From c207a6d89ce30115762c1f9da4002c7b635db774 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Wed, 2 Nov 2022 02:32:03 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:367981 CI_JOB_ID:938491 --- A2/ARBAMPCCCR.tsv | 1 + A2/ARBAMPCNCRT.tsv | 1 + A3-1/AESALRRCRT.tsv | 3 +- A3-1/AESAPDRR.tsv | 1 + A3-1/AESAT.tsv | 3 +- A3-1/AMVSRRABS.tsv | 1 + A3-1/AMVSRRADI.tsv | 1 + A3-1/AMVSRRCGS.tsv | 1 + A3-1/AMVSRROGOV.tsv | 1 + A3-1/AMVSRROTHR.tsv | 1 + A3-1/AMVSRRSEMI.tsv | 1 + A3-1/AOROMO.tsv | 1 + A3-1/AORRLFCRT.tsv | 1 + A3-1/AORRLFPR.tsv | 1 + A3-1/AORROMO.tsv | 3 +- A3-1/AORROMOTRI.tsv | 3 +- A3-2/AAROMOISO.tsv | 1 + A3-2/AAROMORRA.tsv | 1 + A3-2/AFROMOFXS.tsv | 1 + A3-2/AFROMOISO.tsv | 1 + A3-2/AFROMOOCGS.tsv | 1 + A3-2/AFROMOOSEM.tsv | 1 + A3-2/AFROMORR.tsv | 1 + A3-4/AAROMOCOR.tsv | 1 + A3-4/AAROMOTD.tsv | 1 + A3-4/AAROMOVD.tsv | 1 + A3-4/AAROMOWAR.tsv | 1 + A3-4/AFROMOCOR.tsv | 1 + A3-4/AFROMOTD.tsv | 1 + A3-4/AFROMOVD.tsv | 1 + A3-4/AFROMOWAR.tsv | 1 + A3-5/ARRRUNW.tsv | 3 +- C7/CRTGSBD.tsv | 1 + C7/CRTGSNBS.tsv | 1 + C7/CRTGSNFSS.tsv | 1 + C7/CRTGSNI.tsv | 1 + C7/CRTGSNIA.tsv | 1 + C7/CRTGSNIDR.tsv | 1 + C7/CRTGSNIR.tsv | 1 + C7/CRTGSNIS.tsv | 1 + C7/CRTGSNIT.tsv | 1 + C7/CRTGSTD.tsv | 1 + C7/CRTGSVBS.tsv | 15 +- C7/CRTGSVFSS.tsv | 75 ++-- C7/CRTGSVI.tsv | 1 + C7/CRTGSVIA.tsv | 1 + C7/CRTGSVIDR.tsv | 3 +- C7/CRTGSVIR.tsv | 15 +- C7/CRTGSVIS.tsv | 1 + C7/CRTGSVIT.tsv | 1 + F1/FIRMMBAB180D.tsv | 3 +- F1/FIRMMBAB30D.tsv | 3 +- F1/FIRMMBAB90D.tsv | 3 +- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 +- F1/FIRMMCRIH.tsv | 3 +- F1/FIRMMCRIL.tsv | 3 +- F1/FIRMMCRIN.tsv | 3 +- F1/FIRMMCRIV.tsv | 3 +- F1/FIRMMCRTD.tsv | 3 +- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 +- F1/FIRMMOIS3D.tsv | 3 +- F1/FIRMMOIS6D.tsv | 3 +- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F13/FOOIRATCR.tsv | 1 + F13/FOOIRCTR.tsv | 1 + F13/FOOIREARR.tsv | 1 + F13/FOOIRJTCR.tsv | 1 + F13/FOOIRUKOBR.tsv | 1 + F13/FOOIRUSFFTRMN.tsv | 1 + F13/FOOIRUSFFTRMX.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F17-1/FZCY0D.tsv | 20 + F17-1/FZCY1000D.tsv | 20 + F17-1/FZCY100D.tsv | 20 + F17-1/FZCY125D.tsv | 20 + F17-1/FZCY150D.tsv | 20 + F17-1/FZCY175D.tsv | 20 + F17-1/FZCY200D.tsv | 20 + F17-1/FZCY225D.tsv | 20 + F17-1/FZCY250D.tsv | 20 + F17-1/FZCY25D.tsv | 20 + F17-1/FZCY275D.tsv | 20 + F17-1/FZCY300D.tsv | 20 + F17-1/FZCY325D.tsv | 20 + F17-1/FZCY350D.tsv | 20 + F17-1/FZCY375D.tsv | 20 + F17-1/FZCY400D.tsv | 20 + F17-1/FZCY425D.tsv | 20 + F17-1/FZCY450D.tsv | 20 + F17-1/FZCY475D.tsv | 20 + F17-1/FZCY500D.tsv | 20 + F17-1/FZCY50D.tsv | 20 + F17-1/FZCY525D.tsv | 20 + F17-1/FZCY550D.tsv | 20 + F17-1/FZCY575D.tsv | 20 + F17-1/FZCY600D.tsv | 20 + F17-1/FZCY625D.tsv | 20 + F17-1/FZCY650D.tsv | 20 + F17-1/FZCY675D.tsv | 20 + F17-1/FZCY700D.tsv | 20 + F17-1/FZCY725D.tsv | 20 + F17-1/FZCY750D.tsv | 20 + F17-1/FZCY75D.tsv | 20 + F17-1/FZCY775D.tsv | 20 + F17-1/FZCY800D.tsv | 20 + F17-1/FZCY825D.tsv | 20 + F17-1/FZCY850D.tsv | 20 + F17-1/FZCY875D.tsv | 20 + F17-1/FZCY900D.tsv | 20 + F17-1/FZCY925D.tsv | 20 + F17-1/FZCY950D.tsv | 20 + F17-1/FZCY975D.tsv | 20 + F17-2/FZCD0D.tsv | 20 + F17-2/FZCD1000D.tsv | 20 + F17-2/FZCD100D.tsv | 20 + F17-2/FZCD125D.tsv | 20 + F17-2/FZCD150D.tsv | 20 + F17-2/FZCD175D.tsv | 20 + F17-2/FZCD200D.tsv | 20 + F17-2/FZCD225D.tsv | 20 + F17-2/FZCD250D.tsv | 20 + F17-2/FZCD25D.tsv | 20 + F17-2/FZCD275D.tsv | 20 + F17-2/FZCD300D.tsv | 20 + F17-2/FZCD325D.tsv | 20 + F17-2/FZCD350D.tsv | 20 + F17-2/FZCD375D.tsv | 20 + F17-2/FZCD400D.tsv | 20 + F17-2/FZCD425D.tsv | 20 + F17-2/FZCD450D.tsv | 20 + F17-2/FZCD475D.tsv | 20 + F17-2/FZCD500D.tsv | 20 + F17-2/FZCD50D.tsv | 20 + F17-2/FZCD525D.tsv | 20 + F17-2/FZCD550D.tsv | 20 + F17-2/FZCD575D.tsv | 20 + F17-2/FZCD600D.tsv | 20 + F17-2/FZCD625D.tsv | 20 + F17-2/FZCD650D.tsv | 20 + F17-2/FZCD675D.tsv | 20 + F17-2/FZCD700D.tsv | 20 + F17-2/FZCD725D.tsv | 20 + F17-2/FZCD750D.tsv | 20 + F17-2/FZCD75D.tsv | 20 + F17-2/FZCD775D.tsv | 20 + F17-2/FZCD800D.tsv | 20 + F17-2/FZCD825D.tsv | 20 + F17-2/FZCD850D.tsv | 20 + F17-2/FZCD875D.tsv | 20 + F17-2/FZCD900D.tsv | 20 + F17-2/FZCD925D.tsv | 20 + F17-2/FZCD950D.tsv | 20 + F17-2/FZCD975D.tsv | 20 + F17-3/FZCF0D.tsv | 20 + F17-3/FZCF1000D.tsv | 20 + F17-3/FZCF100D.tsv | 20 + F17-3/FZCF125D.tsv | 20 + F17-3/FZCF150D.tsv | 20 + F17-3/FZCF175D.tsv | 20 + F17-3/FZCF200D.tsv | 20 + F17-3/FZCF225D.tsv | 20 + F17-3/FZCF250D.tsv | 20 + F17-3/FZCF25D.tsv | 20 + F17-3/FZCF275D.tsv | 20 + F17-3/FZCF300D.tsv | 20 + F17-3/FZCF325D.tsv | 20 + F17-3/FZCF350D.tsv | 20 + F17-3/FZCF375D.tsv | 20 + F17-3/FZCF400D.tsv | 20 + F17-3/FZCF425D.tsv | 20 + F17-3/FZCF450D.tsv | 20 + F17-3/FZCF475D.tsv | 20 + F17-3/FZCF500D.tsv | 20 + F17-3/FZCF50D.tsv | 20 + F17-3/FZCF525D.tsv | 20 + F17-3/FZCF550D.tsv | 20 + F17-3/FZCF575D.tsv | 20 + F17-3/FZCF600D.tsv | 20 + F17-3/FZCF625D.tsv | 20 + F17-3/FZCF650D.tsv | 20 + F17-3/FZCF675D.tsv | 20 + F17-3/FZCF700D.tsv | 20 + F17-3/FZCF725D.tsv | 20 + F17-3/FZCF750D.tsv | 20 + F17-3/FZCF75D.tsv | 20 + F17-3/FZCF775D.tsv | 20 + F17-3/FZCF800D.tsv | 20 + F17-3/FZCF825D.tsv | 20 + F17-3/FZCF850D.tsv | 20 + F17-3/FZCF875D.tsv | 20 + F17-3/FZCF900D.tsv | 20 + F17-3/FZCF925D.tsv | 20 + F17-3/FZCF950D.tsv | 20 + F17-3/FZCF975D.tsv | 20 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + F4/FRDIRBTD10K1M.tsv | 1 + F4/FRDIRBTD10K1Y.tsv | 1 + F4/FRDIRBTD10K3M.tsv | 1 + F4/FRDIRBTD10K3Y.tsv | 1 + F4/FRDIRBTD10K6M.tsv | 1 + F4/FRDIRBTD10KAR.tsv | 1 + F4/FRDIRBTD10KASR.tsv | 1 + F4/FRDIRCMT.tsv | 1 + F4/FRDIRSAB10K.tsv | 1 + F4/FRDIRSAC10K.tsv | 1 + F4/FRDIRSAC50K.tsv | 1 + F4/FRDIRSAO10K.tsv | 1 + F4/FRDIRTAB5K.tsv | 1 + F4/FRDIRTABS5K.tsv | 1 + F4/FRDIRTACU5K.tsv | 1 + F4/FRDIRTAMA5K.tsv | 1 + F5/FILRHL3YF.tsv | 603 +++++++++++++------------- F5/FILRHL3YFI.tsv | 67 +-- F5/FILRHLBVD.tsv | 373 ++++++++-------- F5/FILRHLBVDI.tsv | 157 +++---- F5/FILRHLBVDO.tsv | 133 +++--- F5/FILRHLBVO.tsv | 93 ++-- F5/FILRHLBVS.tsv | 817 ++++++++++++++++++----------------- F5/FILRHLBVSI.tsv | 169 ++++---- F5/FILRHLMMB.tsv | 1 + F5/FILRHLMMS.tsv | 1 + F5/FILRLBWAB.tsv | 1 + F5/FILRLBWAV.tsv | 1 + F5/FILRPLRCCL.tsv | 441 +++++++++---------- F5/FILRPLRCCS.tsv | 743 +++++++++++++++---------------- F5/FILRPLRCHE.tsv | 1 + F5/FILRPLRCML.tsv | 1 + F5/FILRPLTUF.tsv | 1 + F5/FILRPLTUV.tsv | 1 + F5/FILRSAVIIO.tsv | 1 + F5/FILRSAVIPI.tsv | 1 + F5/FILRSAVOI.tsv | 1 + F5/FILRSAVOPI.tsv | 1 + F5/FILRSAVR.tsv | 1 + F5/FILRSB3YF.tsv | 1 + F5/FILRSBVOO.tsv | 985 +++++++++++++++++++++--------------------- F5/FILRSBVOT.tsv | 1 + F5/FILRSBVRO.tsv | 1 + F5/FILRSBVRT.tsv | 555 ++++++++++++------------ F5/FILRSBVSO.tsv | 1 + F5/FILRSBVWA.tsv | 1 + I2/GRCPAIAD.tsv | 19 +- I2/GRCPAISAD.tsv | 17 +- I2/GRCPAISDR.tsv | 19 +- I2/GRCPAISSDR.tsv | 17 +- I2/GRCPAISUSD.tsv | 17 +- I2/GRCPAIUSD.tsv | 19 +- I2/GRCPBCAD.tsv | 19 +- I2/GRCPBCSAD.tsv | 5 +- I2/GRCPBCSDR.tsv | 19 +- I2/GRCPBCSSDR.tsv | 5 +- I2/GRCPBCSUSD.tsv | 5 +- I2/GRCPBCUSD.tsv | 19 +- I2/GRCPBMAD.tsv | 3 +- I2/GRCPBMSDR.tsv | 3 +- I2/GRCPBMUSD.tsv | 3 +- I2/GRCPNRAD.tsv | 19 +- I2/GRCPNRSDR.tsv | 19 +- I2/GRCPNRUSD.tsv | 19 +- I2/GRCPRCAD.tsv | 5 +- I2/GRCPRCSDR.tsv | 5 +- I2/GRCPRCUSD.tsv | 5 +- 339 files changed, 5426 insertions(+), 2752 deletions(-) diff --git a/A2/ARBAMPCCCR.tsv b/A2/ARBAMPCCCR.tsv index d5c93bc73a..d5e8ddd76d 100644 --- a/A2/ARBAMPCCCR.tsv +++ b/A2/ARBAMPCCCR.tsv @@ -83,3 +83,4 @@ PERIOD VALUE 2022-08-03 0.5 2022-09-07 0.5 2022-10-05 0.25 +2022-11-02 0.25 diff --git a/A2/ARBAMPCNCRT.tsv b/A2/ARBAMPCNCRT.tsv index 27225157c9..9a5cf5f6a9 100644 --- a/A2/ARBAMPCNCRT.tsv +++ b/A2/ARBAMPCNCRT.tsv @@ -83,3 +83,4 @@ PERIOD VALUE 2022-08-03 1.85 2022-09-07 2.35 2022-10-05 2.6 +2022-11-02 2.85 diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 0abb253a7a..e689e043dc 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2270,4 +2270,5 @@ PERIOD VALUE 2022-10-27 435915.0 2022-10-28 434161.0 2022-10-31 432110.0 -2022-11-01 NA +2022-11-01 433485.0 +2022-11-02 NA diff --git a/A3-1/AESAPDRR.tsv b/A3-1/AESAPDRR.tsv index 1814ec52d2..c51e20ac7b 100644 --- a/A3-1/AESAPDRR.tsv +++ b/A3-1/AESAPDRR.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index e337b780e0..9253e6a24e 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2270,4 +2270,5 @@ PERIOD VALUE 2022-10-27 458193.0 2022-10-28 456311.0 2022-10-31 454581.0 -2022-11-01 NA +2022-11-01 456747.0 +2022-11-02 NA diff --git a/A3-1/AMVSRRABS.tsv b/A3-1/AMVSRRABS.tsv index 87ee05ab5a..9f8d45d4f9 100644 --- a/A3-1/AMVSRRABS.tsv +++ b/A3-1/AMVSRRABS.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-1/AMVSRRADI.tsv b/A3-1/AMVSRRADI.tsv index 3a6b8fca85..90dc0f1a4f 100644 --- a/A3-1/AMVSRRADI.tsv +++ b/A3-1/AMVSRRADI.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-1/AMVSRRCGS.tsv b/A3-1/AMVSRRCGS.tsv index 84052cb3dc..3dbc9dc5ee 100644 --- a/A3-1/AMVSRRCGS.tsv +++ b/A3-1/AMVSRRCGS.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-1/AMVSRROGOV.tsv b/A3-1/AMVSRROGOV.tsv index 51dd056ef7..c6f4ad3db9 100644 --- a/A3-1/AMVSRROGOV.tsv +++ b/A3-1/AMVSRROGOV.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-1/AMVSRROTHR.tsv b/A3-1/AMVSRROTHR.tsv index 27d0c6d0cd..8832fdea72 100644 --- a/A3-1/AMVSRROTHR.tsv +++ b/A3-1/AMVSRROTHR.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-1/AMVSRRSEMI.tsv b/A3-1/AMVSRRSEMI.tsv index 5a4fc6ef06..bb3b7db597 100644 --- a/A3-1/AMVSRRSEMI.tsv +++ b/A3-1/AMVSRRSEMI.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-1/AOROMO.tsv b/A3-1/AOROMO.tsv index 9599f5fbdb..20903912c3 100644 --- a/A3-1/AOROMO.tsv +++ b/A3-1/AOROMO.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-1/AORRLFCRT.tsv b/A3-1/AORRLFCRT.tsv index 8467dcb70f..7b732bb8e2 100644 --- a/A3-1/AORRLFCRT.tsv +++ b/A3-1/AORRLFCRT.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-1/AORRLFPR.tsv b/A3-1/AORRLFPR.tsv index d6adebf267..b2683fa0d2 100644 --- a/A3-1/AORRLFPR.tsv +++ b/A3-1/AORRLFPR.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index d6ca69e38c..25959ad4cd 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2270,4 +2270,5 @@ PERIOD VALUE 2022-10-27 12679.0 2022-10-28 12680.0 2022-10-31 12683.0 -2022-11-01 NA +2022-11-01 12684.0 +2022-11-02 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index e48072cc8f..ea4b453750 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2270,4 +2270,5 @@ PERIOD VALUE 2022-10-27 7411.0 2022-10-28 7411.0 2022-10-31 7413.0 -2022-11-01 NA +2022-11-01 7413.0 +2022-11-02 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 7a336f3a11..66ca6d6015 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 134b53c641..07b351cbaa 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index dfac30e16a..710b54b4a7 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index e561f1b30d..186c6d8b98 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 1000.0 diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index a996e67d98..63907749e8 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 6cd987e510..88e253be2f 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 014852f527..50f92de1a6 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2271,3 +2271,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 2683.0 diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 0a0ff16906..9648274aa8 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4238,3 +4238,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 5511bb208e..4a082ae11f 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4238,3 +4238,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 99a1cad3ff..8d6c6bd97e 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4238,3 +4238,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index 2d472331a2..d8ca468e20 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4238,3 +4238,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index a666b1dfb8..626e7a82af 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4238,3 +4238,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 2.86 diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 6ad35b4323..01c8c5283d 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4238,3 +4238,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 28.0 diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 436f0f036b..c235577100 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4238,3 +4238,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 2683.0 diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 30eab0bf70..dcd3fb982c 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4238,3 +4238,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 2.86 diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 9d75c9441d..153f8d5cb8 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-11-01 0.0 2022-11-02 1697.0 2022-11-03 0.0 2022-11-04 0.0 @@ -20,7 +19,7 @@ PERIOD VALUE 2022-11-25 0.0 2022-11-28 0.0 2022-11-29 0.0 -2022-11-30 0.0 +2022-11-30 2689.0 2022-12-01 0.0 2022-12-02 0.0 2022-12-05 0.0 diff --git a/C7/CRTGSBD.tsv b/C7/CRTGSBD.tsv index 69588f4adb..ea13581695 100644 --- a/C7/CRTGSBD.tsv +++ b/C7/CRTGSBD.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 21.0 2022-08-01 23.0 2022-09-01 21.0 +2022-10-01 21.0 diff --git a/C7/CRTGSNBS.tsv b/C7/CRTGSNBS.tsv index c95930a4b4..fc9f0f7e4d 100644 --- a/C7/CRTGSNBS.tsv +++ b/C7/CRTGSNBS.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 12634.52380952381 2022-08-01 12212.652173913044 2022-09-01 12816.952380952382 +2022-10-01 12533.142857142857 diff --git a/C7/CRTGSNFSS.tsv b/C7/CRTGSNFSS.tsv index 72c2f5c9e7..7660d1843c 100644 --- a/C7/CRTGSNFSS.tsv +++ b/C7/CRTGSNFSS.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 2281726.870967742 2022-08-01 2335530.3225806453 2022-09-01 2381897.2333333334 +2022-10-01 2383629.5161290322 diff --git a/C7/CRTGSNI.tsv b/C7/CRTGSNI.tsv index a564977062..5f0fd1853b 100644 --- a/C7/CRTGSNI.tsv +++ b/C7/CRTGSNI.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 421.3333333333333 2022-08-01 441.1304347826087 2022-09-01 412.23809523809524 +2022-10-01 424.95238095238096 diff --git a/C7/CRTGSNIA.tsv b/C7/CRTGSNIA.tsv index 5d50597a3f..9920b87910 100644 --- a/C7/CRTGSNIA.tsv +++ b/C7/CRTGSNIA.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 4033.5714285714284 2022-08-01 4228.304347826087 2022-09-01 4243.476190476191 +2022-10-01 4184.809523809524 diff --git a/C7/CRTGSNIDR.tsv b/C7/CRTGSNIDR.tsv index db65a9419d..7b7a23a400 100644 --- a/C7/CRTGSNIDR.tsv +++ b/C7/CRTGSNIDR.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 47.904761904761905 2022-08-01 41.130434782608695 2022-09-01 67.71428571428571 +2022-10-01 64.28571428571429 diff --git a/C7/CRTGSNIR.tsv b/C7/CRTGSNIR.tsv index 480705f7e5..2fe53fafde 100644 --- a/C7/CRTGSNIR.tsv +++ b/C7/CRTGSNIR.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 154.28571428571428 2022-08-01 147.56521739130434 2022-09-01 157.95238095238096 +2022-10-01 156.42857142857142 diff --git a/C7/CRTGSNIS.tsv b/C7/CRTGSNIS.tsv index 00f1fea7cd..423f4f9009 100644 --- a/C7/CRTGSNIS.tsv +++ b/C7/CRTGSNIS.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 45038.90476190476 2022-08-01 42559.47826086957 2022-09-01 46411.90476190476 +2022-10-01 46174.333333333336 diff --git a/C7/CRTGSNIT.tsv b/C7/CRTGSNIT.tsv index db3d5edf2b..5928d21abc 100644 --- a/C7/CRTGSNIT.tsv +++ b/C7/CRTGSNIT.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 49226.76190476191 2022-08-01 46935.34782608696 2022-09-01 50813.333333333336 +2022-10-01 50515.571428571435 diff --git a/C7/CRTGSTD.tsv b/C7/CRTGSTD.tsv index f500ca2de0..ae6f3dd135 100644 --- a/C7/CRTGSTD.tsv +++ b/C7/CRTGSTD.