d1f5f5f15541869c1c5852973812409e..ded603ebe18184faff96d05a46bde962c637f40d 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 0.6906 2022-06-16 0.6999 2022-06-17 0.7012 +2022-06-20 0.6967 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index aedf6411bc1c221d89653bf35bbb0472c137f5ca..3ae051b6c274f672bfd11ec50dafe4576f6f3a52 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1120,3 +1120,4 @@ PERIOD VALUE 2022-06-15 16037.0 2022-06-16 16262.0 2022-06-17 16294.0 +2022-06-20 16189.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index d901c999b5eef8e1ef4534088ad297f4d6ad5a7d..1f52b91b2567fe7bac2b439a98f4bfa483746424 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index c31dc12393553ad60a15816694700cdd8e9742a2..137d279dcbba51579d7c486828a5eedaf3f657ad 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 1.91 2022-06-16 1.69 2022-06-17 1.84 +2022-06-20 1.765 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 6872d5872275439d03d91f85ab1b9be457404447..ec7760e7254ea470355f8305852bc256e1c21d49 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 2.045 2022-06-16 1.82 2022-06-17 1.97 +2022-06-20 1.875 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index aae9c535ceb009de85551bb42d695ce6e449a495..d72bd120a92373843e5f210b317ac2442364e6aa 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 9275e04cb70c3806c7fb579ad9f64ce149e874e7..19e42f4c4a2ddf1484ede823a38ba890b0447e23 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 2.105 2022-06-16 1.865 2022-06-17 2.02 +2022-06-20 1.94 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 31237f68195d7d76aabec6982e5b4528c2ebb3e4..fe977608b6da90b235fc58227f66c736e0919110 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 1.14 2022-06-16 0.935 2022-06-17 1.135 +2022-06-20 1.07 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 222b3b4a659d69ce02292c680813a2290039cee9..7902cdcb1d24bc0288ede13b64dbfda56103d50c 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 1.815 2022-06-16 1.595 2022-06-17 1.75 +2022-06-20 1.68 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 4bbfa4d9d2c9c377bc8a6fcf08c86e2d8498446d..0c6167c3497b27201aeab2d9d40da5d7670e532e 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 0.21 2022-06-16 -0.005 2022-06-17 0.145 +2022-06-20 0.09 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 4e57ec52f7127a37c7f87ec0e9d76877c122d109..df303b643ec0f1113afe20a460e09f00144392bb 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 1.63 2022-06-16 1.41 2022-06-17 1.57 +2022-06-20 1.5 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 25eeda297301434fc93e70e6e586889a2f38b9b9..2dff42fc09d0f12d0436b704ed44640557e21453 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index dfae83efab0edc35c272aea9a5eeec972933977d..6eac672d00cc94ccd7ec73092a74f5da70d42179 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 2.815 2022-06-16 2.755 2022-06-17 2.84 +2022-06-20 2.82 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index d6d7c57c8dd6d57023f18524a03b1b8a3c0cec35..4f5f045c3c59e32ae957e6a6e1da0b6a8dc32c38 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.32 2022-06-16 3.19 2022-06-17 3.315 +2022-06-20 3.28 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 403ab5880a3ac0abd79550c486445c80705c2ba5..1dd231c92b367185d4189bf76c75fab3775c33a2 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.69 2022-06-16 3.5 2022-06-17 3.63 +2022-06-20 3.6 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 6f3d0b40ce691a3cbe9326b75b044ff1a91a41f9..b5250e5e9e20380f6c3fde539ce663a5dc896a4f 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.84 2022-06-16 3.625 2022-06-17 3.76 +2022-06-20 3.74 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index bbd5b38abb3fc7d621bf2f9de0326589ef5ef850..4bf0c3a529236d1088420c0cb4a72fba34ed358a 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.905 2022-06-16 3.705 2022-06-17 3.83 +2022-06-20 3.805 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index a7b0764d43e9d819548511b60704c7c5204faae0..987396f5ee36cd1cdaed99913b3ebb917d7e2e1f 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.085 2022-06-16 3.845 2022-06-17 3.975 +2022-06-20 3.935 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 