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 31.0 2022-08-01 31.0 2022-09-01 30.0 +2022-10-01 31.0 diff --git a/C7/CRTGSVBS.tsv b/C7/CRTGSVBS.tsv index 3889aa91e8..d76f28a8b8 100644 --- a/C7/CRTGSVBS.tsv +++ b/C7/CRTGSVBS.tsv @@ -188,11 +188,11 @@ PERIOD VALUE 2014-01-31 7238.82405502381 2014-02-28 7909.703796803 2014-03-31 8158.730766967619 -2014-04-30 8673.922300709475 +2014-04-30 8673.922300709473 2014-05-31 7558.405274560909 2014-06-30 8609.592575673 2014-07-31 8813.299828177393 -2014-08-31 7915.8078515914285 +2014-08-31 7915.807851591428 2014-09-30 8047.59528599091 2014-10-31 8747.058584260869 2014-11-30 9104.949759981002 @@ -222,7 +222,7 @@ PERIOD VALUE 2016-11-30 10061.343311308181 2016-12-31 11548.473499385 2017-01-31 9775.299434228999 -2017-02-28 10190.691939076 +2017-02-28 10190.691939075998 2017-03-31 9969.350910504347 2017-04-30 11312.286326484702 2017-05-31 10506.457869143478 @@ -246,10 +246,10 @@ PERIOD VALUE 2018-11-30 13447.458439483635 2018-12-31 16244.50528925368 2019-01-31 13007.131292426671 -2019-02-28 13880.167337428997 +2019-02-28 13880.167337429 2019-03-31 14726.685486657141 2019-04-30 15308.862309448421 -2019-05-31 13849.075587122608 +2019-05-31 13849.07558712261 2019-06-30 15979.273885695788 2019-07-31 15403.497395860866 2019-08-31 14644.654690028185 @@ -263,7 +263,7 @@ PERIOD VALUE 2020-04-30 15650.477477031003 2020-05-31 13995.56052612 2020-06-30 15964.556586000948 -2020-07-31 15175.605254432174 +2020-07-31 15175.605254432172 2020-08-31 14834.066665386661 2020-09-30 15580.702595196368 2020-10-31 15849.426112142728 @@ -289,4 +289,5 @@ PERIOD VALUE 2022-06-01 22715.574232155235 2022-07-01 22170.047293754295 2022-08-01 20939.48047741305 -2022-09-01 23056.74006089714 +2022-09-01 21882.5751070838 +2022-10-01 21335.922370029533 diff --git a/C7/CRTGSVFSS.tsv b/C7/CRTGSVFSS.tsv index ca1dbc1c94..f3f5f75420 100644 --- a/C7/CRTGSVFSS.tsv +++ b/C7/CRTGSVFSS.tsv @@ -237,56 +237,57 @@ PERIOD VALUE 2018-02-28 13.700458358124997 2018-03-31 32.581322416451584 2018-04-30 50.594103517333316 -2018-05-31 70.92373239225809 -2018-06-30 77.53147897199997 -2018-07-31 81.7840826238709 +2018-05-31 70.9237323922581 +2018-06-30 77.53147897199999 +2018-07-31 81.78408262387093 2018-08-31 169.25738969806469 2018-09-30 205.948525349 2018-10-31 241.78855224967756 2018-11-30 261.90083988833317 -2018-12-31 259.1693107570967 -2019-01-31 257.8222609996773 -2019-02-28 309.89601512142843 +2018-12-31 259.1693107570968 +2019-01-31 257.82226099967727 +2019-02-28 309.89601512142866 2019-03-31 309.9026179367739 2019-04-30 323.8721553089999 -2019-05-31 378.13273914225795 -2019-06-30 399.7393125069998 -2019-07-31 439.12782411322564 +2019-05-31 378.132739142258 +2019-06-30 399.73931250699974 +2019-07-31 439.12782411322576 2019-08-31 505.3188704241932 2019-09-30 701.3292534316665 -2019-10-31 769.6670914874194 -2019-11-30 805.0931713503336 +2019-10-31 769.6670914874196 +2019-11-30 805.0931713503335 2019-12-31 833.5437708296768 -2020-01-31 751.8148406032257 -2020-02-29 901.0547554682755 -2020-03-31 1003.6511494354835 -2020-04-30 996.5761942863337 -2020-05-31 1007.382371278709 -2020-06-30 1211.8531162859995 -2020-07-31 1338.7381851116152 -2020-08-31 1178.936944350001 -2020-09-30 1289.5376572209998 -2020-10-31 1310.2726552325812 -2020-11-30 1439.223247895666 +2020-01-31 751.814840603226 +2020-02-29 901.0547554682757 +2020-03-31 1003.6511494354833 +2020-04-30 996.5761942863334 +2020-05-31 1007.3823712787092 +2020-06-30 1211.8531162859997 +2020-07-31 1338.7381851116147 +2020-08-31 1178.9369443500016 +2020-09-30 1289.5376572210002 +2020-10-31 1310.2726552325814 +2020-11-30 1439.2232478956664 2020-12-31 1552.926446590966 -2021-01-30 1310.0688078893545 +2021-01-30 1310.068807889355 2021-02-01 1613.4338360932143 -2021-03-01 1703.7738067054847 -2021-04-01 1693.1100732143336 -2021-05-01 1836.3195153693555 -2021-06-01 2142.6302618313334 +2021-03-01 1703.773806705484 +2021-04-01 1693.110073214334 +2021-05-01 1836.319515369355 +2021-06-01 2142.630261831333 2021-07-01 2036.253078279034 -2021-08-01 2235.6653739032286 +2021-08-01 2235.6653739032276 2021-09-01 2426.356003592999 -2021-10-01 2393.0892436632266 -2021-11-01 2451.135855978669 -2021-12-01 2385.5501655974185 -2022-01-01 1968.8027672141927 +2021-10-01 2393.089243663227 +2021-11-01 2451.135855978668 +2021-12-01 2385.5501655974194 +2022-01-01 1968.802767214193 2022-02-01 2336.9417152175015 2022-03-01 2493.6535536161314 -2022-04-01 2251.4173700876677 +2022-04-01 2251.4173700876668 2022-05-01 2509.5666979987127 -2022-06-01 2913.328639264668 -2022-07-01 2692.7870021745166 -2022-08-01 2764.6851200312913 -2022-09-01 2775.4774921356648 +2022-06-01 2913.3286392646683 +2022-07-01 2692.787002174517 +2022-08-01 2764.685120031291 +2022-09-01 2775.477492135664 +2022-10-01 2764.99880180613 diff --git a/C7/CRTGSVI.tsv b/C7/CRTGSVI.tsv index 410ae60e0a..5155e42175 100644 --- a/C7/CRTGSVI.tsv +++ b/C7/CRTGSVI.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 8017.597946666191 2022-08-01 7416.745665396088 2022-09-01 6495.1052143752395 +2022-10-01 7824.89507649762 diff --git a/C7/CRTGSVIA.tsv b/C7/CRTGSVIA.tsv index b0c11db5df..cc907396be 100644 --- a/C7/CRTGSVIA.tsv +++ b/C7/CRTGSVIA.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 66265.41419536667 2022-08-01 63158.15205326522 2022-09-01 61817.88669063763 +2022-10-01 62079.04138743237 diff --git a/C7/CRTGSVIDR.tsv b/C7/CRTGSVIDR.tsv index f7db90e361..fa49d16b41 100644 --- a/C7/CRTGSVIDR.tsv +++ b/C7/CRTGSVIDR.tsv @@ -287,6 +287,7 @@ PERIOD VALUE 2022-04-01 1829.1873119477777 2022-05-01 2043.2879587522727 2022-06-01 2655.634009328571 -2022-07-01 NA +2022-07-01 2016.4481458657144 2022-08-01 NA 2022-09-01 NA +2022-10-01 NA diff --git a/C7/CRTGSVIR.tsv b/C7/CRTGSVIR.tsv index 1373eaf9f4..4ccfaec1ff 100644 --- a/C7/CRTGSVIR.tsv +++ b/C7/CRTGSVIR.tsv @@ -190,17 +190,17 @@ PERIOD VALUE 2014-03-31 13368.802628432864 2014-04-30 13736.90106772527 2014-05-31 13138.785975804094 -2014-06-30 14148.726681930508 +2014-06-30 14148.726681930511 2014-07-31 14548.926697063482 2014-08-31 11831.00743830715 -2014-09-30 12526.627060863637 +2014-09-30 12526.627060863633 2014-10-31 12762.520486360872 2014-11-30 13000.708920362507 -2014-12-31 13760.924540168102 +2014-12-31 13760.9245401681 2015-01-31 13500.746493922503 2015-02-28 11888.058148999502 2015-03-31 13543.176161413634 -2015-04-30 13448.784626705998 +2015-04-30 13448.784626705994 2015-05-31 13938.201766287615 2015-06-30 13761.058514328097 2015-07-31 13005.400880019999 @@ -253,14 +253,14 @@ PERIOD VALUE 2019-06-30 16121.128033553689 2019-07-31 17777.22607377782 2019-08-31 15551.288603808636 -2019-09-30 15004.04843565286 +2019-09-30 15004.048435652854 2019-10-31 16648.062756712607 2019-11-30 15093.745159427146 2019-12-31 18094.816558150997 2020-01-31 14356.954719202384 2020-02-29 16617.274210002 2020-03-31 16286.917285412728 -2020-04-30 12884.187476726998 +2020-04-30 12884.187476727 2020-05-31 8269.914279346189 2020-06-30 9553.709273422384 2020-07-31 6204.920930840869 @@ -289,4 +289,5 @@ PERIOD VALUE 2022-06-01 7268.161631275716 2022-07-01 5578.514516908571 2022-08-01 4999.372672741739 -2022-09-01 8064.692694506666 +2022-09-01 8064.692694506667 +2022-10-01 9365.980510672858 diff --git a/C7/CRTGSVIS.tsv b/C7/CRTGSVIS.tsv index a1015a5016..3db48bc102 100644 --- a/C7/CRTGSVIS.tsv +++ b/C7/CRTGSVIS.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 134626.79983108898 2022-08-01 122612.47163962919 2022-09-01 139966.3481748143 +2022-10-01 135088.62761097294 diff --git a/C7/CRTGSVIT.tsv b/C7/CRTGSVIT.tsv index ddebe82b58..d77f6d2407 100644 --- a/C7/CRTGSVIT.tsv +++ b/C7/CRTGSVIT.tsv @@ -290,3 +290,4 @@ PERIOD VALUE 2022-07-01 206470.7285433642 2022-08-01 190769.99636563615 2022-09-01 209848.9275599586 +2022-10-01 206533.64950907815 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 8d6078ee4b..8df1e6905b 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 3.615 2022-10-28 3.6448 2022-10-31 3.65 -2022-11-01 NA +2022-11-01 3.5505 +2022-11-02 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 87a57f76c2..a81fd07c4e 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 2.8301 2022-10-28 2.8691 2022-10-31 2.8558 -2022-11-01 NA +2022-11-01 2.755 +2022-11-02 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 288226f14f..8dd3f59a50 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 3.0547 2022-10-28 3.1061 2022-10-31 3.0763 -2022-11-01 NA +2022-11-01 2.9833 +2022-11-02 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 1226dd74c0..d9b03f3261 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2994,3 +2994,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 32c3ea7fdd..a2364b1f78 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 2.56 2022-10-28 2.56 2022-10-31 2.56 -2022-11-01 NA +2022-11-01 2.56 +2022-11-02 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 39b6be8d85..9299de22b1 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 2.57 -2022-11-01 NA +2022-11-01 2.56 +2022-11-02 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 8bfc0c2c12..da959bfb86 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 2.56 -2022-11-01 NA +2022-11-01 2.56 +2022-11-02 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index d4fa26752a..2a372513ac 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 11.0 -2022-11-01 NA +2022-11-01 3.0 +2022-11-02 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 5323d0b2dd..20dab2ff15 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 100.0 2022-10-28 50.0 2022-10-31 598.0 -2022-11-01 NA +2022-11-01 178.0 +2022-11-02 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index f8fad613f5..82d8323f23 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 2.6 2022-10-28 2.6 2022-10-31 2.6 -2022-11-01 NA +2022-11-01 2.6 +2022-11-02 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 16b9d07ee9..44f2eac881 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2994,3 +2994,4 @@ PERIOD VALUE 2022-10-28 125.365368 2022-10-31 125.391746 2022-11-01 125.400541 +2022-11-02 125.409336 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 79ae0b69bb..daba898003 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 2.823 2022-10-28 2.839 2022-10-31 2.8525 -2022-11-01 NA +2022-11-01 2.808 +2022-11-02 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 54a377cba2..bf4137fc0d 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 3.0 2022-10-28 3.005 2022-10-31 3.0225 -2022-11-01 NA +2022-11-01 2.9575 +2022-11-02 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 52e1f2f73a..5e4ae59f55 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2993,4 +2993,5 @@ PERIOD VALUE 2022-10-27 3.261 2022-10-28 3.243 2022-10-31 3.2675 -2022-11-01 NA +2022-11-01 3.202 +2022-11-02 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index b4c541cb67..3a878afd45 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2994,3 +2994,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 5faf00f318..38200395e9 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2994,3 +2994,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 18a9096e9e..6641d8dc3e 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2994,3 +2994,4 @@ PERIOD VALUE 2022-10-28 NA 2022-10-31 NA 2022-11-01 NA +2022-11-02 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 0258a27906..b4cda9488a 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 0.8821 2022-10-28 0.8756 2022-10-31 0.8741 +2022-11-01 0.8725 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index bd01b5d7af..a243039de4 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 4.6996 2022-10-28 4.6751 2022-10-31 4.6649 +2022-11-01 4.6923 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index e5fa2498d6..b1ef098fa5 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 0.6465 2022-10-28 0.6479 2022-10-31 0.6446 +2022-11-01 0.6485 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 7d211821e0..623ebe0e18 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 5.1101 2022-10-28 5.0764 2022-10-31 5.0394 +2022-11-01 5.0417 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index d58fe51fc5..fe32456595 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 10138.0 2022-10-28 10046.0 2022-10-31 10013.0 +2022-11-01 10039.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index ae04807a8e..1ca812abb6 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 53.58 2022-10-28 53.27 2022-10-31 52.91 +2022-11-01 53.13 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 52f55ea765..2f96cae78a 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 94.94 2022-10-28 94.64 2022-10-31 94.99 +2022-11-01 95.32 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 5a635fcd72..2c51558221 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 3.0679 2022-10-28 3.0543 2022-10-31 3.0351 +2022-11-01 3.04 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 01ca330818..b7f36b3b27 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 20.83 2022-10-28 20.78 2022-10-31 20.71 +2022-11-01 20.71 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 5750bd9d40..4b1b0da321 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 1.1109 2022-10-28 1.1032 2022-10-31 1.1025 +2022-11-01 1.097 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index e87a7020e9..07cbd55891 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index efd63ded63..a3b947d450 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index e87a7020e9..07cbd55891 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 15889a54cc..d1b3fd01f3 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 0.9149 2022-10-28 0.9104 2022-10-31 0.9062 +2022-11-01 0.9079 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 361b949b6f..bb740ee7d9 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 0.5045 2022-10-28 0.5013 2022-10-31 0.4995 +2022-11-01 0.5005 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index e8d6afab9b..e89ad7fa5d 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 0.6421 2022-10-28 0.6399 2022-10-31 0.6399 +2022-11-01 0.6426 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index df4af4e6ad..850525f62b 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 924.08 2022-10-28 917.47 2022-10-31 913.26 +2022-11-01 912.64 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index df2f1a3f9a..d6abb58d47 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 24.55 2022-10-28 24.39 2022-10-31 24.38 +2022-11-01 24.38 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 92e5538036..d94e1a3c9a 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 61.8 2022-10-28 61.5 2022-10-31 61.3 +2022-11-01 61.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index f2c753f16d..c812a38590 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 62cbda42a0..493da237a2 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 0.5601 2022-10-28 0.559 2022-10-31 0.5535 +2022-11-01 0.5582 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index a8c036b5b7..c3bee6c17d 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 0.6511 2022-10-28 0.6469 2022-10-31 0.642 +2022-11-01 0.6423 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index b629fef9b5..15a833bbb5 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1213,3 +1213,4 @@ PERIOD VALUE 2022-10-27 16157.0 2022-10-28 16063.0 2022-10-31 15954.0 +2022-11-01 15955.0 diff --git a/F13/FOOIRATCR.tsv b/F13/FOOIRATCR.tsv index 7de69e9f8f..3bf922148f 100644 --- a/F13/FOOIRATCR.tsv +++ b/F13/FOOIRATCR.tsv @@ -512,3 +512,4 @@ PERIOD VALUE 2022-07-31 1.35 2022-08-31 1.85 2022-09-30 2.35 +2022-10-31 2.6 diff --git a/F13/FOOIRCTR.tsv b/F13/FOOIRCTR.tsv index f9e2d71995..35d6b92f97 100644 --- a/F13/FOOIRCTR.tsv +++ b/F13/FOOIRCTR.tsv @@ -512,3 +512,4 @@ PERIOD VALUE 2022-07-31 2.5 2022-08-31 2.5 2022-09-30 3.25 +2022-10-31 3.75 diff --git a/F13/FOOIREARR.tsv b/F13/FOOIREARR.tsv index a04ed729ae..612908a1f9 100644 --- a/F13/FOOIREARR.tsv +++ b/F13/FOOIREARR.tsv @@ -512,3 +512,4 @@ PERIOD VALUE 2022-07-31 0.5 2022-08-31 0.5 2022-09-30 1.25 +2022-10-31 1.25 diff --git a/F13/FOOIRJTCR.tsv b/F13/FOOIRJTCR.tsv index 297c05b625..b0e606ef0b 100644 --- a/F13/FOOIRJTCR.tsv +++ b/F13/FOOIRJTCR.tsv @@ -512,3 +512,4 @@ PERIOD VALUE 2022-07-31 -0.1 2022-08-31 -0.1 2022-09-30 -0.1 +2022-10-31 -0.1 diff --git a/F13/FOOIRUKOBR.tsv b/F13/FOOIRUKOBR.tsv index 97c6537daf..ac977743c9 100644 --- a/F13/FOOIRUKOBR.tsv +++ b/F13/FOOIRUKOBR.tsv @@ -512,3 +512,4 @@ PERIOD VALUE 2022-07-31 1.25 2022-08-31 1.75 2022-09-30 2.25 +2022-10-31 2.25 diff --git a/F13/FOOIRUSFFTRMN.tsv b/F13/FOOIRUSFFTRMN.tsv index 554ee859cb..cc966e61ad 100644 --- a/F13/FOOIRUSFFTRMN.tsv +++ b/F13/FOOIRUSFFTRMN.tsv @@ -512,3 +512,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F13/FOOIRUSFFTRMX.tsv b/F13/FOOIRUSFFTRMX.tsv index 33eb0c1cef..6c38b71cb7 100644 --- a/F13/FOOIRUSFFTRMX.tsv +++ b/F13/FOOIRUSFFTRMX.tsv @@ -512,3 +512,4 @@ PERIOD VALUE 2022-07-31 2.375 2022-08-31 2.375 2022-09-30 3.13 +2022-10-31 3.13 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 8369b1c763..fcb42de1e9 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 74e03fb6fb..8d42916549 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 1.635 2022-10-28 1.525 2022-10-31 1.495 +2022-11-01 1.42 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 1cbde8c6e1..4d4ab88706 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 1.75 2022-10-28 1.65 2022-10-31 1.625 +2022-11-01 1.55 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index df89760f26..d339813220 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 9457c1944e..e7a7d09b81 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 1.81 2022-10-28 1.705 2022-10-31 1.68 +2022-11-01 1.605 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index b32de3654f..332ee0904e 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 1.01 2022-10-28 0.905 2022-10-31 0.86 +2022-11-01 0.71 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 1e38008426..6584a1db47 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 1.49 2022-10-28 1.39 2022-10-31 1.365 +2022-11-01 1.275 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 79a0bbdb39..4b5d412b30 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 0.25 2022-10-28 0.095 2022-10-31 -0.01 +2022-11-01 -0.27 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 40f623ea90..d010133e3c 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 1.33 2022-10-28 1.225 2022-10-31 1.2 +2022-11-01 1.12 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 1dd0bccef1..0ad13d9e3d 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 7a08d10742..2354e77fcd 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.14 2022-10-28 3.095 2022-10-31 3.135 +2022-11-01 3.085 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 0fdc14b87c..1b034d5de9 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.2 2022-10-28 3.125 2022-10-31 3.145 +2022-11-01 3.12 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index c366e2c72e..a2780076bf 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.315 2022-10-28 3.23 2022-10-31 3.24 +2022-11-01 3.21 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 1d7a891859..4f9316f87c 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.395 2022-10-28 3.305 2022-10-31 3.315 +2022-11-01 3.28 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 5ff67d6045..2ba1f82476 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.475 2022-10-28 3.38 2022-10-31 3.39 +2022-11-01 3.36 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 2b6b5f9d11..a307278979 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.65 2022-10-28 3.545 2022-10-31 3.56 +2022-11-01 3.56 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index ace04d99ee..3d027db83e 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.83 2022-10-28 3.735 2022-10-31 3.755 +2022-11-01 3.765 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index c7af73ba58..8dbdfcda65 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 4.05 2022-10-28 3.955 2022-10-31 3.98 +2022-11-01 4.005 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 44d7f22216..b8ef98c99a 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 3085421ce7..667b1c63e3 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.775 2022-10-28 3.675 2022-10-31 3.69 +2022-11-01 3.695 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index eda4994a89..06a49bdb53 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 5a4f2038ad..a7f566d0b1 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.795 2022-10-28 3.695 2022-10-31 3.715 +2022-11-01 3.72 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index d24934d473..014e1240d0 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.985 2022-10-28 3.89 2022-10-31 3.91 +2022-11-01 3.93 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 821077200b..95e5b30465 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 4.125 2022-10-28 4.035 2022-10-31 4.055 +2022-11-01 4.095 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 46e6cfbda3..1b3a509ee8 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 4.15 2022-10-28 4.06 2022-10-31 4.07 +2022-11-01 4.115 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 56371bb638..5b9c9c06b8 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index c20b06a978..b31fbb0e6d 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 4.185 2022-10-28 4.095 2022-10-31 4.11 +2022-11-01 4.155 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 5bfeed6f82..781c52a1ae 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 4dadc71273..d1329899a0 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.575 2022-10-28 3.47 2022-10-31 3.49 +2022-11-01 3.47 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 8aeeb6b736..ae6673ecd5 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.735 2022-10-28 3.625 2022-10-31 3.645 +2022-11-01 3.645 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index add4f5483c..7de13d0f04 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.815 2022-10-28 3.72 2022-10-31 3.74 +2022-11-01 3.745 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 98a49d8cf0..448e31ea7b 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 4.18 2022-10-28 4.09 2022-10-31 4.11 +2022-11-01 4.155 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 799de6dd14..c1f5a2d948 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 06372a3f5c..2d5c277927 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 2.76 2022-10-28 2.735 2022-10-31 2.755 +2022-11-01 2.83 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 293676eae0..9edd06b2d0 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.29 2022-10-28 3.21 2022-10-31 3.23 +2022-11-01 3.19 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 1644f49f67..fed68f3d6a 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.375 2022-10-28 3.28 2022-10-31 3.29 +2022-11-01 3.255 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 6712c6b8e6..7f617705d0 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.525 2022-10-28 3.435 2022-10-31 3.45 +2022-11-01 3.415 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 1834ae3fd1..d52f4a6bea 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.61 2022-10-28 3.51 2022-10-31 3.53 +2022-11-01 3.515 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index f31fdecfaf..59d12fb6ef 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.69 2022-10-28 3.585 2022-10-31 3.605 +2022-11-01 3.605 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 61703cff9d..35925d2932 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.81 2022-10-28 3.71 2022-10-31 3.73 +2022-11-01 3.735 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 9be33d958a..e76b7c2819 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.83 2022-10-28 3.735 2022-10-31 3.755 +2022-11-01 3.76 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 7e0140a257..847c2be0fa 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.875 2022-10-28 3.78 2022-10-31 3.8 +2022-11-01 3.81 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 915108f92d..f2b4185512 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 NA 2022-10-28 NA 2022-10-31 NA +2022-11-01 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 1ac1ae9d4a..d3e70669e1 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -964,3 +964,4 @@ PERIOD VALUE 2022-10-27 3.44 2022-10-28 3.345 2022-10-31 3.365 +2022-11-01 3.325 diff --git a/F17-1/FZCY0D.tsv b/F17-1/FZCY0D.tsv index 5d5e86c5ad..fb06d87f2c 100644 --- a/F17-1/FZCY0D.tsv +++ b/F17-1/FZCY0D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 2.31 2022-09-29 2.31 2022-09-30 2.31 +2022-10-04 2.31 +2022-10-05 2.56 +2022-10-06 2.56 +2022-10-07 2.56 +2022-10-10 2.56 +2022-10-11 2.56 +2022-10-12 2.56 +2022-10-13 2.56 +2022-10-14 2.56 +2022-10-17 2.56 +2022-10-18 2.56 +2022-10-19 2.56 +2022-10-20 2.56 +2022-10-21 2.56 +2022-10-24 2.56 +2022-10-25 2.56 +2022-10-26 2.56 +2022-10-27 2.56 +2022-10-28 2.56 +2022-10-31 2.56 diff --git a/F17-1/FZCY1000D.tsv b/F17-1/FZCY1000D.tsv index c3eb167231..b9bce8fcad 100644 --- a/F17-1/FZCY1000D.tsv +++ b/F17-1/FZCY1000D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.1 2022-09-29 3.95 2022-09-30 3.9 +2022-10-04 3.74 +2022-10-05 3.65 +2022-10-06 3.79 +2022-10-07 3.86 +2022-10-10 3.88 +2022-10-11 4.05 +2022-10-12 3.96 +2022-10-13 4.02 +2022-10-14 4.02 +2022-10-17 4.04 +2022-10-18 3.94 +2022-10-19 3.96 +2022-10-20 4.07 +2022-10-21 4.21 +2022-10-24 4.17 +2022-10-25 4.09 +2022-10-26 3.94 +2022-10-27 3.85 +2022-10-28 3.75 +2022-10-31 3.78 diff --git a/F17-1/FZCY100D.tsv b/F17-1/FZCY100D.tsv index 94202acc80..e5ead7ccf4 100644 --- a/F17-1/FZCY100D.tsv +++ b/F17-1/FZCY100D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.7 2022-09-29 3.65 2022-09-30 3.64 +2022-10-04 3.19 +2022-10-05 3.2 +2022-10-06 3.3 +2022-10-07 3.36 +2022-10-10 3.38 +2022-10-11 3.4 +2022-10-12 3.34 +2022-10-13 3.33 +2022-10-14 3.4 +2022-10-17 3.42 +2022-10-18 3.42 +2022-10-19 3.48 +2022-10-20 3.56 +2022-10-21 3.57 +2022-10-24 3.62 +2022-10-25 3.62 +2022-10-26 3.63 +2022-10-27 3.59 +2022-10-28 3.53 +2022-10-31 3.54 diff --git a/F17-1/FZCY125D.tsv b/F17-1/FZCY125D.tsv index eeaa35bbf2..4b072603f5 100644 --- a/F17-1/FZCY125D.tsv +++ b/F17-1/FZCY125D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.73 2022-09-29 3.66 2022-09-30 3.64 +2022-10-04 3.2 +2022-10-05 3.22 +2022-10-06 3.33 +2022-10-07 3.39 +2022-10-10 3.41 +2022-10-11 3.44 +2022-10-12 3.38 +2022-10-13 3.37 +2022-10-14 3.46 +2022-10-17 3.47 +2022-10-18 3.45 +2022-10-19 3.52 +2022-10-20 3.61 +2022-10-21 3.64 +2022-10-24 3.67 +2022-10-25 3.66 +2022-10-26 3.64 +2022-10-27 3.59 +2022-10-28 3.52 +2022-10-31 3.53 diff --git a/F17-1/FZCY150D.tsv b/F17-1/FZCY150D.tsv index a56eb09c99..b1420563e2 100644 --- a/F17-1/FZCY150D.tsv +++ b/F17-1/FZCY150D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.72 2022-09-29 3.65 2022-09-30 3.61 +2022-10-04 3.2 +2022-10-05 3.21 +2022-10-06 3.32 +2022-10-07 3.39 +2022-10-10 3.4 +2022-10-11 3.46 +2022-10-12 3.39 +2022-10-13 3.38 +2022-10-14 3.48 +2022-10-17 3.48 +2022-10-18 3.45 +2022-10-19 3.52 +2022-10-20 3.63 +2022-10-21 3.68 +2022-10-24 3.67 +2022-10-25 3.65 +2022-10-26 3.61 +2022-10-27 3.54 +2022-10-28 3.47 +2022-10-31 3.48 diff --git a/F17-1/FZCY175D.tsv b/F17-1/FZCY175D.tsv index aaf7c36d69..7517c2cdb9 100644 --- a/F17-1/FZCY175D.tsv +++ b/F17-1/FZCY175D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.7 2022-09-29 3.63 2022-09-30 3.58 +2022-10-04 3.19 +2022-10-05 3.19 +2022-10-06 3.31 +2022-10-07 3.37 +2022-10-10 3.38 +2022-10-11 3.45 +2022-10-12 3.39 +2022-10-13 3.37 +2022-10-14 3.48 +2022-10-17 3.47 +2022-10-18 3.44 +2022-10-19 3.51 +2022-10-20 3.62 +2022-10-21 3.69 +2022-10-24 3.65 +2022-10-25 3.62 +2022-10-26 3.57 +2022-10-27 3.49 +2022-10-28 3.41 +2022-10-31 3.42 diff --git a/F17-1/FZCY200D.tsv b/F17-1/FZCY200D.tsv index 9df9b43abd..5ce5027ebd 100644 --- a/F17-1/FZCY200D.tsv +++ b/F17-1/FZCY200D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.68 2022-09-29 3.6 2022-09-30 3.55 +2022-10-04 3.19 +2022-10-05 3.17 +2022-10-06 3.29 +2022-10-07 3.35 +2022-10-10 3.36 +2022-10-11 3.44 +2022-10-12 3.38 +2022-10-13 3.37 +2022-10-14 3.47 +2022-10-17 3.46 +2022-10-18 3.42 +2022-10-19 3.49 +2022-10-20 3.61 +2022-10-21 3.7 +2022-10-24 3.62 +2022-10-25 3.59 +2022-10-26 3.52 +2022-10-27 3.44 +2022-10-28 3.36 +2022-10-31 3.36 diff --git a/F17-1/FZCY225D.tsv b/F17-1/FZCY225D.tsv index 15345b8275..7fa3056803 100644 --- a/F17-1/FZCY225D.tsv +++ b/F17-1/FZCY225D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.67 2022-09-29 3.59 2022-09-30 3.53 +2022-10-04 3.18 +2022-10-05 3.16 +2022-10-06 3.28 +2022-10-07 3.34 +2022-10-10 3.34 +2022-10-11 3.44 +2022-10-12 3.38 +2022-10-13 3.36 +2022-10-14 3.47 +2022-10-17 3.46 +2022-10-18 3.4 +2022-10-19 3.47 +2022-10-20 3.59 +2022-10-21 3.7 +2022-10-24 3.59 +2022-10-25 3.56 +2022-10-26 3.48 +2022-10-27 3.39 +2022-10-28 3.31 +2022-10-31 3.32 diff --git a/F17-1/FZCY250D.tsv b/F17-1/FZCY250D.tsv index 2258ffb10d..d27e371386 100644 --- a/F17-1/FZCY250D.tsv +++ b/F17-1/FZCY250D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.66 2022-09-29 3.58 2022-09-30 3.52 +2022-10-04 3.19 +2022-10-05 3.16 +2022-10-06 3.27 +2022-10-07 3.34 +2022-10-10 3.34 +2022-10-11 3.44 +2022-10-12 3.38 +2022-10-13 3.36 +2022-10-14 3.47 +2022-10-17 3.46 +2022-10-18 3.39 +2022-10-19 3.46 +2022-10-20 3.59 +2022-10-21 3.7 +2022-10-24 3.58 +2022-10-25 3.54 +2022-10-26 3.46 +2022-10-27 3.36 +2022-10-28 3.28 +2022-10-31 3.29 diff --git a/F17-1/FZCY25D.tsv b/F17-1/FZCY25D.tsv index e12ec3a3d8..7b725af43e 100644 --- a/F17-1/FZCY25D.tsv +++ b/F17-1/FZCY25D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 2.94 2022-09-29 2.95 2022-09-30 2.99 +2022-10-04 2.71 +2022-10-05 2.76 +2022-10-06 2.78 +2022-10-07 2.8 +2022-10-10 2.8 +2022-10-11 2.8 +2022-10-12 2.77 +2022-10-13 2.75 +2022-10-14 2.78 +2022-10-17 2.8 +2022-10-18 2.82 +2022-10-19 2.84 +2022-10-20 2.84 +2022-10-21 2.87 +2022-10-24 2.85 +2022-10-25 2.85 +2022-10-26 2.9 +2022-10-27 2.92 +2022-10-28 2.92 +2022-10-31 2.95 diff --git a/F17-1/FZCY275D.tsv b/F17-1/FZCY275D.tsv index 315d97302d..f3afe70248 100644 --- a/F17-1/FZCY275D.tsv +++ b/F17-1/FZCY275D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.66 2022-09-29 3.58 2022-09-30 3.51 +2022-10-04 3.2 +2022-10-05 3.16 +2022-10-06 3.28 +2022-10-07 3.34 +2022-10-10 3.34 +2022-10-11 3.45 +2022-10-12 3.38 +2022-10-13 3.37 +2022-10-14 3.47 +2022-10-17 3.46 +2022-10-18 3.39 +2022-10-19 3.46 +2022-10-20 3.58 +2022-10-21 3.71 +2022-10-24 3.57 +2022-10-25 3.53 +2022-10-26 3.44 +2022-10-27 3.34 +2022-10-28 3.26 +2022-10-31 3.27 diff --git a/F17-1/FZCY300D.tsv b/F17-1/FZCY300D.tsv index 29a72450f4..594af57137 100644 --- a/F17-1/FZCY300D.tsv +++ b/F17-1/FZCY300D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.67 2022-09-29 3.58 2022-09-30 3.51 +2022-10-04 3.21 +2022-10-05 3.17 +2022-10-06 3.29 +2022-10-07 3.35 +2022-10-10 3.35 +2022-10-11 