30a80bb55b3040f148f2b90c955a177b411ddd66..f26ec9542b8be6e84dbdf3802769d751eb5620ea 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.215 2022-06-16 4.015 2022-06-17 4.15 +2022-06-20 4.095 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index a66daf2e570a66ffff7f3f778bded1e3fc213d4a..471a6c089dc964ff3c4d9c0da7e7fa653837ba51 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.32 2022-06-16 4.13 2022-06-17 4.275 +2022-06-20 4.21 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index b6bac9737f7de53cba82a585e220963f79ff007e..ac33c8a24dbe3d8ccb15a0c23f050355b6e53677 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 2d8ec17ded50c197a338b04bb1835cd9088b6b9d..4e3648d9cf0c46b4ec045beae17c10a95c1ba47a 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.185 2022-06-16 3.965 2022-06-17 4.1 +2022-06-20 4.04 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 4a2905de71054191dcac15edc28cf9ad63406ce7..c76d6ed6ee4040044ec75ad3265c1db01217c4f6 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 1.005 2022-06-16 0.995 2022-06-17 1.01 +2022-06-20 1.03 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 6c6806d47fcdb9e6823c7b0c48a1297d7b85361f..9ac656134543082fa8132076c6b9848531e53bdf 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.195 2022-06-16 3.98 2022-06-17 4.115 +2022-06-20 4.06 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 76b384e87b87ad72da36013438a2bc98ed29581d..bcd336a922eb62116622d3d627582db63cda28d8 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.305 2022-06-16 4.105 2022-06-17 4.245 +2022-06-20 4.18 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 463997c0b82ed8f020229946f3d84ea9e6b0fd63..80a0f7eab98cfc36664a5e00cab88388dd36ad49 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.365 2022-06-16 4.165 2022-06-17 4.34 +2022-06-20 4.265 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 28a43d5446080a1c846fb71d43ba278f2673a58c..3dcced6d5072f3d1c111941efd90054245fad54b 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.36 2022-06-16 4.175 2022-06-17 4.345 +2022-06-20 4.255 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index c0e4a0bfa86ba8813a9245caf6553f3c8c8e7153..e1d3c89303845c9790ad030bdf86a00049fc4cac 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 71b842a0a0578c97f382aa0eb22088c2e48303f9..0db9767f2dfaa47a848e7ea7bdaf79fe9cc73ce3 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.405 2022-06-16 4.215 2022-06-17 4.39 +2022-06-20 4.31 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 5fb861e45e15e3ac36da080d5490e6cd808dc1a9..ec4b48e719315703af7a8e9caf82edc31e1366d6 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 4fe25d68f42584571719c8dfe60bd936a51e4e92..1909b2f0657fd431ac551ecd9ebac6731df1b4bf 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.02 2022-06-16 3.785 2022-06-17 3.915 +2022-06-20 3.875 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index cb727207fc81a5548346adba21c129ec3b794806..6c56a3143978622b7a1f7900501ffe933aa16308 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.15 2022-06-16 3.925 2022-06-17 4.055 +2022-06-20 4.0 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 2f5a546d1c7b9a9a1fdc7f2b7508bd52118336ac..972abdd38cb0ceb5c677fbf72d49455c7812e73c 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.2 2022-06-16 3.99 2022-06-17 4.125 +2022-06-20 4.065 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index cc436d41fd523939084b6248f99211183d62d969..de44617234887c5289d17183700141233c2ab273 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.395 2022-06-16 4.2 2022-06-17 4.375 +2022-06-20 4.295 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 7abb6e7ef2a8b47fb353e1440fbc3ecf1812d7c3..3d85c06eb74e800dc479d3e97adac6c0cbcdbe92 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 7e7ddf2fbfe148ebad84c892a822a0bb1a4c0973..5da0294b0f399466330080786158e9be3bde5844 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 2.02 2022-06-16 1.995 2022-06-17 2.025 +2022-06-20 2.035 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 5ec8a0a43d25ba7b3239d06e159b3cf65825e04d..079a2c6c66ff6ade75a781a7537c830be60f4de7 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.51 2022-06-16 3.345 2022-06-17 3.485 +2022-06-20 3.46 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index