3.47 +2022-10-12 3.4 +2022-10-13 3.39 +2022-10-14 3.48 +2022-10-17 3.47 +2022-10-18 3.4 +2022-10-19 3.46 +2022-10-20 3.59 +2022-10-21 3.72 +2022-10-24 3.57 +2022-10-25 3.52 +2022-10-26 3.43 +2022-10-27 3.33 +2022-10-28 3.25 +2022-10-31 3.26 diff --git a/F17-1/FZCY325D.tsv b/F17-1/FZCY325D.tsv index c803837a32..15aa726f73 100644 --- a/F17-1/FZCY325D.tsv +++ b/F17-1/FZCY325D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.68 2022-09-29 3.59 2022-09-30 3.52 +2022-10-04 3.23 +2022-10-05 3.18 +2022-10-06 3.3 +2022-10-07 3.36 +2022-10-10 3.37 +2022-10-11 3.48 +2022-10-12 3.41 +2022-10-13 3.41 +2022-10-14 3.49 +2022-10-17 3.49 +2022-10-18 3.41 +2022-10-19 3.47 +2022-10-20 3.59 +2022-10-21 3.73 +2022-10-24 3.58 +2022-10-25 3.53 +2022-10-26 3.44 +2022-10-27 3.34 +2022-10-28 3.25 +2022-10-31 3.26 diff --git a/F17-1/FZCY350D.tsv b/F17-1/FZCY350D.tsv index 9c6f58f8d6..36c1c732fc 100644 --- a/F17-1/FZCY350D.tsv +++ b/F17-1/FZCY350D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.7 2022-09-29 3.6 2022-09-30 3.54 +2022-10-04 3.25 +2022-10-05 3.2 +2022-10-06 3.32 +2022-10-07 3.38 +2022-10-10 3.39 +2022-10-11 3.51 +2022-10-12 3.43 +2022-10-13 3.43 +2022-10-14 3.51 +2022-10-17 3.51 +2022-10-18 3.43 +2022-10-19 3.48 +2022-10-20 3.61 +2022-10-21 3.74 +2022-10-24 3.6 +2022-10-25 3.54 +2022-10-26 3.45 +2022-10-27 3.35 +2022-10-28 3.26 +2022-10-31 3.27 diff --git a/F17-1/FZCY375D.tsv b/F17-1/FZCY375D.tsv index 451508ed15..a53d7c82ad 100644 --- a/F17-1/FZCY375D.tsv +++ b/F17-1/FZCY375D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.72 2022-09-29 3.62 2022-09-30 3.55 +2022-10-04 3.27 +2022-10-05 3.22 +2022-10-06 3.34 +2022-10-07 3.4 +2022-10-10 3.41 +2022-10-11 3.53 +2022-10-12 3.46 +2022-10-13 3.46 +2022-10-14 3.53 +2022-10-17 3.53 +2022-10-18 3.45 +2022-10-19 3.5 +2022-10-20 3.62 +2022-10-21 3.76 +2022-10-24 3.62 +2022-10-25 3.56 +2022-10-26 3.46 +2022-10-27 3.36 +2022-10-28 3.27 +2022-10-31 3.28 diff --git a/F17-1/FZCY400D.tsv b/F17-1/FZCY400D.tsv index 6d662cfb16..0f3ee13151 100644 --- a/F17-1/FZCY400D.tsv +++ b/F17-1/FZCY400D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.74 2022-09-29 3.63 2022-09-30 3.57 +2022-10-04 3.3 +2022-10-05 3.24 +2022-10-06 3.36 +2022-10-07 3.43 +2022-10-10 3.43 +2022-10-11 3.56 +2022-10-12 3.48 +2022-10-13 3.49 +2022-10-14 3.56 +2022-10-17 3.55 +2022-10-18 3.47 +2022-10-19 3.52 +2022-10-20 3.64 +2022-10-21 3.78 +2022-10-24 3.64 +2022-10-25 3.58 +2022-10-26 3.48 +2022-10-27 3.38 +2022-10-28 3.29 +2022-10-31 3.3 diff --git a/F17-1/FZCY425D.tsv b/F17-1/FZCY425D.tsv index 69acdce548..48d3503ee3 100644 --- a/F17-1/FZCY425D.tsv +++ b/F17-1/FZCY425D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.76 2022-09-29 3.65 2022-09-30 3.59 +2022-10-04 3.32 +2022-10-05 3.26 +2022-10-06 3.39 +2022-10-07 3.45 +2022-10-10 3.46 +2022-10-11 3.59 +2022-10-12 3.51 +2022-10-13 3.52 +2022-10-14 3.58 +2022-10-17 3.58 +2022-10-18 3.49 +2022-10-19 3.54 +2022-10-20 3.66 +2022-10-21 3.8 +2022-10-24 3.66 +2022-10-25 3.61 +2022-10-26 3.5 +2022-10-27 3.4 +2022-10-28 3.31 +2022-10-31 3.32 diff --git a/F17-1/FZCY450D.tsv b/F17-1/FZCY450D.tsv index 55ab46e8f5..bbb9220c71 100644 --- a/F17-1/FZCY450D.tsv +++ b/F17-1/FZCY450D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.78 2022-09-29 3.67 2022-09-30 3.61 +2022-10-04 3.35 +2022-10-05 3.29 +2022-10-06 3.41 +2022-10-07 3.48 +2022-10-10 3.48 +2022-10-11 3.61 +2022-10-12 3.53 +2022-10-13 3.55 +2022-10-14 3.61 +2022-10-17 3.6 +2022-10-18 3.52 +2022-10-19 3.56 +2022-10-20 3.68 +2022-10-21 3.82 +2022-10-24 3.69 +2022-10-25 3.63 +2022-10-26 3.53 +2022-10-27 3.43 +2022-10-28 3.33 +2022-10-31 3.35 diff --git a/F17-1/FZCY475D.tsv b/F17-1/FZCY475D.tsv index d8cdb6b72f..1ac16615f1 100644 --- a/F17-1/FZCY475D.tsv +++ b/F17-1/FZCY475D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.8 2022-09-29 3.69 2022-09-30 3.62 +2022-10-04 3.37 +2022-10-05 3.31 +2022-10-06 3.43 +2022-10-07 3.5 +2022-10-10 3.51 +2022-10-11 3.64 +2022-10-12 3.56 +2022-10-13 3.58 +2022-10-14 3.63 +2022-10-17 3.63 +2022-10-18 3.54 +2022-10-19 3.59 +2022-10-20 3.7 +2022-10-21 3.84 +2022-10-24 3.72 +2022-10-25 3.66 +2022-10-26 3.55 +2022-10-27 3.45 +2022-10-28 3.35 +2022-10-31 3.37 diff --git a/F17-1/FZCY500D.tsv b/F17-1/FZCY500D.tsv index 5fe7a3bbd6..ec496711f1 100644 --- a/F17-1/FZCY500D.tsv +++ b/F17-1/FZCY500D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.82 2022-09-29 3.7 2022-09-30 3.64 +2022-10-04 3.4 +2022-10-05 3.33 +2022-10-06 3.46 +2022-10-07 3.53 +2022-10-10 3.54 +2022-10-11 3.67 +2022-10-12 3.59 +2022-10-13 3.61 +2022-10-14 3.65 +2022-10-17 3.66 +2022-10-18 3.57 +2022-10-19 3.61 +2022-10-20 3.73 +2022-10-21 3.86 +2022-10-24 3.75 +2022-10-25 3.69 +2022-10-26 3.58 +2022-10-27 3.48 +2022-10-28 3.38 +2022-10-31 3.4 diff --git a/F17-1/FZCY50D.tsv b/F17-1/FZCY50D.tsv index fe91676151..dc410b29bc 100644 --- a/F17-1/FZCY50D.tsv +++ b/F17-1/FZCY50D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.37 2022-09-29 3.36 2022-09-30 3.39 +2022-10-04 2.98 +2022-10-05 2.99 +2022-10-06 3.04 +2022-10-07 3.08 +2022-10-10 3.1 +2022-10-11 3.09 +2022-10-12 3.05 +2022-10-13 3.03 +2022-10-14 3.07 +2022-10-17 3.1 +2022-10-18 3.12 +2022-10-19 3.16 +2022-10-20 3.18 +2022-10-21 3.2 +2022-10-24 3.23 +2022-10-25 3.23 +2022-10-26 3.28 +2022-10-27 3.28 +2022-10-28 3.27 +2022-10-31 3.29 diff --git a/F17-1/FZCY525D.tsv b/F17-1/FZCY525D.tsv index 4a4013d698..4fcc9d2771 100644 --- a/F17-1/FZCY525D.tsv +++ b/F17-1/FZCY525D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.84 2022-09-29 3.72 2022-09-30 3.66 +2022-10-04 3.42 +2022-10-05 3.35 +2022-10-06 3.48 +2022-10-07 3.55 +2022-10-10 3.56 +2022-10-11 3.7 +2022-10-12 3.61 +2022-10-13 3.64 +2022-10-14 3.68 +2022-10-17 3.68 +2022-10-18 3.59 +2022-10-19 3.63 +2022-10-20 3.75 +2022-10-21 3.88 +2022-10-24 3.77 +2022-10-25 3.71 +2022-10-26 3.6 +2022-10-27 3.5 +2022-10-28 3.4 +2022-10-31 3.42 diff --git a/F17-1/FZCY550D.tsv b/F17-1/FZCY550D.tsv index 64f1584a68..a7839a9298 100644 --- a/F17-1/FZCY550D.tsv +++ b/F17-1/FZCY550D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.86 2022-09-29 3.74 2022-09-30 3.68 +2022-10-04 3.44 +2022-10-05 3.37 +2022-10-06 3.5 +2022-10-07 3.57 +2022-10-10 3.59 +2022-10-11 3.72 +2022-10-12 3.64 +2022-10-13 3.67 +2022-10-14 3.7 +2022-10-17 3.71 +2022-10-18 3.61 +2022-10-19 3.65 +2022-10-20 3.77 +2022-10-21 3.9 +2022-10-24 3.8 +2022-10-25 3.74 +2022-10-26 3.62 +2022-10-27 3.53 +2022-10-28 3.43 +2022-10-31 3.44 diff --git a/F17-1/FZCY575D.tsv b/F17-1/FZCY575D.tsv index 8fd1f00b09..a924fc661f 100644 --- a/F17-1/FZCY575D.tsv +++ b/F17-1/FZCY575D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.88 2022-09-29 3.75 2022-09-30 3.69 +2022-10-04 3.46 +2022-10-05 3.39 +2022-10-06 3.53 +2022-10-07 3.6 +2022-10-10 3.61 +2022-10-11 3.75 +2022-10-12 3.66 +2022-10-13 3.69 +2022-10-14 3.73 +2022-10-17 3.73 +2022-10-18 3.64 +2022-10-19 3.67 +2022-10-20 3.79 +2022-10-21 3.92 +2022-10-24 3.83 +2022-10-25 3.77 +2022-10-26 3.65 +2022-10-27 3.55 +2022-10-28 3.45 +2022-10-31 3.47 diff --git a/F17-1/FZCY600D.tsv b/F17-1/FZCY600D.tsv index ae3dd472d7..359c4afaed 100644 --- a/F17-1/FZCY600D.tsv +++ b/F17-1/FZCY600D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.9 2022-09-29 3.77 2022-09-30 3.71 +2022-10-04 3.48 +2022-10-05 3.41 +2022-10-06 3.55 +2022-10-07 3.62 +2022-10-10 3.63 +2022-10-11 3.77 +2022-10-12 3.68 +2022-10-13 3.72 +2022-10-14 3.75 +2022-10-17 3.76 +2022-10-18 3.66 +2022-10-19 3.7 +2022-10-20 3.81 +2022-10-21 3.94 +2022-10-24 3.85 +2022-10-25 3.79 +2022-10-26 3.67 +2022-10-27 3.58 +2022-10-28 3.48 +2022-10-31 3.49 diff --git a/F17-1/FZCY625D.tsv b/F17-1/FZCY625D.tsv index 5eab939787..a7b3a12923 100644 --- a/F17-1/FZCY625D.tsv +++ b/F17-1/FZCY625D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.92 2022-09-29 3.78 2022-09-30 3.73 +2022-10-04 3.51 +2022-10-05 3.43 +2022-10-06 3.57 +2022-10-07 3.64 +2022-10-10 3.65 +2022-10-11 3.79 +2022-10-12 3.71 +2022-10-13 3.74 +2022-10-14 3.77 +2022-10-17 3.78 +2022-10-18 3.68 +2022-10-19 3.72 +2022-10-20 3.83 +2022-10-21 3.96 +2022-10-24 3.88 +2022-10-25 3.82 +2022-10-26 3.69 +2022-10-27 3.6 +2022-10-28 3.5 +2022-10-31 3.51 diff --git a/F17-1/FZCY650D.tsv b/F17-1/FZCY650D.tsv index 4996ccbbb3..14aed1c556 100644 --- a/F17-1/FZCY650D.tsv +++ b/F17-1/FZCY650D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.94 2022-09-29 3.8 2022-09-30 3.74 +2022-10-04 3.52 +2022-10-05 3.45 +2022-10-06 3.59 +2022-10-07 3.66 +2022-10-10 3.67 +2022-10-11 3.82 +2022-10-12 3.73 +2022-10-13 3.77 +2022-10-14 3.79 +2022-10-17 3.8 +2022-10-18 3.7 +2022-10-19 3.74 +2022-10-20 3.85 +2022-10-21 3.98 +2022-10-24 3.9 +2022-10-25 3.84 +2022-10-26 3.71 +2022-10-27 3.62 +2022-10-28 3.52 +2022-10-31 3.54 diff --git a/F17-1/FZCY675D.tsv b/F17-1/FZCY675D.tsv index c7fdacc873..58310268f3 100644 --- a/F17-1/FZCY675D.tsv +++ b/F17-1/FZCY675D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.95 2022-09-29 3.81 2022-09-30 3.75 +2022-10-04 3.54 +2022-10-05 3.47 +2022-10-06 3.6 +2022-10-07 3.68 +2022-10-10 3.69 +2022-10-11 3.84 +2022-10-12 3.75 +2022-10-13 3.79 +2022-10-14 3.81 +2022-10-17 3.82 +2022-10-18 3.73 +2022-10-19 3.76 +2022-10-20 3.87 +2022-10-21 4.0 +2022-10-24 3.93 +2022-10-25 3.86 +2022-10-26 3.73 +2022-10-27 3.64 +2022-10-28 3.54 +2022-10-31 3.56 diff --git a/F17-1/FZCY700D.tsv b/F17-1/FZCY700D.tsv index e27ea228d2..795ea2bbbb 100644 --- a/F17-1/FZCY700D.tsv +++ b/F17-1/FZCY700D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.97 2022-09-29 3.83 2022-09-30 3.77 +2022-10-04 3.56 +2022-10-05 3.49 +2022-10-06 3.62 +2022-10-07 3.69 +2022-10-10 3.71 +2022-10-11 3.86 +2022-10-12 3.77 +2022-10-13 3.81 +2022-10-14 3.83 +2022-10-17 3.84 +2022-10-18 3.75 +2022-10-19 3.78 +2022-10-20 3.89 +2022-10-21 4.02 +2022-10-24 3.95 +2022-10-25 3.88 +2022-10-26 3.75 +2022-10-27 3.66 +2022-10-28 3.56 +2022-10-31 3.58 diff --git a/F17-1/FZCY725D.tsv b/F17-1/FZCY725D.tsv index d309e32890..1c18dc2ca7 100644 --- a/F17-1/FZCY725D.tsv +++ b/F17-1/FZCY725D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.98 2022-09-29 3.84 2022-09-30 3.78 +2022-10-04 3.58 +2022-10-05 3.5 +2022-10-06 3.64 +2022-10-07 3.71 +2022-10-10 3.73 +2022-10-11 3.88 +2022-10-12 3.79 +2022-10-13 3.84 +2022-10-14 3.85 +2022-10-17 3.86 +2022-10-18 3.76 +2022-10-19 3.79 +2022-10-20 3.91 +2022-10-21 4.04 +2022-10-24 3.97 +2022-10-25 3.9 +2022-10-26 3.77 +2022-10-27 3.68 +2022-10-28 3.58 +2022-10-31 3.6 diff --git a/F17-1/FZCY750D.tsv b/F17-1/FZCY750D.tsv index 05efa6f839..83fe1149a2 100644 --- a/F17-1/FZCY750D.tsv +++ b/F17-1/FZCY750D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.99 2022-09-29 3.85 2022-09-30 3.79 +2022-10-04 3.6 +2022-10-05 3.52 +2022-10-06 3.65 +2022-10-07 3.73 +2022-10-10 3.74 +2022-10-11 3.9 +2022-10-12 3.81 +2022-10-13 3.86 +2022-10-14 3.87 +2022-10-17 3.88 +2022-10-18 3.78 +2022-10-19 3.81 +2022-10-20 3.93 +2022-10-21 4.06 +2022-10-24 3.99 +2022-10-25 3.92 +2022-10-26 3.79 +2022-10-27 3.7 +2022-10-28 3.6 +2022-10-31 3.62 diff --git a/F17-1/FZCY75D.tsv b/F17-1/FZCY75D.tsv index cc95081b1b..f03e45c8a4 100644 --- a/F17-1/FZCY75D.tsv +++ b/F17-1/FZCY75D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.6 2022-09-29 3.56 2022-09-30 3.58 +2022-10-04 3.13 +2022-10-05 3.14 +2022-10-06 3.22 +2022-10-07 3.27 +2022-10-10 3.29 +2022-10-11 3.29 +2022-10-12 3.24 +2022-10-13 3.23 +2022-10-14 3.28 +2022-10-17 3.31 +2022-10-18 3.32 +2022-10-19 3.37 +2022-10-20 3.42 +2022-10-21 3.43 +2022-10-24 3.49 +2022-10-25 3.49 +2022-10-26 3.52 +2022-10-27 3.5 +2022-10-28 3.46 +2022-10-31 3.48 diff --git a/F17-1/FZCY775D.tsv b/F17-1/FZCY775D.tsv index b3cfaa2f80..fe612b867a 100644 --- a/F17-1/FZCY775D.tsv +++ b/F17-1/FZCY775D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.01 2022-09-29 3.86 2022-09-30 3.8 +2022-10-04 3.61 +2022-10-05 3.53 +2022-10-06 3.67 +2022-10-07 3.74 +2022-10-10 3.76 +2022-10-11 3.91 +2022-10-12 3.83 +2022-10-13 3.87 +2022-10-14 3.89 +2022-10-17 3.9 +2022-10-18 3.8 +2022-10-19 3.83 +2022-10-20 3.94 +2022-10-21 4.07 +2022-10-24 4.01 +2022-10-25 3.94 +2022-10-26 3.81 +2022-10-27 3.72 +2022-10-28 3.62 +2022-10-31 3.63 diff --git a/F17-1/FZCY800D.tsv b/F17-1/FZCY800D.tsv index 0c6380edeb..6a118ee528 100644 --- a/F17-1/FZCY800D.tsv +++ b/F17-1/FZCY800D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.02 2022-09-29 3.87 2022-09-30 3.82 +2022-10-04 3.63 +2022-10-05 3.55 +2022-10-06 3.68 +2022-10-07 3.76 +2022-10-10 3.78 +2022-10-11 3.93 +2022-10-12 3.84 +2022-10-13 3.89 +2022-10-14 3.91 +2022-10-17 3.92 +2022-10-18 3.82 +2022-10-19 3.84 +2022-10-20 3.96 +2022-10-21 4.09 +2022-10-24 4.03 +2022-10-25 3.96 +2022-10-26 3.82 +2022-10-27 3.73 +2022-10-28 3.63 +2022-10-31 3.65 diff --git a/F17-1/FZCY825D.tsv b/F17-1/FZCY825D.tsv index bcd1a1c4fc..b342d0c8bc 100644 --- a/F17-1/FZCY825D.tsv +++ b/F17-1/FZCY825D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.03 2022-09-29 3.88 2022-09-30 3.83 +2022-10-04 3.65 +2022-10-05 3.56 +2022-10-06 3.7 +2022-10-07 3.77 +2022-10-10 3.79 +2022-10-11 3.95 +2022-10-12 3.86 +2022-10-13 3.91 +2022-10-14 3.92 +2022-10-17 3.93 +2022-10-18 3.83 +2022-10-19 3.86 +2022-10-20 3.97 +2022-10-21 4.11 +2022-10-24 4.05 +2022-10-25 3.98 +2022-10-26 3.84 +2022-10-27 3.75 +2022-10-28 3.65 +2022-10-31 3.67 diff --git a/F17-1/FZCY850D.tsv b/F17-1/FZCY850D.tsv index fe35fdcd4d..99e950e9fc 100644 --- a/F17-1/FZCY850D.tsv +++ b/F17-1/FZCY850D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.04 2022-09-29 3.89 2022-09-30 3.84 +2022-10-04 3.66 +2022-10-05 3.57 +2022-10-06 3.71 +2022-10-07 3.79 +2022-10-10 3.8 +2022-10-11 3.96 +2022-10-12 3.87 +2022-10-13 3.93 +2022-10-14 3.94 +2022-10-17 3.95 +2022-10-18 3.85 +2022-10-19 3.88 +2022-10-20 3.99 +2022-10-21 4.12 +2022-10-24 4.07 +2022-10-25 4.0 +2022-10-26 3.86 +2022-10-27 3.77 +2022-10-28 3.67 +2022-10-31 3.69 diff --git a/F17-1/FZCY875D.tsv b/F17-1/FZCY875D.tsv index 020c442417..bce367c705 100644 --- a/F17-1/FZCY875D.tsv +++ b/F17-1/FZCY875D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.05 2022-09-29 3.9 2022-09-30 3.85 +2022-10-04 3.68 +2022-10-05 3.59 +2022-10-06 3.73 +2022-10-07 3.8 +2022-10-10 3.82 +2022-10-11 3.98 +2022-10-12 3.89 +2022-10-13 3.94 +2022-10-14 3.95 +2022-10-17 3.97 +2022-10-18 3.87 +2022-10-19 3.89 +2022-10-20 4.0 +2022-10-21 4.14 +2022-10-24 4.09 +2022-10-25 4.02 +2022-10-26 3.87 +2022-10-27 3.78 +2022-10-28 3.68 +2022-10-31 3.7 diff --git a/F17-1/FZCY900D.tsv b/F17-1/FZCY900D.tsv index e5e650e62f..b1fca558e9 100644 --- a/F17-1/FZCY900D.tsv +++ b/F17-1/FZCY900D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.06 2022-09-29 3.91 2022-09-30 3.86 +2022-10-04 3.69 +2022-10-05 3.6 +2022-10-06 3.74 +2022-10-07 3.81 +2022-10-10 3.83 +2022-10-11 3.99 +2022-10-12 3.9 +2022-10-13 3.96 +2022-10-14 3.97 +2022-10-17 3.98 +2022-10-18 3.88 +2022-10-19 3.91 +2022-10-20 4.02 +2022-10-21 4.15 +2022-10-24 4.1 +2022-10-25 4.03 +2022-10-26 3.88 +2022-10-27 3.8 +2022-10-28 3.7 +2022-10-31 3.72 diff --git a/F17-1/FZCY925D.tsv b/F17-1/FZCY925D.tsv index c9dbca2e5f..11fc81ba8d 100644 --- a/F17-1/FZCY925D.tsv +++ b/F17-1/FZCY925D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.07 2022-09-29 3.92 2022-09-30 3.87 +2022-10-04 3.7 +2022-10-05 3.61 +2022-10-06 3.75 +2022-10-07 3.83 +2022-10-10 3.84 +2022-10-11 4.01 +2022-10-12 3.92 +2022-10-13 3.98 +2022-10-14 3.98 +2022-10-17 4.0 +2022-10-18 3.9 +2022-10-19 3.92 +2022-10-20 4.03 +2022-10-21 4.17 +2022-10-24 4.12 +2022-10-25 4.05 +2022-10-26 3.9 +2022-10-27 3.81 +2022-10-28 3.71 +2022-10-31 3.73 diff --git a/F17-1/FZCY950D.tsv b/F17-1/FZCY950D.tsv index d03862bd66..f2e548dfe9 100644 --- a/F17-1/FZCY950D.tsv +++ b/F17-1/FZCY950D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.08 2022-09-29 3.93 2022-09-30 3.88 +2022-10-04 3.72 +2022-10-05 3.63 +2022-10-06 3.76 +2022-10-07 3.84 +2022-10-10 3.86 +2022-10-11 4.02 +2022-10-12 3.93 +2022-10-13 3.99 +2022-10-14 4.0 +2022-10-17 4.01 +2022-10-18 3.91 +2022-10-19 3.93 +2022-10-20 4.05 +2022-10-21 4.18 +2022-10-24 4.14 +2022-10-25 4.06 +2022-10-26 3.91 +2022-10-27 3.82 +2022-10-28 3.73 +2022-10-31 3.75 diff --git a/F17-1/FZCY975D.tsv b/F17-1/FZCY975D.tsv index 436e5e297f..fd765948f8 100644 --- a/F17-1/FZCY975D.tsv +++ b/F17-1/FZCY975D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.09 2022-09-29 3.94 2022-09-30 3.89 +2022-10-04 3.73 +2022-10-05 3.64 +2022-10-06 3.78 +2022-10-07 3.85 +2022-10-10 3.87 +2022-10-11 4.03 +2022-10-12 3.95 +2022-10-13 4.01 +2022-10-14 4.01 +2022-10-17 4.02 +2022-10-18 3.92 +2022-10-19 3.95 +2022-10-20 4.06 +2022-10-21 4.19 +2022-10-24 4.15 +2022-10-25 4.08 +2022-10-26 3.92 +2022-10-27 3.84 +2022-10-28 3.74 +2022-10-31 3.76 diff --git a/F17-2/FZCD0D.tsv b/F17-2/FZCD0D.tsv index a10b51300e..72b48766fa 100644 --- a/F17-2/FZCD0D.tsv +++ b/F17-2/FZCD0D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 1.0 2022-09-29 1.0 2022-09-30 1.0 +2022-10-04 1.0 +2022-10-05 1.0 +2022-10-06 1.0 +2022-10-07 1.0 +2022-10-10 1.0 +2022-10-11 1.0 +2022-10-12 1.0 +2022-10-13 1.0 +2022-10-14 1.0 +2022-10-17 1.0 +2022-10-18 1.0 +2022-10-19 1.0 +2022-10-20 1.0 +2022-10-21 1.0 +2022-10-24 1.0 +2022-10-25 1.0 +2022-10-26 1.0 +2022-10-27 1.0 +2022-10-28 1.0 +2022-10-31 1.0 diff --git a/F17-2/FZCD1000D.tsv b/F17-2/FZCD1000D.tsv index 790f867add..419f8c7ede 100644 --- a/F17-2/FZCD1000D.tsv +++ b/F17-2/FZCD1000D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.6639 2022-09-29 0.6737 2022-09-30 0.6773 +2022-10-04 0.6877 +2022-10-05 0.6942 +2022-10-06 0.6847 +2022-10-07 0.6798 +2022-10-10 0.6785 +2022-10-11 0.6672 +2022-10-12 0.6731 +2022-10-13 0.6691 +2022-10-14 0.6688 +2022-10-17 0.6678 +2022-10-18 0.6745 +2022-10-19 0.6729 +2022-10-20 0.6655 +2022-10-21 0.6565 +2022-10-24 0.6592 +2022-10-25 0.6642 +2022-10-26 0.6745 +2022-10-27 0.6804 +2022-10-28 0.687 +2022-10-31 0.6856 diff --git a/F17-2/FZCD100D.tsv b/F17-2/FZCD100D.tsv index e8fe92988a..40c3926495 100644 --- a/F17-2/FZCD100D.tsv +++ b/F17-2/FZCD100D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.9637 2022-09-29 0.9642 2022-09-30 0.9642 +2022-10-04 0.9686 +2022-10-05 0.9685 +2022-10-06 0.9675 +2022-10-07 0.9669 +2022-10-10 0.9668 +2022-10-11 0.9666 +2022-10-12 0.9671 +2022-10-13 0.9672 +2022-10-14 0.9665 +2022-10-17 0.9664 +2022-10-18 0.9664 +2022-10-19 0.9658 +2022-10-20 0.9651 +2022-10-21 0.9649 +2022-10-24 0.9644 +2022-10-25 0.9644 +2022-10-26 0.9644 +2022-10-27 0.9648 +2022-10-28 0.9653 +2022-10-31 0.9652 diff --git a/F17-2/FZCD125D.tsv b/F17-2/FZCD125D.tsv index 85800516f5..49b3339904 100644 --- a/F17-2/FZCD125D.tsv +++ b/F17-2/FZCD125D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.9545 2022-09-29 0.9552 2022-09-30 0.9555 +2022-10-04 0.9607 +2022-10-05 0.9606 +2022-10-06 0.9593 +2022-10-07 0.9585 +2022-10-10 0.9583 +2022-10-11 0.9579 +2022-10-12 0.9586 +2022-10-13 0.9587 +2022-10-14 0.9577 +2022-10-17 0.9576 +2022-10-18 0.9577 +2022-10-19 0.9569 +2022-10-20 0.9558 +2022-10-21 0.9555 +2022-10-24 0.9552 +2022-10-25 0.9553 +2022-10-26 0.9555 +2022-10-27 0.9562 +2022-10-28 0.9569 +2022-10-31 0.9568 diff --git a/F17-2/FZCD150D.tsv b/F17-2/FZCD150D.tsv index 936accc5a0..452de4f46e 100644 --- a/F17-2/FZCD150D.tsv +++ b/F17-2/FZCD150D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.9457 2022-09-29 0.9467 2022-09-30 0.9472 +2022-10-04 0.9531 +2022-10-05 0.953 +2022-10-06 0.9514 +2022-10-07 0.9504 +2022-10-10 0.9503 +2022-10-11 0.9495 +2022-10-12 0.9504 +2022-10-13 0.9505 +2022-10-14 0.9492 +2022-10-17 0.9492 +2022-10-18 0.9495 +2022-10-19 0.9485 +2022-10-20 0.947 +2022-10-21 0.9463 +2022-10-24 0.9464 +2022-10-25 0.9467 +2022-10-26 0.9472 +2022-10-27 0.9482 +2022-10-28 0.9492 +2022-10-31 0.9491 diff --git a/F17-2/FZCD175D.tsv b/F17-2/FZCD175D.tsv index 1aafc4a852..9d975e7653 100644 --- a/F17-2/FZCD175D.tsv +++ b/F17-2/FZCD175D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.9373 2022-09-29 0.9385 2022-09-30 0.9393 +2022-10-04 0.9457 +2022-10-05 0.9457 +2022-10-06 0.9438 +2022-10-07 0.9427 +2022-10-10 0.9426 +2022-10-11 0.9414 +2022-10-12 0.9424 +2022-10-13 0.9427 +2022-10-14 0.941 +2022-10-17 0.9411 +2022-10-18 0.9417 +2022-10-19 0.9405 +2022-10-20 0.9386 +2022-10-21 0.9374 +2022-10-24 0.9382 +2022-10-25 0.9386 +2022-10-26 0.9395 +2022-10-27 0.9408 +2022-10-28 0.942 +2022-10-31 0.9419 diff --git a/F17-2/FZCD200D.tsv b/F17-2/FZCD200D.tsv index bc0ca89c26..1d8acb2d0d 100644 --- a/F17-2/FZCD200D.tsv +++ b/F17-2/FZCD200D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.929 2022-09-29 0.9305 2022-09-30 0.9315 +2022-10-04 0.9383 +2022-10-05 0.9385 +2022-10-06 0.9363 +2022-10-07 0.9351 +2022-10-10 0.935 +2022-10-11 0.9334 +2022-10-12 0.9346 +2022-10-13 0.9349 +2022-10-14 0.933 +2022-10-17 0.9331 +2022-10-18 0.934 +2022-10-19 0.9326 +2022-10-20 0.9304 +2022-10-21 0.9287 +2022-10-24 0.9302 +2022-10-25 0.9308 +2022-10-26 0.932 +2022-10-27 0.9336 +2022-10-28 0.9351 +2022-10-31 0.9349 diff --git a/F17-2/FZCD225D.tsv b/F17-2/FZCD225D.tsv index 0f64564ac4..e03628a3d2 100644 --- a/F17-2/FZCD225D.tsv +++ b/F17-2/FZCD225D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.9208 2022-09-29 0.9225 2022-09-30 0.9237 +2022-10-04 0.9309 +2022-10-05 0.9314 +2022-10-06 0.9289 +2022-10-07 0.9276 +2022-10-10 0.9275 +2022-10-11 0.9255 +2022-10-12 0.9269 +2022-10-13 0.9272 +2022-10-14 0.925 +2022-10-17 0.9252 +2022-10-18 0.9263 +2022-10-19 0.9248 +2022-10-20 0.9223 +2022-10-21 0.9201 +2022-10-24 0.9223 +2022-10-25 0.9231 +2022-10-26 0.9246 +2022-10-27 0.9265 +2022-10-28 0.9283 +2022-10-31 0.928 diff --git a/F17-2/FZCD250D.tsv b/F17-2/FZCD250D.tsv index 41860c72f2..51d3c5f3db 100644 --- a/F17-2/FZCD250D.tsv +++ b/F17-2/FZCD250D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.9126 2022-09-29 0.9144 2022-09-30 0.9159 +2022-10-04 0.9234 +2022-10-05 0.9241 +2022-10-06 0.9214 +2022-10-07 0.92 +2022-10-10 0.9199 +2022-10-11 0.9175 +2022-10-12 0.9191 +2022-10-13 0.9194 +2022-10-14 0.917 +2022-10-17 0.9172 +2022-10-18 0.9187 +2022-10-19 0.9171 +2022-10-20 0.9143 +2022-10-21 0.9116 +2022-10-24 0.9144 +2022-10-25 0.9154 +2022-10-26 0.9172 +2022-10-27 0.9194 +2022-10-28 0.9214 +2022-10-31 0.9211 diff --git a/F17-2/FZCD25D.tsv b/F17-2/FZCD25D.tsv index 412c346156..34933c969c 100644 --- a/F17-2/FZCD25D.tsv +++ b/F17-2/FZCD25D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.9927 2022-09-29 0.9926 2022-09-30 0.9925 +2022-10-04 0.9932 +2022-10-05 0.9931 +2022-10-06 0.9931 +2022-10-07 0.993 +2022-10-10 0.993 +2022-10-11 0.993 +2022-10-12 0.9931 +2022-10-13 0.9931 +2022-10-14 0.9931 +2022-10-17 0.993 +2022-10-18 0.993 +2022-10-19 0.9929 +2022-10-20 0.9929 +2022-10-21 0.9928 +2022-10-24 0.9929 +2022-10-25 0.9929 +2022-10-26 0.9928 +2022-10-27 0.9927 +2022-10-28 0.9927 +2022-10-31 0.9927 diff --git a/F17-2/FZCD275D.tsv b/F17-2/FZCD275D.tsv index bb5048633d..d9a9f3705b 100644 --- a/F17-2/FZCD275D.tsv +++ b/F17-2/FZCD275D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.9042 2022-09-29 0.9063 2022-09-30 0.9079 +2022-10-04 0.9158 +2022-10-05 0.9168 +2022-10-06 0.9138 +2022-10-07 0.9123 +2022-10-10 0.9122 +2022-10-11 0.9095 +2022-10-12 0.9112 +2022-10-13 0.9115 +2022-10-14 0.909 +2022-10-17 0.9092 +2022-10-18 0.9109 +2022-10-19 0.9092 +2022-10-20 0.9062 +2022-10-21 0.9031 +2022-10-24 0.9065 +2022-10-25 0.9076 +2022-10-26 0.9097 +2022-10-27 0.9122 +2022-10-28 0.9144 +2022-10-31 0.914 diff --git a/F17-2/FZCD300D.tsv b/F17-2/FZCD300D.tsv index 2a5a35f10a..cb2bd361ce 100644 --- a/F17-2/FZCD300D.tsv +++ b/F17-2/FZCD300D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.8958 2022-09-29 0.8982 2022-09-30 0.8999 +2022-10-04 0.9081 +2022-10-05 0.9093 +2022-10-06 0.9061 +2022-10-07 0.9045 +2022-10-10 0.9044 +2022-10-11 0.9013 +2022-10-12 0.9032 +2022-10-13 0.9034 +2022-10-14 0.9009 +2022-10-17 0.9011 +2022-10-18 0.9031 +2022-10-19 0.9013 +2022-10-20 0.898 +2022-10-21 0.8945 +2022-10-24 0.8984 +2022-10-25 0.8997 +2022-10-26 0.9021 +2022-10-27 0.9048 +2022-10-28 0.9072 +2022-10-31 0.9068 diff --git a/F17-2/FZCD325D.tsv b/F17-2/FZCD325D.tsv index 2fbee2f990..eef34d6fc7 100644 --- a/F17-2/FZCD325D.tsv +++ b/F17-2/FZCD325D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.8873 2022-09-29 0.8899 2022-09-30 0.8918 +2022-10-04 0.9003 +2022-10-05 0.9017 +2022-10-06 0.8983 +2022-10-07 0.8965 +2022-10-10 0.8964 +2022-10-11 0.893 +2022-10-12 0.895 +2022-10-13 0.8952 +2022-10-14 0.8926 +2022-10-17 0.8929 +2022-10-18 0.8951 +2022-10-19 0.8933 +2022-10-20 0.8897 +2022-10-21 0.8858 +2022-10-24 0.8901 +2022-10-25 0.8916 +2022-10-26 0.8943 +2022-10-27 0.8972 +2022-10-28 0.8998 +2022-10-31 0.8994 diff --git a/F17-2/FZCD350D.tsv b/F17-2/FZCD350D.tsv index 4b9952dffc..7f260c09b8 100644 --- a/F17-2/FZCD350D.tsv +++ b/F17-2/FZCD350D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.8786 2022-09-29 0.8816 2022-09-30 0.8836 +2022-10-04 0.8924 +2022-10-05 0.894 +2022-10-06 0.8904 +2022-10-07 0.8884 +2022-10-10 0.8883 +2022-10-11 0.8845 +2022-10-12 0.8868 +2022-10-13 0.8869 +2022-10-14 0.8843 +2022-10-17 0.8845 +2022-10-18 0.887 +2022-10-19 0.8852 +2022-10-20 0.8814 +2022-10-21 0.8772 +2022-10-24 0.8817 +2022-10-25 0.8834 +2022-10-26 0.8864 +2022-10-27 0.8895 +2022-10-28 0.8923 +2022-10-31 0.8919 diff --git a/F17-2/FZCD375D.tsv b/F17-2/FZCD375D.tsv index 8795b9b650..17109cfa52 100644 --- a/F17-2/FZCD375D.tsv +++ b/F17-2/FZCD375D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.8699 2022-09-29 0.8732 2022-09-30 0.8753 +2022-10-04 0.8845 +2022-10-05 0.8863 +2022-10-06 0.8823 +2022-10-07 0.8802 +2022-10-10 0.88 +2022-10-11 0.876 +2022-10-12 0.8784 +2022-10-13 0.8784 +2022-10-14 0.8759 +2022-10-17 0.8761 +2022-10-18 0.8788 +2022-10-19 0.877 +2022-10-20 0.873 +2022-10-21 0.8684 +2022-10-24 0.8732 +2022-10-25 0.875 +2022-10-26 0.8782 +2022-10-27 0.8816 +2022-10-28 0.8846 +2022-10-31 0.8841 diff --git a/F17-2/FZCD400D.tsv b/F17-2/FZCD400D.tsv index c55b355281..4538c1bb73 100644 --- a/F17-2/FZCD400D.tsv +++ b/F17-2/FZCD400D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.8612 2022-09-29 0.8647 2022-09-30 0.867 +2022-10-04 0.8764 +2022-10-05 0.8784 +2022-10-06 0.8742 +2022-10-07 0.8719 +2022-10-10 0.8717 +2022-10-11 0.8674 +2022-10-12 0.87 +2022-10-13 0.8698 +2022-10-14 0.8674 +2022-10-17 0.8675 +2022-10-18 0.8705 +2022-10-19 0.8686 +2022-10-20 0.8645 +2022-10-21 0.8597 +2022-10-24 0.8646 +2022-10-25 0.8665 +2022-10-26 0.87 +2022-10-27 0.8735 +2022-10-28 0.8768 +2022-10-31 0.8763 diff --git a/F17-2/FZCD425D.tsv b/F17-2/FZCD425D.tsv index aa99c14707..44ae875046 100644 --- a/F17-2/FZCD425D.tsv +++ b/F17-2/FZCD425D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.8524 2022-09-29 0.8563 2022-09-30 0.8586 +2022-10-04 0.8683 +2022-10-05 0.8705 +2022-10-06 0.866 +2022-10-07 0.8636 +2022-10-10 0.8633 +2022-10-11 0.8587 +2022-10-12 0.8615 +2022-10-13 0.8612 +2022-10-14 0.8588 +2022-10-17 0.8589 +2022-10-18 0.8621 +2022-10-19 0.8603 +2022-10-20 0.8559 +2022-10-21 0.8509 +2022-10-24 0.8558 +2022-10-25 0.8579 +2022-10-26 0.8617 +2022-10-27 0.8653 +2022-10-28 0.8688 +2022-10-31 0.8683 diff --git a/F17-2/FZCD450D.tsv b/F17-2/FZCD450D.tsv index 37e3140bc3..8ce9dae5fa 100644 --- a/F17-2/FZCD450D.tsv +++ b/F17-2/FZCD450D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.8436 2022-09-29 0.8478 2022-09-30 0.8502 +2022-10-04 0.8602 +2022-10-05 0.8625 +2022-10-06 0.8578 +2022-10-07 0.8552 +2022-10-10 0.8549 +2022-10-11 0.8499 +2022-10-12 0.853 +2022-10-13 0.8525 +2022-10-14 0.8502 +2022-10-17 0.8503 +2022-10-18 0.8537 +2022-10-19 0.8519 +2022-10-20 0.8473 +2022-10-21 0.8421 +2022-10-24 0.847 +2022-10-25 0.8492 +2022-10-26 0.8533 +2022-10-27 0.8571 +2022-10-28 0.8608 +2022-10-31 0.8602 diff --git a/F17-2/FZCD475D.tsv b/F17-2/FZCD475D.tsv index ca0c118c04..b18d61aa22 100644 --- a/F17-2/FZCD475D.tsv +++ b/F17-2/FZCD475D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.8348 2022-09-29 0.8393 2022-09-30 0.8419 +2022-10-04 0.852 +2022-10-05 0.8545 +2022-10-06 0.8495 +2022-10-07 0.8468 +2022-10-10 0.8464 +2022-10-11 0.8412 +2022-10-12 0.8444 +2022-10-13 0.8437 +2022-10-14 0.8416 +2022-10-17 0.8416 +2022-10-18 0.8452 +2022-10-19 0.8434 +2022-10-20 0.8387 +2022-10-21 0.8332 +2022-10-24 0.8381 +2022-10-25 0.8405 +2022-10-26 0.8448 +2022-10-27 0.8488 +2022-10-28 0.8527 +2022-10-31 0.8521 diff --git a/F17-2/FZCD500D.tsv b/F17-2/FZCD500D.tsv index da3cac91d2..a19657144b 100644 --- a/F17-2/FZCD500D.tsv +++ b/F17-2/FZCD500D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.826 2022-09-29 0.8309 2022-09-30 0.8335 +2022-10-04 0.8439 +2022-10-05 0.8466 +2022-10-06 0.8412 +2022-10-07 0.8384 +2022-10-10 0.8379 +2022-10-11 0.8324 +2022-10-12 0.8358 +2022-10-13 0.835 +2022-10-14 0.833 +2022-10-17 0.8329 +2022-10-18 0.8367 +2022-10-19 0.8349 +2022-10-20 0.83 +2022-10-21 0.8244 +2022-10-24 0.8292 +2022-10-25 0.8317 +2022-10-26 0.8363 +2022-10-27 0.8404 +2022-10-28 0.8445 +2022-10-31 0.8439 diff --git a/F17-2/FZCD50D.tsv b/F17-2/FZCD50D.tsv index cd5d0458aa..517fb0f8b0 100644 --- a/F17-2/FZCD50D.tsv +++ b/F17-2/FZCD50D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.9833 2022-09-29 0.9834 2022-09-30 0.9832 +2022-10-04 0.9852 +2022-10-05 0.9851 +2022-10-06 0.9849 +2022-10-07 0.9847 +2022-10-10 0.9846 +2022-10-11 0.9847 +2022-10-12 0.9849 +2022-10-13 0.985 +2022-10-14 0.9847 +2022-10-17 0.9846 +2022-10-18 0.9845 +2022-10-19 0.9843 +2022-10-20 0.9842 +2022-10-21 0.9841 +2022-10-24 0.984 +2022-10-25 0.984 +2022-10-26 0.9837 +2022-10-27 0.9837 +2022-10-28 0.9838 +2022-10-31 0.9837 diff --git a/F17-2/FZCD525D.tsv b/F17-2/FZCD525D.tsv index d9c1e060f8..cb0a453f3d 100644 --- a/F17-2/FZCD525D.tsv +++ b/F17-2/FZCD525D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.8172 2022-09-29 0.8225 2022-09-30 0.8252 +2022-10-04 0.8357 +2022-10-05 0.8386 +2022-10-06 0.833 +2022-10-07 0.83 +2022-10-10 0.8295 +2022-10-11 0.8237 +2022-10-12 0.8273 +2022-10-13 0.8262 +2022-10-14 0.8243 +2022-10-17 0.8242 +2022-10-18 0.8282 +2022-10-19 0.8264 +2022-10-20 0.8214 +2022-10-21 0.8156 +2022-10-24 0.8203 +2022-10-25 0.8229 +2022-10-26 0.8278 +2022-10-27 0.832 +2022-10-28 0.8364 +2022-10-31 0.8357 diff --git a/F17-2/FZCD550D.tsv b/F17-2/FZCD550D.tsv index 4b63a0df4d..7a6c2b8202 100644 --- a/F17-2/FZCD550D.tsv +++ b/F17-2/FZCD550D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.8085 2022-09-29 0.8141 2022-09-30 0.8169 +2022-10-04 0.8276 +2022-10-05 0.8306 +2022-10-06 0.8247 +2022-10-07 0.8216 +2022-10-10 0.821 +2022-10-11 0.8149 +2022-10-12 0.8187 +2022-10-13 0.8174 +2022-10-14 0.8157 +2022-10-17 0.8155 +2022-10-18 0.8197 +2022-10-19 0.818 +2022-10-20 0.8127 +2022-10-21 0.8068 +2022-10-24 0.8114 +2022-10-25 0.8141 +2022-10-26 0.8193 +2022-10-27 0.8236 +2022-10-28 0.8282 +2022-10-31 0.8274 diff --git a/F17-2/FZCD575D.tsv b/F17-2/FZCD575D.tsv index 8143980dba..edc9690f8b 100644 --- a/F17-2/FZCD575D.tsv +++ b/F17-2/FZCD575D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7998 2022-09-29 0.8058 2022-09-30 0.8086 +2022-10-04 0.8194 +2022-10-05 0.8227 +2022-10-06 0.8165 +2022-10-07 0.8132 +2022-10-10 0.8126 +2022-10-11 0.8062 +2022-10-12 0.8102 +2022-10-13 0.8087 +2022-10-14 0.8071 +2022-10-17 0.8068 +2022-10-18 0.8112 +2022-10-19 0.8095 +2022-10-20 