a1d28e04f7f38ef4b11996b576c10811c872a8a4..be9a5175bc4abd65b8dabdb016b04c88b8450894 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.81 2022-06-16 3.595 2022-06-17 3.735 +2022-06-20 3.705 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 6c84c70f616069c4369a38b57c57cc1018238df4..5d8c7dddbb5808901a6289316cba4d14dc27be54 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.965 2022-06-16 3.765 2022-06-17 3.89 +2022-06-20 3.86 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 54724ea40efbebbff762e87aa02a42d011ee5a8f..41e67736fe2ee3110a7442a17f0cc9fed87c973e 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.05 2022-06-16 3.815 2022-06-17 3.955 +2022-06-20 3.91 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 6ffdf5f14f9ce3d0a35b846b88d7cde9e9f96e26..fe884ffdd5bd2a5b3cf9d6582ef9b4aac651ebaa 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.12 2022-06-16 3.89 2022-06-17 4.02 +2022-06-20 3.975 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index e9b61383509086bbe8d079a4eb1ac77216270b3e..40916e049ba72e5fbf3a9838ed130df0261b905f 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.195 2022-06-16 3.985 2022-06-17 4.125 +2022-06-20 4.065 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index deee5adb0cdeb0ba328bc3cd3d1e6fb564723024..d0cac16a6ba148dad5919c07da9ec2a50a0169c4 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.22 2022-06-16 4.015 2022-06-17 4.15 +2022-06-20 4.09 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index cedb884f020ca42b5e5ead551899830509771109..dc2a510f61fe03b9894e755f38c310e143de7cdf 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 4.245 2022-06-16 4.045 2022-06-17 4.185 +2022-06-20 4.125 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index a95b723df6b5d3db7c32aaefe09011c3bfb3f488..5b7244ea2713e11ee42b5bf58098b4a8953c801d 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA +2022-06-20 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index e3cfc13afbbe803ae8da6595eb51add3f956f76d..cd9135abee2dc3f624b4d9b5450e077a7f0eb0f3 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -871,3 +871,4 @@ PERIOD VALUE 2022-06-15 3.875 2022-06-16 3.675 2022-06-17 3.805 +2022-06-20 3.78 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 64d412ebb96d346c7ce6436177875a8314a1e0c6..77c941174ab16850c2f6c938131d3edc8b2cf2cd 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 4.2 2022-06-16 3.99 2022-06-17 4.125 +2022-06-20 4.065 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 7fbe1af9008262220276e3649e670e3ade184bca..c10c4354a1184207cc5db57ea260350026832a25 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 3.37 2022-06-16 3.23 2022-06-17 3.36 +2022-06-20 3.33 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index a99239a7d14e22fb27e0391d41e8b0938c50b2c1..60007f78c4b648e9952b3437938a478fb7adcec2 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 3.72 2022-06-16 3.525 2022-06-17 3.655 +2022-06-20 3.63 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 499cd610d09799e40e624be50f9736283b21401b..87fa32815a254acff1a515f9a418e05e0a54e476 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 3.92 2022-06-16 3.72 2022-06-17 3.845 +2022-06-20 3.82 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 0b580f171b079d380c0bf7967ec05a7b4855dd5f..366464475fc649923ff969af87cab5a2809753eb 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 2.105 2022-06-16 1.865 2022-06-17 2.02 +2022-06-20 1.94 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index cd8d34f22ee9b8487c8d32b08bc17db98ff1bbc3..804ca67d0242cc0d4e0ab6bcb87d39c3e5af0536 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 4.67 2022-06-16 4.515 2022-06-17 4.66 +2022-06-20 4.61 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index b1d165b764890e4f4d69921b442f9979f7211c60..34f0701a25469ae8804344e8c05e77de7a5287a8 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 3.98 2022-06-16 3.83 2022-06-17 3.985 +2022-06-20 3.955 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index c64fd9516b7ade03cfed2140e7d38ef93afce3c9..6fcca211b9baeded5081e82165f42abc27de1613 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2293,3 +2293,4 @@ PERIOD VALUE 2022-06-15 4.25 2022-06-16 4.11 2022-06-17 4.26 +2022-06-20 4.225