0.8041 +2022-10-21 0.798 +2022-10-24 0.8024 +2022-10-25 0.8053 +2022-10-26 0.8108 +2022-10-27 0.8153 +2022-10-28 0.82 +2022-10-31 0.8192 diff --git a/F17-2/FZCD600D.tsv b/F17-2/FZCD600D.tsv index 9ba779906d..387a4036cb 100644 --- a/F17-2/FZCD600D.tsv +++ b/F17-2/FZCD600D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7912 2022-09-29 0.7975 2022-09-30 0.8004 +2022-10-04 0.8113 +2022-10-05 0.8148 +2022-10-06 0.8083 +2022-10-07 0.8049 +2022-10-10 0.8042 +2022-10-11 0.7975 +2022-10-12 0.8016 +2022-10-13 0.8 +2022-10-14 0.7985 +2022-10-17 0.7982 +2022-10-18 0.8028 +2022-10-19 0.8011 +2022-10-20 0.7955 +2022-10-21 0.7893 +2022-10-24 0.7936 +2022-10-25 0.7966 +2022-10-26 0.8023 +2022-10-27 0.8069 +2022-10-28 0.8118 +2022-10-31 0.811 diff --git a/F17-2/FZCD625D.tsv b/F17-2/FZCD625D.tsv index c7562b63bf..627746c724 100644 --- a/F17-2/FZCD625D.tsv +++ b/F17-2/FZCD625D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7827 2022-09-29 0.7893 2022-09-30 0.7923 +2022-10-04 0.8033 +2022-10-05 0.8069 +2022-10-06 0.8002 +2022-10-07 0.7966 +2022-10-10 0.7959 +2022-10-11 0.7889 +2022-10-12 0.7932 +2022-10-13 0.7914 +2022-10-14 0.79 +2022-10-17 0.7896 +2022-10-18 0.7944 +2022-10-19 0.7927 +2022-10-20 0.787 +2022-10-21 0.7806 +2022-10-24 0.7847 +2022-10-25 0.7878 +2022-10-26 0.7939 +2022-10-27 0.7986 +2022-10-28 0.8037 +2022-10-31 0.8028 diff --git a/F17-2/FZCD650D.tsv b/F17-2/FZCD650D.tsv index 0c2ea87509..5f7dec69ce 100644 --- a/F17-2/FZCD650D.tsv +++ b/F17-2/FZCD650D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7743 2022-09-29 0.7812 2022-09-30 0.7842 +2022-10-04 0.7952 +2022-10-05 0.7991 +2022-10-06 0.7921 +2022-10-07 0.7884 +2022-10-10 0.7876 +2022-10-11 0.7803 +2022-10-12 0.7848 +2022-10-13 0.7827 +2022-10-14 0.7815 +2022-10-17 0.7811 +2022-10-18 0.786 +2022-10-19 0.7843 +2022-10-20 0.7785 +2022-10-21 0.7719 +2022-10-24 0.7759 +2022-10-25 0.7792 +2022-10-26 0.7855 +2022-10-27 0.7903 +2022-10-28 0.7955 +2022-10-31 0.7946 diff --git a/F17-2/FZCD675D.tsv b/F17-2/FZCD675D.tsv index ca88de736e..5b95379fd8 100644 --- a/F17-2/FZCD675D.tsv +++ b/F17-2/FZCD675D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7659 2022-09-29 0.7731 2022-09-30 0.7762 +2022-10-04 0.7872 +2022-10-05 0.7913 +2022-10-06 0.7841 +2022-10-07 0.7802 +2022-10-10 0.7794 +2022-10-11 0.7718 +2022-10-12 0.7764 +2022-10-13 0.7742 +2022-10-14 0.773 +2022-10-17 0.7726 +2022-10-18 0.7776 +2022-10-19 0.776 +2022-10-20 0.77 +2022-10-21 0.7633 +2022-10-24 0.7672 +2022-10-25 0.7705 +2022-10-26 0.7772 +2022-10-27 0.7821 +2022-10-28 0.7875 +2022-10-31 0.7865 diff --git a/F17-2/FZCD700D.tsv b/F17-2/FZCD700D.tsv index c5021ad54e..051defc54e 100644 --- a/F17-2/FZCD700D.tsv +++ b/F17-2/FZCD700D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7576 2022-09-29 0.7651 2022-09-30 0.7682 +2022-10-04 0.7793 +2022-10-05 0.7835 +2022-10-06 0.7761 +2022-10-07 0.7721 +2022-10-10 0.7713 +2022-10-11 0.7634 +2022-10-12 0.7681 +2022-10-13 0.7657 +2022-10-14 0.7647 +2022-10-17 0.7641 +2022-10-18 0.7694 +2022-10-19 0.7678 +2022-10-20 0.7616 +2022-10-21 0.7547 +2022-10-24 0.7585 +2022-10-25 0.762 +2022-10-26 0.7689 +2022-10-27 0.7739 +2022-10-28 0.7794 +2022-10-31 0.7784 diff --git a/F17-2/FZCD725D.tsv b/F17-2/FZCD725D.tsv index 0a48a3fbed..fdbc427ebe 100644 --- a/F17-2/FZCD725D.tsv +++ b/F17-2/FZCD725D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7493 2022-09-29 0.7571 2022-09-30 0.7603 +2022-10-04 0.7714 +2022-10-05 0.7758 +2022-10-06 0.7681 +2022-10-07 0.7641 +2022-10-10 0.7632 +2022-10-11 0.755 +2022-10-12 0.7598 +2022-10-13 0.7573 +2022-10-14 0.7563 +2022-10-17 0.7557 +2022-10-18 0.7611 +2022-10-19 0.7595 +2022-10-20 0.7533 +2022-10-21 0.7462 +2022-10-24 0.7498 +2022-10-25 0.7535 +2022-10-26 0.7607 +2022-10-27 0.7658 +2022-10-28 0.7714 +2022-10-31 0.7704 diff --git a/F17-2/FZCD750D.tsv b/F17-2/FZCD750D.tsv index db49a4d73a..02c9680756 100644 --- a/F17-2/FZCD750D.tsv +++ b/F17-2/FZCD750D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7412 2022-09-29 0.7492 2022-09-30 0.7524 +2022-10-04 0.7635 +2022-10-05 0.7681 +2022-10-06 0.7603 +2022-10-07 0.7561 +2022-10-10 0.7552 +2022-10-11 0.7466 +2022-10-12 0.7516 +2022-10-13 0.7489 +2022-10-14 0.748 +2022-10-17 0.7474 +2022-10-18 0.753 +2022-10-19 0.7514 +2022-10-20 0.745 +2022-10-21 0.7377 +2022-10-24 0.7412 +2022-10-25 0.745 +2022-10-26 0.7526 +2022-10-27 0.7578 +2022-10-28 0.7635 +2022-10-31 0.7624 diff --git a/F17-2/FZCD75D.tsv b/F17-2/FZCD75D.tsv index f1f5b9131e..7b466ffc0d 100644 --- a/F17-2/FZCD75D.tsv +++ b/F17-2/FZCD75D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.9734 2022-09-29 0.9736 2022-09-30 0.9735 +2022-10-04 0.9768 +2022-10-05 0.9767 +2022-10-06 0.9762 +2022-10-07 0.9758 +2022-10-10 0.9756 +2022-10-11 0.9756 +2022-10-12 0.976 +2022-10-13 0.9761 +2022-10-14 0.9757 +2022-10-17 0.9755 +2022-10-18 0.9754 +2022-10-19 0.975 +2022-10-20 0.9746 +2022-10-21 0.9746 +2022-10-24 0.9742 +2022-10-25 0.9742 +2022-10-26 0.9739 +2022-10-27 0.9741 +2022-10-28 0.9743 +2022-10-31 0.9742 diff --git a/F17-2/FZCD775D.tsv b/F17-2/FZCD775D.tsv index 42ef53105f..de009f166c 100644 --- a/F17-2/FZCD775D.tsv +++ b/F17-2/FZCD775D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7331 2022-09-29 0.7414 2022-09-30 0.7446 +2022-10-04 0.7557 +2022-10-05 0.7605 +2022-10-06 0.7525 +2022-10-07 0.7482 +2022-10-10 0.7472 +2022-10-11 0.7384 +2022-10-12 0.7435 +2022-10-13 0.7406 +2022-10-14 0.7398 +2022-10-17 0.7391 +2022-10-18 0.7448 +2022-10-19 0.7433 +2022-10-20 0.7368 +2022-10-21 0.7293 +2022-10-24 0.7327 +2022-10-25 0.7366 +2022-10-26 0.7445 +2022-10-27 0.7497 +2022-10-28 0.7556 +2022-10-31 0.7545 diff --git a/F17-2/FZCD800D.tsv b/F17-2/FZCD800D.tsv index 560a3dbe47..b5b2efd54e 100644 --- a/F17-2/FZCD800D.tsv +++ b/F17-2/FZCD800D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7251 2022-09-29 0.7336 2022-09-30 0.7369 +2022-10-04 0.7479 +2022-10-05 0.753 +2022-10-06 0.7447 +2022-10-07 0.7403 +2022-10-10 0.7393 +2022-10-11 0.7302 +2022-10-12 0.7354 +2022-10-13 0.7324 +2022-10-14 0.7317 +2022-10-17 0.7309 +2022-10-18 0.7368 +2022-10-19 0.7352 +2022-10-20 0.7286 +2022-10-21 0.721 +2022-10-24 0.7243 +2022-10-25 0.7283 +2022-10-26 0.7364 +2022-10-27 0.7418 +2022-10-28 0.7477 +2022-10-31 0.7466 diff --git a/F17-2/FZCD825D.tsv b/F17-2/FZCD825D.tsv index 4bd2013657..ad00c73c9f 100644 --- a/F17-2/FZCD825D.tsv +++ b/F17-2/FZCD825D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7172 2022-09-29 0.7259 2022-09-30 0.7293 +2022-10-04 0.7402 +2022-10-05 0.7454 +2022-10-06 0.737 +2022-10-07 0.7325 +2022-10-10 0.7315 +2022-10-11 0.7221 +2022-10-12 0.7274 +2022-10-13 0.7242 +2022-10-14 0.7236 +2022-10-17 0.7228 +2022-10-18 0.7288 +2022-10-19 0.7272 +2022-10-20 0.7205 +2022-10-21 0.7127 +2022-10-24 0.7159 +2022-10-25 0.72 +2022-10-26 0.7285 +2022-10-27 0.7339 +2022-10-28 0.74 +2022-10-31 0.7388 diff --git a/F17-2/FZCD850D.tsv b/F17-2/FZCD850D.tsv index 33a48b2a4a..90ae8b3fb2 100644 --- a/F17-2/FZCD850D.tsv +++ b/F17-2/FZCD850D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7093 2022-09-29 0.7183 2022-09-30 0.7217 +2022-10-04 0.7325 +2022-10-05 0.738 +2022-10-06 0.7294 +2022-10-07 0.7248 +2022-10-10 0.7237 +2022-10-11 0.714 +2022-10-12 0.7194 +2022-10-13 0.7161 +2022-10-14 0.7155 +2022-10-17 0.7147 +2022-10-18 0.7208 +2022-10-19 0.7193 +2022-10-20 0.7124 +2022-10-21 0.7045 +2022-10-24 0.7076 +2022-10-25 0.7118 +2022-10-26 0.7206 +2022-10-27 0.7261 +2022-10-28 0.7322 +2022-10-31 0.731 diff --git a/F17-2/FZCD875D.tsv b/F17-2/FZCD875D.tsv index 6a3f625b30..0504515d28 100644 --- a/F17-2/FZCD875D.tsv +++ b/F17-2/FZCD875D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.7016 2022-09-29 0.7107 2022-09-30 0.7141 +2022-10-04 0.7249 +2022-10-05 0.7305 +2022-10-06 0.7218 +2022-10-07 0.7171 +2022-10-10 0.716 +2022-10-11 0.706 +2022-10-12 0.7115 +2022-10-13 0.7081 +2022-10-14 0.7076 +2022-10-17 0.7067 +2022-10-18 0.713 +2022-10-19 0.7114 +2022-10-20 0.7044 +2022-10-21 0.6963 +2022-10-24 0.6994 +2022-10-25 0.7037 +2022-10-26 0.7127 +2022-10-27 0.7183 +2022-10-28 0.7245 +2022-10-31 0.7233 diff --git a/F17-2/FZCD900D.tsv b/F17-2/FZCD900D.tsv index 5290d759c3..e1bce5a92e 100644 --- a/F17-2/FZCD900D.tsv +++ b/F17-2/FZCD900D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.6939 2022-09-29 0.7032 2022-09-30 0.7066 +2022-10-04 0.7174 +2022-10-05 0.7232 +2022-10-06 0.7142 +2022-10-07 0.7095 +2022-10-10 0.7084 +2022-10-11 0.6981 +2022-10-12 0.7037 +2022-10-13 0.7001 +2022-10-14 0.6997 +2022-10-17 0.6988 +2022-10-18 0.7051 +2022-10-19 0.7036 +2022-10-20 0.6965 +2022-10-21 0.6882 +2022-10-24 0.6912 +2022-10-25 0.6957 +2022-10-26 0.705 +2022-10-27 0.7106 +2022-10-28 0.7169 +2022-10-31 0.7156 diff --git a/F17-2/FZCD925D.tsv b/F17-2/FZCD925D.tsv index 2ea0194604..ba1ccdc5e2 100644 --- a/F17-2/FZCD925D.tsv +++ b/F17-2/FZCD925D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.6862 2022-09-29 0.6957 2022-09-30 0.6992 +2022-10-04 0.7099 +2022-10-05 0.7158 +2022-10-06 0.7068 +2022-10-07 0.702 +2022-10-10 0.7008 +2022-10-11 0.6903 +2022-10-12 0.6959 +2022-10-13 0.6923 +2022-10-14 0.6918 +2022-10-17 0.6909 +2022-10-18 0.6974 +2022-10-19 0.6958 +2022-10-20 0.6887 +2022-10-21 0.6802 +2022-10-24 0.6831 +2022-10-25 0.6877 +2022-10-26 0.6973 +2022-10-27 0.703 +2022-10-28 0.7094 +2022-10-31 0.708 diff --git a/F17-2/FZCD950D.tsv b/F17-2/FZCD950D.tsv index 7fda6d352f..9eb79293e4 100644 --- a/F17-2/FZCD950D.tsv +++ b/F17-2/FZCD950D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.6787 2022-09-29 0.6883 2022-09-30 0.6919 +2022-10-04 0.7024 +2022-10-05 0.7086 +2022-10-06 0.6994 +2022-10-07 0.6945 +2022-10-10 0.6933 +2022-10-11 0.6825 +2022-10-12 0.6882 +2022-10-13 0.6845 +2022-10-14 0.6841 +2022-10-17 0.6832 +2022-10-18 0.6897 +2022-10-19 0.6881 +2022-10-20 0.6809 +2022-10-21 0.6722 +2022-10-24 0.6751 +2022-10-25 0.6798 +2022-10-26 0.6896 +2022-10-27 0.6954 +2022-10-28 0.7018 +2022-10-31 0.7005 diff --git a/F17-2/FZCD975D.tsv b/F17-2/FZCD975D.tsv index 913ae18ae9..d658750d48 100644 --- a/F17-2/FZCD975D.tsv +++ b/F17-2/FZCD975D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 0.6712 2022-09-29 0.681 2022-09-30 0.6846 +2022-10-04 0.695 +2022-10-05 0.7013 +2022-10-06 0.692 +2022-10-07 0.6871 +2022-10-10 0.6858 +2022-10-11 0.6748 +2022-10-12 0.6806 +2022-10-13 0.6767 +2022-10-14 0.6764 +2022-10-17 0.6754 +2022-10-18 0.6821 +2022-10-19 0.6805 +2022-10-20 0.6732 +2022-10-21 0.6643 +2022-10-24 0.6671 +2022-10-25 0.6719 +2022-10-26 0.682 +2022-10-27 0.6879 +2022-10-28 0.6944 +2022-10-31 0.693 diff --git a/F17-3/FZCF0D.tsv b/F17-3/FZCF0D.tsv index 5d5e86c5ad..fb06d87f2c 100644 --- a/F17-3/FZCF0D.tsv +++ b/F17-3/FZCF0D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 2.31 2022-09-29 2.31 2022-09-30 2.31 +2022-10-04 2.31 +2022-10-05 2.56 +2022-10-06 2.56 +2022-10-07 2.56 +2022-10-10 2.56 +2022-10-11 2.56 +2022-10-12 2.56 +2022-10-13 2.56 +2022-10-14 2.56 +2022-10-17 2.56 +2022-10-18 2.56 +2022-10-19 2.56 +2022-10-20 2.56 +2022-10-21 2.56 +2022-10-24 2.56 +2022-10-25 2.56 +2022-10-26 2.56 +2022-10-27 2.56 +2022-10-28 2.56 +2022-10-31 2.56 diff --git a/F17-3/FZCF1000D.tsv b/F17-3/FZCF1000D.tsv index 0a72bde9ff..6559d3a131 100644 --- a/F17-3/FZCF1000D.tsv +++ b/F17-3/FZCF1000D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.43 2022-09-29 4.3 2022-09-30 4.26 +2022-10-04 4.25 +2022-10-05 4.12 +2022-10-06 4.24 +2022-10-07 4.3 +2022-10-10 4.33 +2022-10-11 4.55 +2022-10-12 4.47 +2022-10-13 4.56 +2022-10-14 4.54 +2022-10-17 4.56 +2022-10-18 4.47 +2022-10-19 4.48 +2022-10-20 4.58 +2022-10-21 4.75 +2022-10-24 4.77 +2022-10-25 4.66 +2022-10-26 4.44 +2022-10-27 4.37 +2022-10-28 4.29 +2022-10-31 4.32 diff --git a/F17-3/FZCF100D.tsv b/F17-3/FZCF100D.tsv index 04a8a11db2..f1a96ae8c2 100644 --- a/F17-3/FZCF100D.tsv +++ b/F17-3/FZCF100D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.93 2022-09-29 3.81 2022-09-30 3.73 +2022-10-04 3.32 +2022-10-05 3.34 +2022-10-06 3.5 +2022-10-07 3.58 +2022-10-10 3.59 +2022-10-11 3.68 +2022-10-12 3.61 +2022-10-13 3.6 +2022-10-14 3.73 +2022-10-17 3.71 +2022-10-18 3.66 +2022-10-19 3.75 +2022-10-20 3.91 +2022-10-21 3.97 +2022-10-24 3.96 +2022-10-25 3.93 +2022-10-26 3.83 +2022-10-27 3.72 +2022-10-28 3.61 +2022-10-31 3.61 diff --git a/F17-3/FZCF125D.tsv b/F17-3/FZCF125D.tsv index 772c28e1d9..b0936fe308 100644 --- a/F17-3/FZCF125D.tsv +++ b/F17-3/FZCF125D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.75 2022-09-29 3.65 2022-09-30 3.54 +2022-10-04 3.22 +2022-10-05 3.21 +2022-10-06 3.36 +2022-10-07 3.43 +2022-10-10 3.43 +2022-10-11 3.56 +2022-10-12 3.49 +2022-10-13 3.48 +2022-10-14 3.62 +2022-10-17 3.59 +2022-10-18 3.51 +2022-10-19 3.6 +2022-10-20 3.77 +2022-10-21 3.89 +2022-10-24 3.76 +2022-10-25 3.71 +2022-10-26 3.58 +2022-10-27 3.45 +2022-10-28 3.34 +2022-10-31 3.34 diff --git a/F17-3/FZCF150D.tsv b/F17-3/FZCF150D.tsv index 4aada29052..f3d1d4596a 100644 --- a/F17-3/FZCF150D.tsv +++ b/F17-3/FZCF150D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.62 2022-09-29 3.52 2022-09-30 3.41 +2022-10-04 3.15 +2022-10-05 3.11 +2022-10-06 3.24 +2022-10-07 3.31 +2022-10-10 3.3 +2022-10-11 3.46 +2022-10-12 3.39 +2022-10-13 3.37 +2022-10-14 3.51 +2022-10-17 3.48 +2022-10-18 3.38 +2022-10-19 3.47 +2022-10-20 3.63 +2022-10-21 3.81 +2022-10-24 3.57 +2022-10-25 3.51 +2022-10-26 3.37 +2022-10-27 3.23 +2022-10-28 3.12 +2022-10-31 3.13 diff --git a/F17-3/FZCF175D.tsv b/F17-3/FZCF175D.tsv index 1ee0fa9fae..087997c046 100644 --- a/F17-3/FZCF175D.tsv +++ b/F17-3/FZCF175D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.55 2022-09-29 3.46 2022-09-30 3.35 +2022-10-04 3.13 +2022-10-05 3.06 +2022-10-06 3.18 +2022-10-07 3.24 +2022-10-10 3.23 +2022-10-11 3.4 +2022-10-12 3.33 +2022-10-13 3.31 +2022-10-14 3.44 +2022-10-17 3.41 +2022-10-18 3.3 +2022-10-19 3.38 +2022-10-20 3.54 +2022-10-21 3.75 +2022-10-24 3.45 +2022-10-25 3.38 +2022-10-26 3.23 +2022-10-27 3.09 +2022-10-28 2.99 +2022-10-31 3.0 diff --git a/F17-3/FZCF200D.tsv b/F17-3/FZCF200D.tsv index 080f2c53fa..2c9bf607ee 100644 --- a/F17-3/FZCF200D.tsv +++ b/F17-3/FZCF200D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.54 2022-09-29 3.44 2022-09-30 3.34 +2022-10-04 3.15 +2022-10-05 3.06 +2022-10-06 3.17 +2022-10-07 3.23 +2022-10-10 3.22 +2022-10-11 3.4 +2022-10-12 3.32 +2022-10-13 3.31 +2022-10-14 3.42 +2022-10-17 3.4 +2022-10-18 3.27 +2022-10-19 3.34 +2022-10-20 3.49 +2022-10-21 3.72 +2022-10-24 3.4 +2022-10-25 3.32 +2022-10-26 3.17 +2022-10-27 3.04 +2022-10-28 2.94 +2022-10-31 2.96 diff --git a/F17-3/FZCF225D.tsv b/F17-3/FZCF225D.tsv index 3852bce272..b2c664cc17 100644 --- a/F17-3/FZCF225D.tsv +++ b/F17-3/FZCF225D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.57 2022-09-29 3.47 2022-09-30 3.38 +2022-10-04 3.19 +2022-10-05 3.09 +2022-10-06 3.2 +2022-10-07 3.26 +2022-10-10 3.25 +2022-10-11 3.43 +2022-10-12 3.36 +2022-10-13 3.35 +2022-10-14 3.44 +2022-10-17 3.42 +2022-10-18 3.3 +2022-10-19 3.35 +2022-10-20 3.49 +2022-10-21 3.72 +2022-10-24 3.41 +2022-10-25 3.33 +2022-10-26 3.18 +2022-10-27 3.05 +2022-10-28 2.95 +2022-10-31 2.97 diff --git a/F17-3/FZCF250D.tsv b/F17-3/FZCF250D.tsv index ee4a2dbefb..829010cd85 100644 --- a/F17-3/FZCF250D.tsv +++ b/F17-3/FZCF250D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.63 2022-09-29 3.52 2022-09-30 3.44 +2022-10-04 3.26 +2022-10-05 3.16 +2022-10-06 3.27 +2022-10-07 3.32 +2022-10-10 3.32 +2022-10-11 3.49 +2022-10-12 3.41 +2022-10-13 3.42 +2022-10-14 3.49 +2022-10-17 3.48 +2022-10-18 3.35 +2022-10-19 3.4 +2022-10-20 3.53 +2022-10-21 3.75 +2022-10-24 3.46 +2022-10-25 3.38 +2022-10-26 3.24 +2022-10-27 3.11 +2022-10-28 3.01 +2022-10-31 3.03 diff --git a/F17-3/FZCF25D.tsv b/F17-3/FZCF25D.tsv index ee6311680a..bcb5ee50d9 100644 --- a/F17-3/FZCF25D.tsv +++ b/F17-3/FZCF25D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.49 2022-09-29 3.48 2022-09-30 3.54 +2022-10-04 3.06 +2022-10-05 3.02 +2022-10-06 3.07 +2022-10-07 3.11 +2022-10-10 3.13 +2022-10-11 3.12 +2022-10-12 3.07 +2022-10-13 3.05 +2022-10-14 3.09 +2022-10-17 3.13 +2022-10-18 3.15 +2022-10-19 3.2 +2022-10-20 3.21 +2022-10-21 3.24 +2022-10-24 3.26 +2022-10-25 3.26 +2022-10-26 3.34 +2022-10-27 3.34 +2022-10-28 3.33 +2022-10-31 3.36 diff --git a/F17-3/FZCF275D.tsv b/F17-3/FZCF275D.tsv index fef2b10bc9..e9cf5b0c61 100644 --- a/F17-3/FZCF275D.tsv +++ b/F17-3/FZCF275D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.71 2022-09-29 3.59 2022-09-30 3.51 +2022-10-04 3.33 +2022-10-05 3.23 +2022-10-06 3.34 +2022-10-07 3.4 +2022-10-10 3.41 +2022-10-11 3.57 +2022-10-12 3.49 +2022-10-13 3.5 +2022-10-14 3.55 +2022-10-17 3.55 +2022-10-18 3.42 +2022-10-19 3.46 +2022-10-20 3.59 +2022-10-21 3.79 +2022-10-24 3.54 +2022-10-25 3.46 +2022-10-26 3.32 +2022-10-27 3.2 +2022-10-28 3.1 +2022-10-31 3.12 diff --git a/F17-3/FZCF300D.tsv b/F17-3/FZCF300D.tsv index 6ab957d5bb..e615e687d4 100644 --- a/F17-3/FZCF300D.tsv +++ b/F17-3/FZCF300D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.79 2022-09-29 3.66 2022-09-30 3.59 +2022-10-04 3.41 +2022-10-05 3.31 +2022-10-06 3.43 +2022-10-07 3.49 +2022-10-10 3.5 +2022-10-11 3.66 +2022-10-12 3.57 +2022-10-13 3.6 +2022-10-14 3.63 +2022-10-17 3.63 +2022-10-18 3.51 +2022-10-19 3.54 +2022-10-20 3.66 +2022-10-21 3.85 +2022-10-24 3.64 +2022-10-25 3.55 +2022-10-26 3.42 +2022-10-27 3.31 +2022-10-28 3.2 +2022-10-31 3.22 diff --git a/F17-3/FZCF325D.tsv b/F17-3/FZCF325D.tsv index 8ba4bb1f58..962b52fa1d 100644 --- a/F17-3/FZCF325D.tsv +++ b/F17-3/FZCF325D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.87 2022-09-29 3.73 2022-09-30 3.67 +2022-10-04 3.49 +2022-10-05 3.39 +2022-10-06 3.51 +2022-10-07 3.58 +2022-10-10 3.59 +2022-10-11 3.75 +2022-10-12 3.66 +2022-10-13 3.7 +2022-10-14 3.71 +2022-10-17 3.72 +2022-10-18 3.59 +2022-10-19 3.62 +2022-10-20 3.73 +2022-10-21 3.91 +2022-10-24 3.74 +2022-10-25 3.66 +2022-10-26 3.53 +2022-10-27 3.42 +2022-10-28 3.31 +2022-10-31 3.33 diff --git a/F17-3/FZCF350D.tsv b/F17-3/FZCF350D.tsv index e8f9535573..29579974f9 100644 --- a/F17-3/FZCF350D.tsv +++ b/F17-3/FZCF350D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 3.95 2022-09-29 3.8 2022-09-30 3.74 +2022-10-04 3.56 +2022-10-05 3.46 +2022-10-06 3.59 +2022-10-07 3.67 +2022-10-10 3.68 +2022-10-11 3.84 +2022-10-12 3.74 +2022-10-13 3.79 +2022-10-14 3.79 +2022-10-17 3.8 +2022-10-18 3.68 +2022-10-19 3.7 +2022-10-20 3.81 +2022-10-21 3.97 +2022-10-24 3.84 +2022-10-25 3.76 +2022-10-26 3.63 +2022-10-27 3.53 +2022-10-28 3.41 +2022-10-31 3.43 diff --git a/F17-3/FZCF375D.tsv b/F17-3/FZCF375D.tsv index bdafa940dd..9f96b9aaff 100644 --- a/F17-3/FZCF375D.tsv +++ b/F17-3/FZCF375D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.02 2022-09-29 3.86 2022-09-30 3.8 +2022-10-04 3.63 +2022-10-05 3.53 +2022-10-06 3.67 +2022-10-07 3.74 +2022-10-10 3.77 +2022-10-11 3.92 +2022-10-12 3.82 +2022-10-13 3.88 +2022-10-14 3.86 +2022-10-17 3.88 +2022-10-18 3.76 +2022-10-19 3.77 +2022-10-20 3.88 +2022-10-21 4.03 +2022-10-24 3.94 +2022-10-25 3.86 +2022-10-26 3.73 +2022-10-27 3.63 +2022-10-28 3.51 +2022-10-31 3.53 diff --git a/F17-3/FZCF400D.tsv b/F17-3/FZCF400D.tsv index 87166eeb0e..de1f000355 100644 --- a/F17-3/FZCF400D.tsv +++ b/F17-3/FZCF400D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.08 2022-09-29 3.91 2022-09-30 3.85 +2022-10-04 3.69 +2022-10-05 3.59 +2022-10-06 3.74 +2022-10-07 3.82 +2022-10-10 3.84 +2022-10-11 3.99 +2022-10-12 3.89 +2022-10-13 3.96 +2022-10-14 3.93 +2022-10-17 3.95 +2022-10-18 3.84 +2022-10-19 3.84 +2022-10-20 3.95 +2022-10-21 4.09 +2022-10-24 4.03 +2022-10-25 3.95 +2022-10-26 3.81 +2022-10-27 3.72 +2022-10-28 3.6 +2022-10-31 3.62 diff --git a/F17-3/FZCF425D.tsv b/F17-3/FZCF425D.tsv index d5c658758a..a18dbeef6e 100644 --- a/F17-3/FZCF425D.tsv +++ b/F17-3/FZCF425D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.13 2022-09-29 3.96 2022-09-30 3.9 +2022-10-04 3.74 +2022-10-05 3.65 +2022-10-06 3.8 +2022-10-07 3.88 +2022-10-10 3.9 +2022-10-11 4.06 +2022-10-12 3.96 +2022-10-13 4.03 +2022-10-14 4.0 +2022-10-17 4.02 +2022-10-18 3.9 +2022-10-19 3.91 +2022-10-20 4.02 +2022-10-21 4.14 +2022-10-24 4.11 +2022-10-25 4.03 +2022-10-26 3.89 +2022-10-27 3.8 +2022-10-28 3.68 +2022-10-31 3.7 diff --git a/F17-3/FZCF450D.tsv b/F17-3/FZCF450D.tsv index 6b368a4e23..ec453e369c 100644 --- a/F17-3/FZCF450D.tsv +++ b/F17-3/FZCF450D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.18 2022-09-29 3.99 2022-09-30 3.94 +2022-10-04 3.79 +2022-10-05 3.69 +2022-10-06 3.85 +2022-10-07 3.93 +2022-10-10 3.96 +2022-10-11 4.12 +2022-10-12 4.01 +2022-10-13 4.1 +2022-10-14 4.05 +2022-10-17 4.08 +2022-10-18 3.96 +2022-10-19 3.96 +2022-10-20 4.07 +2022-10-21 4.19 +2022-10-24 4.18 +2022-10-25 4.11 +2022-10-26 3.96 +2022-10-27 3.87 +2022-10-28 3.75 +2022-10-31 3.77 diff --git a/F17-3/FZCF475D.tsv b/F17-3/FZCF475D.tsv index c32b1485c2..9a481557bd 100644 --- a/F17-3/FZCF475D.tsv +++ b/F17-3/FZCF475D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.22 2022-09-29 4.03 2022-09-30 3.98 +2022-10-04 3.83 +2022-10-05 3.74 +2022-10-06 3.89 +2022-10-07 3.98 +2022-10-10 4.01 +2022-10-11 4.17 +2022-10-12 4.06 +2022-10-13 4.15 +2022-10-14 4.1 +2022-10-17 4.13 +2022-10-18 4.02 +2022-10-19 4.02 +2022-10-20 4.12 +2022-10-21 4.24 +2022-10-24 4.25 +2022-10-25 4.17 +2022-10-26 4.02 +2022-10-27 3.93 +2022-10-28 3.82 +2022-10-31 3.84 diff --git a/F17-3/FZCF500D.tsv b/F17-3/FZCF500D.tsv index fe5787776d..b3e112596b 100644 --- a/F17-3/FZCF500D.tsv +++ b/F17-3/FZCF500D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.25 2022-09-29 4.06 2022-09-30 4.01 +2022-10-04 3.87 +2022-10-05 3.77 +2022-10-06 3.93 +2022-10-07 4.02 +2022-10-10 4.05 +2022-10-11 4.21 +2022-10-12 4.11 +2022-10-13 4.2 +2022-10-14 4.15 +2022-10-17 4.18 +2022-10-18 4.06 +2022-10-19 4.06 +2022-10-20 4.17 +2022-10-21 4.28 +2022-10-24 4.3 +2022-10-25 4.23 +2022-10-26 4.07 +2022-10-27 3.98 +2022-10-28 3.87 +2022-10-31 3.89 diff --git a/F17-3/FZCF50D.tsv b/F17-3/FZCF50D.tsv index c0fbc82abe..917c8302e8 100644 --- a/F17-3/FZCF50D.tsv +++ b/F17-3/FZCF50D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.0 2022-09-29 3.94 2022-09-30 3.95 +2022-10-04 3.39 +2022-10-05 3.38 +2022-10-06 3.5 +2022-10-07 3.57 +2022-10-10 3.6 +2022-10-11 3.6 +2022-10-12 3.53 +2022-10-13 3.52 +2022-10-14 3.6 +2022-10-17 3.62 +2022-10-18 3.64 +2022-10-19 3.7 +2022-10-20 3.79 +2022-10-21 3.77 +2022-10-24 3.89 +2022-10-25 3.9 +2022-10-26 3.92 +2022-10-27 3.88 +2022-10-28 3.82 +2022-10-31 3.83 diff --git a/F17-3/FZCF525D.tsv b/F17-3/FZCF525D.tsv index 02d9d42da0..b69380ee05 100644 --- a/F17-3/FZCF525D.tsv +++ b/F17-3/FZCF525D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.28 2022-09-29 4.08 2022-09-30 4.03 +2022-10-04 3.9 +2022-10-05 3.8 +2022-10-06 3.96 +2022-10-07 4.05 +2022-10-10 4.08 +2022-10-11 4.25 +2022-10-12 4.15 +2022-10-13 4.24 +2022-10-14 4.19 +2022-10-17 4.22 +2022-10-18 4.11 +2022-10-19 4.1 +2022-10-20 4.21 +2022-10-21 4.32 +2022-10-24 4.35 +2022-10-25 4.28 +2022-10-26 4.11 +2022-10-27 4.03 +2022-10-28 3.92 +2022-10-31 3.94 diff --git a/F17-3/FZCF550D.tsv b/F17-3/FZCF550D.tsv index 0515f67992..a41fd6728f 100644 --- a/F17-3/FZCF550D.tsv +++ b/F17-3/FZCF550D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.3 2022-09-29 4.1 2022-09-30 4.05 +2022-10-04 3.93 +2022-10-05 3.83 +2022-10-06 3.99 +2022-10-07 4.08 +2022-10-10 4.11 +2022-10-11 4.28 +2022-10-12 4.18 +2022-10-13 4.28 +2022-10-14 4.23 +2022-10-17 4.26 +2022-10-18 4.14 +2022-10-19 4.14 +2022-10-20 4.25 +2022-10-21 4.36 +2022-10-24 4.4 +2022-10-25 4.32 +2022-10-26 4.15 +2022-10-27 4.07 +2022-10-28 3.96 +2022-10-31 3.98 diff --git a/F17-3/FZCF575D.tsv b/F17-3/FZCF575D.tsv index f88bd2ce9d..41c548c0af 100644 --- a/F17-3/FZCF575D.tsv +++ b/F17-3/FZCF575D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.32 2022-09-29 4.12 2022-09-30 4.07 +2022-10-04 3.96 +2022-10-05 3.85 +2022-10-06 4.02 +2022-10-07 4.1 +2022-10-10 4.13 +2022-10-11 4.31 +2022-10-12 4.21 +2022-10-13 4.31 +2022-10-14 4.26 +2022-10-17 4.29 +2022-10-18 4.17 +2022-10-19 4.17 +2022-10-20 4.28 +2022-10-21 4.39 +2022-10-24 4.44 +2022-10-25 4.36 +2022-10-26 4.18 +2022-10-27 4.1 +2022-10-28 3.99 +2022-10-31 4.01 diff --git a/F17-3/FZCF600D.tsv b/F17-3/FZCF600D.tsv index da070e638e..4baf906487 100644 --- a/F17-3/FZCF600D.tsv +++ b/F17-3/FZCF600D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.33 2022-09-29 4.13 2022-09-30 4.08 +2022-10-04 3.99 +2022-10-05 3.88 +2022-10-06 4.04 +2022-10-07 4.12 +2022-10-10 4.15 +2022-10-11 4.34 +2022-10-12 4.24 +2022-10-13 4.34 +2022-10-14 4.29 +2022-10-17 4.32 +2022-10-18 4.2 +2022-10-19 4.2 +2022-10-20 4.31 +2022-10-21 4.42 +2022-10-24 4.47 +2022-10-25 4.39 +2022-10-26 4.21 +2022-10-27 4.13 +2022-10-28 4.02 +2022-10-31 4.05 diff --git a/F17-3/FZCF625D.tsv b/F17-3/FZCF625D.tsv index 897f36f95d..e6a6b63cde 100644 --- a/F17-3/FZCF625D.tsv +++ b/F17-3/FZCF625D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.34 2022-09-29 4.15 2022-09-30 4.1 +2022-10-04 4.01 +2022-10-05 3.9 +2022-10-06 4.06 +2022-10-07 4.14 +2022-10-10 4.17 +2022-10-11 4.36 +2022-10-12 4.26 +2022-10-13 4.36 +2022-10-14 4.31 +2022-10-17 4.34 +2022-10-18 4.23 +2022-10-19 4.23 +2022-10-20 4.33 +2022-10-21 4.45 +2022-10-24 4.5 +2022-10-25 4.42 +2022-10-26 4.23 +2022-10-27 4.15 +2022-10-28 4.05 +2022-10-31 4.07 diff --git a/F17-3/FZCF650D.tsv b/F17-3/FZCF650D.tsv index d300b5c0c3..b2a1989e29 100644 --- a/F17-3/FZCF650D.tsv +++ b/F17-3/FZCF650D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.35 2022-09-29 4.16 2022-09-30 4.11 +2022-10-04 4.03 +2022-10-05 3.91 +2022-10-06 4.07 +2022-10-07 4.16 +2022-10-10 4.19 +2022-10-11 4.38 +2022-10-12 4.28 +2022-10-13 4.39 +2022-10-14 4.34 +2022-10-17 4.37 +2022-10-18 4.25 +2022-10-19 4.25 +2022-10-20 4.36 +2022-10-21 4.48 +2022-10-24 4.53 +2022-10-25 4.44 +2022-10-26 4.25 +2022-10-27 4.18 +2022-10-28 4.07 +2022-10-31 4.1 diff --git a/F17-3/FZCF675D.tsv b/F17-3/FZCF675D.tsv index e8359f8fca..65e2bbe9c3 100644 --- a/F17-3/FZCF675D.tsv +++ b/F17-3/FZCF675D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.36 2022-09-29 4.17 2022-09-30 4.12 +2022-10-04 4.05 +2022-10-05 3.93 +2022-10-06 4.09 +2022-10-07 4.17 +2022-10-10 4.2 +2022-10-11 4.4 +2022-10-12 4.3 +2022-10-13 4.4 +2022-10-14 4.36 +2022-10-17 4.39 +2022-10-18 4.27 +2022-10-19 4.27 +2022-10-20 4.38 +2022-10-21 4.51 +2022-10-24 4.55 +2022-10-25 4.47 +2022-10-26 4.27 +2022-10-27 4.2 +2022-10-28 4.09 +2022-10-31 4.12 diff --git a/F17-3/FZCF700D.tsv b/F17-3/FZCF700D.tsv index 2fc8c08cb3..a8dd9a9c7f 100644 --- a/F17-3/FZCF700D.tsv +++ b/F17-3/FZCF700D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.37 2022-09-29 4.18 2022-09-30 4.13 +2022-10-04 4.07 +2022-10-05 3.95 +2022-10-06 4.1 +2022-10-07 4.18 +2022-10-10 4.21 +2022-10-11 4.41 +2022-10-12 4.32 +2022-10-13 4.42 +2022-10-14 4.38 +2022-10-17 4.41 +2022-10-18 4.29 +2022-10-19 4.29 +2022-10-20 4.4 +2022-10-21 4.53 +2022-10-24 4.57 +2022-10-25 4.49 +2022-10-26 4.29 +2022-10-27 4.21 +2022-10-28 4.11 +2022-10-31 4.14 diff --git a/F17-3/FZCF725D.tsv b/F17-3/FZCF725D.tsv index 438b3a949f..3d6198c819 100644 --- a/F17-3/FZCF725D.tsv +++ b/F17-3/FZCF725D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.38 2022-09-29 4.19 2022-09-30 4.15 +2022-10-04 4.09 +2022-10-05 3.96 +2022-10-06 4.12 +2022-10-07 4.2 +2022-10-10 4.22 +2022-10-11 4.43 +2022-10-12 4.33 +2022-10-13 4.44 +2022-10-14 4.4 +2022-10-17 4.42 +2022-10-18 4.31 +2022-10-19 4.31 +2022-10-20 4.42 +2022-10-21 4.55 +2022-10-24 4.59 +2022-10-25 4.5 +2022-10-26 4.3 +2022-10-27 4.23 +2022-10-28 4.13 +2022-10-31 4.16 diff --git a/F17-3/FZCF750D.tsv b/F17-3/FZCF750D.tsv index b6577e2f64..1c9d59e29b 100644 --- a/F17-3/FZCF750D.tsv +++ b/F17-3/FZCF750D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.38 2022-09-29 4.2 2022-09-30 4.16 +2022-10-04 4.11 +2022-10-05 3.98 +2022-10-06 4.13 +2022-10-07 4.21 +2022-10-10 4.23 +2022-10-11 4.44 +2022-10-12 4.35 +2022-10-13 4.45 +2022-10-14 4.41 +2022-10-17 4.44 +2022-10-18 4.33 +2022-10-19 4.33 +2022-10-20 4.44 +2022-10-21 4.58 +2022-10-24 4.61 +2022-10-25 4.52 +2022-10-26 4.32 +2022-10-27 4.24 +2022-10-28 4.15 +2022-10-31 4.18 diff --git a/F17-3/FZCF75D.tsv b/F17-3/FZCF75D.tsv index a86659a315..3c33da7277 100644 --- a/F17-3/FZCF75D.tsv +++ b/F17-3/FZCF75D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.06 2022-09-29 3.96 2022-09-30 3.92 +2022-10-04 3.41 +2022-10-05 3.44 +2022-10-06 3.59 +2022-10-07 3.68 +2022-10-10 3.69 +2022-10-11 3.74 +2022-10-12 3.67 +2022-10-13 3.66 +2022-10-14 3.77 +2022-10-17 3.77 +2022-10-18 3.75 +2022-10-19 3.84 +2022-10-20 3.97 +2022-10-21 3.97 +2022-10-24 4.07 +2022-10-25 4.06 +2022-10-26 4.01 +2022-10-27 3.93 +2022-10-28 3.83 +2022-10-31 3.83 diff --git a/F17-3/FZCF775D.tsv b/F17-3/FZCF775D.tsv index 2cd86b3c80..56b9f2eeb6 100644 --- a/F17-3/FZCF775D.tsv +++ b/F17-3/FZCF775D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.39 2022-09-29 4.21 2022-09-30 4.17 +2022-10-04 4.13 +2022-10-05 3.99 +2022-10-06 4.14 +2022-10-07 4.22 +2022-10-10 4.25 +2022-10-11 4.46 +2022-10-12 4.36 +2022-10-13 4.47 +2022-10-14 4.43 +2022-10-17 4.45 +2022-10-18 4.34 +2022-10-19 4.35 +2022-10-20 4.45 +2022-10-21 4.6 +2022-10-24 4.63 +2022-10-25 4.54 +2022-10-26 4.33 +2022-10-27 4.26 +2022-10-28 4.17 +2022-10-31 4.19 diff --git a/F17-3/FZCF800D.tsv b/F17-3/FZCF800D.tsv index 57962623cd..8db3f43d21 100644 --- a/F17-3/FZCF800D.tsv +++ b/F17-3/FZCF800D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.39 2022-09-29 4.22 2022-09-30 4.18 +2022-10-04 4.14 +2022-10-05 4.01 +2022-10-06 4.15 +2022-10-07 4.23 +2022-10-10 4.26 +2022-10-11 4.47 +2022-10-12 4.38 +2022-10-13 4.48 +2022-10-14 4.44 +2022-10-17 4.47 +2022-10-18 4.36 +2022-10-19 4.37 +2022-10-20 4.47 +2022-10-21 4.62 +2022-10-24 4.65 +2022-10-25 4.55 +2022-10-26 4.34 +2022-10-27 4.27 +2022-10-28 4.18 +2022-10-31 4.21 diff --git a/F17-3/FZCF825D.tsv b/F17-3/FZCF825D.tsv index cc02382a96..d4e9048282 100644 --- a/F17-3/FZCF825D.tsv +++ b/F17-3/FZCF825D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.4 2022-09-29 4.23 2022-09-30 4.19 +2022-10-04 4.16 +2022-10-05 4.02 +2022-10-06 4.16 +2022-10-07 4.24 +2022-10-10 4.27 +2022-10-11 4.48 +2022-10-12 4.39 +2022-10-13 4.49 +2022-10-14 4.46 +2022-10-17 4.48 +2022-10-18 4.38 +2022-10-19 4.38 +2022-10-20 4.48 +2022-10-21 4.64 +2022-10-24 4.66 +2022-10-25 4.57 +2022-10-26 4.35 +2022-10-27 4.28 +2022-10-28 4.2 +2022-10-31 4.22 diff --git a/F17-3/FZCF850D.tsv b/F17-3/FZCF850D.tsv index 6f067160ae..63439f65ef 100644 --- a/F17-3/FZCF850D.tsv +++ b/F17-3/FZCF850D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.4 2022-09-29 4.24 2022-09-30 4.2 +2022-10-04 4.17 +2022-10-05 4.04 +2022-10-06 4.18 +2022-10-07 4.25 +2022-10-10 4.27 +2022-10-11 4.49 +2022-10-12 4.4 +2022-10-13 4.5 +2022-10-14 4.47 +2022-10-17 4.5 +2022-10-18 4.39 +2022-10-19 4.4 +2022-10-20 4.5 +2022-10-21 4.65 +2022-10-24 4.68 +2022-10-25 4.58 +2022-10-26 4.37 +2022-10-27 4.3 +2022-10-28 4.21 +2022-10-31 4.24 diff --git a/F17-3/FZCF875D.tsv b/F17-3/FZCF875D.tsv index 0a8f6f8f7b..721607ff47 100644 --- a/F17-3/FZCF875D.tsv +++ b/F17-3/FZCF875D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.41 2022-09-29 4.25 2022-09-30 4.21 +2022-10-04 4.19 +2022-10-05 4.05 +2022-10-06 4.19 +2022-10-07 4.26 +2022-10-10 4.28 +2022-10-11 4.5 +2022-10-12 4.42 +2022-10-13 4.51 +2022-10-14 4.48 +2022-10-17 4.51 +2022-10-18 4.4 +2022-10-19 4.41 +2022-10-20 4.51 +2022-10-21 4.67 +2022-10-24 4.69 +2022-10-25 4.6 +2022-10-26 4.38 +2022-10-27 4.31 +2022-10-28 4.22 +2022-10-31 4.25 diff --git a/F17-3/FZCF900D.tsv b/F17-3/FZCF900D.tsv index c5e38616c0..b39a15a1ae 100644 --- a/F17-3/FZCF900D.tsv +++ b/F17-3/FZCF900D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.41 2022-09-29 4.26 2022-09-30 4.22 +2022-10-04 4.2 +2022-10-05 4.07 +2022-10-06 4.2 +2022-10-07 4.27 +2022-10-10 4.29 +2022-10-11 4.51 +2022-10-12 4.43 +2022-10-13 4.52 +2022-10-14 4.5 +2022-10-17 4.52 +2022-10-18 4.42 +2022-10-19 4.43 +2022-10-20 4.53 +2022-10-21 4.69 +2022-10-24 4.71 +2022-10-25 4.61 +2022-10-26 4.39 +2022-10-27 4.32 +2022-10-28 4.24 +2022-10-31 4.27 diff --git a/F17-3/FZCF925D.tsv b/F17-3/FZCF925D.tsv index 815b995904..09b1ca92c7 100644 --- a/F17-3/FZCF925D.tsv +++ b/F17-3/FZCF925D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.42 2022-09-29 4.27 2022-09-30 4.23 +2022-10-04 4.21 +2022-10-05 4.08 +2022-10-06 4.21 +2022-10-07 4.28 +2022-10-10 4.3 +2022-10-11 4.52 +2022-10-12 4.44 +2022-10-13 4.53 +2022-10-14 4.51 +2022-10-17 4.53 +2022-10-18 4.43 +2022-10-19 4.44 +2022-10-20 4.54 +2022-10-21 4.7 +2022-10-24 4.72 +2022-10-25 4.62 +2022-10-26 4.4 +2022-10-27 4.33 +2022-10-28 4.25 +2022-10-31 4.28 diff --git a/F17-3/FZCF950D.tsv b/F17-3/FZCF950D.tsv index 7524dad870..58ec42c4de 100644 --- a/F17-3/FZCF950D.tsv +++ b/F17-3/FZCF950D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.42 2022-09-29 4.28 2022-09-30 4.24 +2022-10-04 4.23 +2022-10-05 4.09 +2022-10-06 4.22 +2022-10-07 4.29 +2022-10-10 4.31 +2022-10-11 4.53 +2022-10-12 4.45 +2022-10-13 4.54 +2022-10-14 4.52 +2022-10-17 4.54 +2022-10-18 4.44 +2022-10-19 4.45 +2022-10-20 4.55 +2022-10-21 4.72 +2022-10-24 4.74 +2022-10-25 4.64 +2022-10-26 4.41 +2022-10-27 4.34 +2022-10-28 4.26 +2022-10-31 4.29 diff --git a/F17-3/FZCF975D.tsv b/F17-3/FZCF975D.tsv index 5e934092c4..2bcb26efe7 100644 --- a/F17-3/FZCF975D.tsv +++ b/F17-3/FZCF975D.tsv @@ -3466,3 +3466,23 @@ PERIOD VALUE 2022-09-28 4.42 2022-09-29 4.29 2022-09-30 4.25 +2022-10-04 4.24 +2022-10-05 4.11 +2022-10-06 4.23 +2022-10-07 4.3 +2022-10-10 4.32 +2022-10-11 4.54 +2022-10-12 4.46 +2022-10-13 4.55 +2022-10-14 4.53 +2022-10-17 4.55 +2022-10-18 4.46 +2022-10-19 4.47 +2022-10-20 4.57 +2022-10-21 4.73 +2022-10-24 4.75 +2022-10-25 4.65 +2022-10-26 4.43 +2022-10-27 4.36 +2022-10-28 4.28 +2022-10-31 4.31 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index f9b6645223..e8c7a78477 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2386,3 +2386,4 @@ PERIOD VALUE 2022-10-27 3.83 2022-10-28 3.735 2022-10-31 3.755 +2022-11-01 3.76 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index a619107cd8..8fb214798e 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2386,3 +2386,4 @@ PERIOD VALUE 2022-10-27 3.28 2022-10-28 3.2 2022-10-31 3.22 +2022-11-01 3.185 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 4325c90525..ed1c17b753 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2386,3 +2386,4 @@ PERIOD VALUE 2022-10-27 3.37 2022-10-28 3.275 2022-10-31 3.285 +2022-11-01 3.25 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 030a28bf01..7bb2643f9a 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2386,3 +2386,4 @@ PERIOD VALUE 2022-10-27 3.52 2022-10-28 3.43 2022-10-31 3.445 +2022-11-01 3.41 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index f0a4d53a3d..bd26563f66 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2386,3 +2386,4 @@ PERIOD VALUE 2022-10-27 1.81 2022-10-28 1.705 2022-10-31 1.68 +2022-11-01 1.605 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 054ea70da1..a710de95cb 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2386,3 +2386,4 @@ PERIOD VALUE 2022-10-27 4.56 2022-10-28 4.46 2022-10-31 4.52 +2022-11-01 4.555 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 9bd5dc082c..9aabaf38ed 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2386,3 +2386,4 @@ PERIOD VALUE 2022-10-27 3.81 2022-10-28 3.72 2022-10-31 3.76 +2022-11-01 3.75 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 6a4468d789..d7cc45fc29 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2386,3 +2386,4 @@ PERIOD VALUE 2022-10-27 4.055 2022-10-28 3.965 2022-10-31 4.01 +2022-11-01 4.015 diff --git a/F4/FRDIRBTD10K1M.tsv b/F4/FRDIRBTD10K1M.tsv index 0a3db25449..c683ba4681 100644 --- a/F4/FRDIRBTD10K1M.tsv +++ b/F4/FRDIRBTD10K1M.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 0.15000000000000002 2022-08-31 0.15000000000000002 2022-09-30 0.30000000000000004 +2022-10-31 0.8 diff --git a/F4/FRDIRBTD10K1Y.tsv b/F4/FRDIRBTD10K1Y.tsv index c0a2adc0a5..b4084b0c31 100644 --- a/F4/FRDIRBTD10K1Y.tsv +++ b/F4/FRDIRBTD10K1Y.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 1.2000000000000002 2022-08-31 1.3 2022-09-30 1.5 +2022-10-31 2.7 diff --git a/F4/FRDIRBTD10K3M.tsv b/F4/FRDIRBTD10K3M.tsv index 47ea608447..a27359de54 100644 --- a/F4/FRDIRBTD10K3M.tsv +++ b/F4/FRDIRBTD10K3M.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 0.30000000000000004 2022-08-31 0.30000000000000004 2022-09-30 0.45 +2022-10-31 1.2000000000000002 diff --git a/F4/FRDIRBTD10K3Y.tsv b/F4/FRDIRBTD10K3Y.tsv index 79295475ba..4b2551a864 100644 --- a/F4/FRDIRBTD10K3Y.tsv +++ b/F4/FRDIRBTD10K3Y.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 1.4500000000000002 2022-08-31 1.4500000000000002 2022-09-30 1.6500000000000001 +2022-10-31 3.2 diff --git a/F4/FRDIRBTD10K6M.tsv b/F4/FRDIRBTD10K6M.tsv index b4c1118f99..39cfa6c783 100644 --- a/F4/FRDIRBTD10K6M.tsv +++ b/F4/FRDIRBTD10K6M.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 0.65 2022-08-31 0.65 2022-09-30 0.8500000000000001 +2022-10-31 1.6 diff --git a/F4/FRDIRBTD10KAR.tsv b/F4/FRDIRBTD10KAR.tsv index 4236ea2ea1..a372ef35af 100644 --- a/F4/FRDIRBTD10KAR.tsv +++ b/F4/FRDIRBTD10KAR.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 0.8 2022-08-31 0.8 2022-09-30 1.0 +2022-10-31 1.9500000000000002 diff --git a/F4/FRDIRBTD10KASR.tsv b/F4/FRDIRBTD10KASR.tsv index fe94358b6e..7bfd0622b6 100644 --- a/F4/FRDIRBTD10KASR.tsv +++ b/F4/FRDIRBTD10KASR.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 1.1500000000000001 2022-08-31 1.2000000000000002 2022-09-30 1.35 +2022-10-31 2.6 diff --git a/F4/FRDIRCMT.tsv b/F4/FRDIRCMT.tsv index bc681704de..7c3ac82c22 100644 --- a/F4/FRDIRCMT.tsv +++ b/F4/FRDIRCMT.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F4/FRDIRSAB10K.tsv b/F4/FRDIRSAB10K.tsv index 85501dccdf..cd63a4893c 100644 --- a/F4/FRDIRSAB10K.tsv +++ b/F4/FRDIRSAB10K.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 1.3 2022-08-31 1.75 2022-09-30 2.25 +2022-10-31 2.5500000000000003 diff --git a/F4/FRDIRSAC10K.tsv b/F4/FRDIRSAC10K.tsv index 443bbb159b..14be713420 100644 --- a/F4/FRDIRSAC10K.tsv +++ b/F4/FRDIRSAC10K.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 0.2 2022-08-31 0.35000000000000003 2022-09-30 0.4 +2022-10-31 0.4 diff --git a/F4/FRDIRSAC50K.tsv b/F4/FRDIRSAC50K.tsv index afeb2cc7ff..f61df98e0b 100644 --- a/F4/FRDIRSAC50K.tsv +++ b/F4/FRDIRSAC50K.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 0.2 2022-08-31 0.35000000000000003 2022-09-30 0.4 +2022-10-31 0.4 diff --git a/F4/FRDIRSAO10K.tsv b/F4/FRDIRSAO10K.tsv index 8f93a39b16..5bf035d9fb 100644 --- a/F4/FRDIRSAO10K.tsv +++ b/F4/FRDIRSAO10K.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 0.4 2022-08-31 0.8 2022-09-30 0.9 +2022-10-31 1.0 diff --git a/F4/FRDIRTAB5K.tsv b/F4/FRDIRTAB5K.tsv index 689b4a8526..6ec2b9a1e6 100644 --- a/F4/FRDIRTAB5K.tsv +++ b/F4/FRDIRTAB5K.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 0.0 2022-08-31 0.0 2022-09-30 0.0 +2022-10-31 0.0 diff --git a/F4/FRDIRTABS5K.tsv b/F4/FRDIRTABS5K.tsv index 4bcdbdc23a..9e95b13f8a 100644 --- a/F4/FRDIRTABS5K.tsv +++ b/F4/FRDIRTABS5K.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F4/FRDIRTACU5K.tsv b/F4/FRDIRTACU5K.tsv index 3fefc4437f..3644227ab1 100644 --- a/F4/FRDIRTACU5K.tsv +++ b/F4/FRDIRTACU5K.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F4/FRDIRTAMA5K.tsv b/F4/FRDIRTAMA5K.tsv index 86b7f5af4e..54154d3e49 100644 --- a/F4/FRDIRTAMA5K.tsv +++ b/F4/FRDIRTAMA5K.tsv @@ -489,3 +489,4 @@ PERIOD VALUE 2022-07-31 0.0 2022-08-31 0.0 2022-09-30 0.0 +2022-10-31 0.0 diff --git a/F5/FILRHL3YF.tsv b/F5/FILRHL3YF.tsv index a550df21a8..cb49581688 100644 --- a/F5/FILRHL3YF.tsv +++ b/F5/FILRHL3YF.tsv @@ -380,291 +380,291 @@ PERIOD VALUE 1990-07-31 NA 1990-08-31 NA 1990-09-30 15.5 -1990-10-31 15.125 -1990-11-30 14.583333333333334 -1990-12-31 14.516666666666666 +1990-10-31 15.13 +1990-11-30 14.58 +1990-12-31 14.52 1991-01-31 14.25 -1991-02-28 14.333333333333334 -1991-03-31 14.333333333333334 -1991-04-30 14.166666666666666 -1991-05-31 14.083333333333334 -1991-06-30 13.666666666666666 +1991-02-28 14.33 +1991-03-31 14.33 +1991-04-30 14.17 +1991-05-31 14.08 +1991-06-30 13.67 1991-07-31 13.5 1991-08-31 13.5 1991-09-30 13.5 -1991-10-31 13.083333333333334 -1991-11-30 13.083333333333334 +1991-10-31 13.08 +1991-11-30 13.08 1991-12-31 12.75 -1992-01-31 12.333333333333334 -1992-02-29 12.333333333333334 -1992-03-31 12.166666666666666 -1992-04-30 12.166666666666666 -1992-05-31 11.583333333333334 -1992-06-30 11.583333333333334 +1992-01-31 12.33 +1992-02-29 12.33 +1992-03-31 12.17 +1992-04-30 12.17 +1992-05-31 11.58 +1992-06-30 11.58 1992-07-31 10.45 -1992-08-31 10.375 +1992-08-31 10.38 1992-09-30 10.5 1992-10-31 10.5 1992-11-30 10.5 1992-12-31 10.5 1993-01-31 10.5 -1993-02-28 10.491666666666667 -1993-03-31 10.528571428571428 -1993-04-30 10.219047619047618 -1993-05-31 9.838095238095239 -1993-06-30 9.707142857142857 -1993-07-31 9.50952380952381 -1993-08-31 9.097619047619046 -1993-09-30 8.935714285714285 -1993-10-31 8.923809523809522 -1993-11-30 8.911904761904761 +1993-02-28 10.49 +1993-03-31 10.53 +1993-04-30 10.22 +1993-05-31 9.84 +1993-06-30 9.71 +1993-07-31 9.51 +1993-08-31 9.1 +1993-09-30 8.94 +1993-10-31 8.92 +1993-11-30 8.91 1993-12-31 8.9 -1994-01-31 8.823809523809523 -1994-02-28 8.747619047619047 -1994-03-31 8.735714285714286 -1994-04-30 9.128571428571428 -1994-05-31 9.264285714285714 -1994-06-30 9.521428571428572 -1994-07-31 10.171428571428573 -1994-08-31 10.242857142857144 -1994-09-30 10.457142857142856 -1994-10-31 10.528571428571427 -1994-11-30 10.714285714285714 -1994-12-31 11.471428571428572 -1995-01-31 11.685714285714285 -1995-02-28 11.542857142857144 -1995-03-31 11.307142857142859 +1994-01-31 8.82 +1994-02-28 8.75 +1994-03-31 8.74 +1994-04-30 9.13 +1994-05-31 9.26 +1994-06-30 9.52 +1994-07-31 10.17 +1994-08-31 10.24 +1994-09-30 10.46 +1994-10-31 10.53 +1994-11-30 10.71 +1994-12-31 11.47 +1995-01-31 11.69 +1995-02-28 11.54 +1995-03-31 11.31 1995-04-30 11.0 -1995-05-31 10.22857142857143 -1995-06-30 9.742857142857144 -1995-07-31 9.785714285714286 -1995-08-31 9.821428571428571 -1995-09-30 9.557142857142859 -1995-10-31 9.428571428571429 -1995-11-30 9.557142857142859 +1995-05-31 10.23 +1995-06-30 9.74 +1995-07-31 9.79 +1995-08-31 9.82 +1995-09-30 9.56 +1995-10-31 9.43 +1995-11-30 9.56 1995-12-31 9.5 1996-01-31 9.5 -1996-02-29 9.384285714285713 -1996-03-31 9.391428571428573 -1996-04-30 9.569999999999999 -1996-05-31 9.564285714285715 -1996-06-30 9.592857142857143 -1996-07-31 9.592857142857143 -1996-08-31 9.114285714285714 -1996-09-30 8.757142857142856 -1996-10-31 8.621428571428572 -1996-11-30 8.471428571428572 +1996-02-29 9.38 +1996-03-31 9.39 +1996-04-30 9.57 +1996-05-31 9.56 +1996-06-30 9.59 +1996-07-31 9.59 +1996-08-31 9.11 +1996-09-30 8.76 +1996-10-31 8.62 +1996-11-30 8.47 1996-12-31 8.4 -1997-01-31 8.235714285714286 -1997-02-28 8.142857142857144 -1997-03-31 8.207142857142857 -1997-04-30 8.285714285714285 -1997-05-31 8.307142857142857 -1997-06-30 7.684285714285714 -1997-07-31 7.3066666666666675 -1997-08-31 7.223333333333333 -1997-09-30 7.066666666666666 -1997-10-31 6.983333333333334 -1997-11-30 6.983333333333334 -1997-12-31 6.983333333333334 -1998-01-31 6.655 +1997-01-31 8.24 +1997-02-28 8.14 +1997-03-31 8.21 +1997-04-30 8.29 +1997-05-31 8.31 +1997-06-30 7.68 +1997-07-31 7.31 +1997-08-31 7.22 +1997-09-30 7.07 +1997-10-31 6.98 +1997-11-30 6.98 +1997-12-31 6.98 +1998-01-31 6.66 1998-02-28 6.78 -1998-03-31 6.8116666666666665 -1998-04-30 6.771666666666666 -1998-05-31 6.7316666666666665 -1998-06-30 6.848333333333334 -1998-07-31 6.848333333333334 -1998-08-31 6.831666666666667 -1998-09-30 6.638333333333333 -1998-10-31 6.4750000000000005 -1998-11-30 6.4750000000000005 -1998-12-31 6.441666666666667 -1999-01-31 6.441666666666667 -1999-02-28 6.3999999999999995 -1999-03-31 6.625 -1999-04-30 6.641666666666667 -1999-05-31 6.758333333333334 -1999-06-30 6.9750000000000005 -1999-07-31 6.941666666666666 -1999-08-31 7.1483333333333325 -1999-09-30 7.298333333333333 -1999-10-31 7.498333333333332 -1999-11-30 7.531666666666666 -1999-12-31 7.438333333333333 -2000-01-31 7.715 -2000-02-29 7.955000000000001 -2000-03-31 7.878333333333335 -2000-04-30 7.861666666666668 -2000-05-31 7.903333333333333 -2000-06-30 7.746666666666667 -2000-07-31 7.614999999999998 -2000-08-31 7.706666666666666 -2000-09-30 7.714999999999999 -2000-10-31 7.698333333333333 -2000-11-30 7.646666666666666 +1998-03-31 6.81 +1998-04-30 6.77 +1998-05-31 6.73 +1998-06-30 6.85 +1998-07-31 6.85 +1998-08-31 6.83 +1998-09-30 6.64 +1998-10-31 6.48 +1998-11-30 6.48 +1998-12-31 6.44 +1999-01-31 6.44 +1999-02-28 6.4 +1999-03-31 6.63 +1999-04-30 6.64 +1999-05-31 6.76 +1999-06-30 6.98 +1999-07-31 6.94 +1999-08-31 7.15 +1999-09-30 7.3 +1999-10-31 7.5 +1999-11-30 7.53 +1999-12-31 7.44 +2000-01-31 7.72 +2000-02-29 7.96 +2000-03-31 7.88 +2000-04-30 7.86 +2000-05-31 7.9 +2000-06-30 7.75 +2000-07-31 7.62 +2000-08-31 7.71 +2000-09-30 7.72 +2000-10-31 7.7 +2000-11-30 7.65 2000-12-31 7.25 2001-01-31 6.93 -2001-02-28 6.701666666666667 -2001-03-31 6.394 -2001-04-30 6.372 -2001-05-31 6.492 -2001-06-30 6.572 -2001-07-31 6.803999999999999 -2001-08-31 6.784000000000001 -2001-09-30 6.652000000000001 -2001-10-31 6.311999999999999 -2001-11-30 5.942 -2001-12-31 5.982000000000001 -2002-01-31 6.312 -2002-02-28 6.384 -2002-03-31 6.624 -2002-04-30 6.851999999999999 -2002-05-31 6.792 -2002-06-30 6.912000000000001 -2002-07-31 6.752000000000001 -2002-08-31 6.572 -2002-09-30 6.412000000000001 -2002-10-31 6.392 -2002-11-30 6.392 -2002-12-31 6.392 -2003-01-31 6.372000000000001 -2003-02-28 6.1739999999999995 -2003-03-31 6.093999999999999 -2003-04-30 6.093999999999999 -2003-05-31 6.093999999999999 -2003-06-30 5.896000000000001 -2003-07-31 5.936000000000001 -2003-08-31 6.154000000000001 -2003-09-30 6.394 -2003-10-31 6.554 -2003-11-30 6.984 -2003-12-31 7.146000000000001 -2004-01-31 7.058 -2004-02-29 6.980000000000001 -2004-03-31 6.968000000000001 -2004-04-30 6.968000000000001 -2004-05-31 6.968000000000001 -2004-06-30 6.946000000000001 -2004-07-31 6.946000000000001 -2004-08-31 6.946000000000001 -2004-09-30 6.836 -2004-10-31 6.678 -2004-11-30 6.658000000000001 -2004-12-31 6.598000000000001 -2005-01-31 6.598000000000001 -2005-02-28 6.7540000000000004 -2005-03-31 6.919999999999999 -2005-04-30 6.922 -2005-05-31 6.858 -2005-06-30 6.858 -2005-07-31 6.858 -2005-08-31 6.858 -2005-09-30 6.558000000000002 -2005-10-31 6.558000000000002 -2005-11-30 6.659999999999999 -2005-12-31 6.720000000000001 -2006-01-31 6.692 -2006-02-28 6.692 -2006-03-31 6.651999999999999 -2006-04-30 6.833999999999999 -2006-05-31 7.010000000000001 -2006-06-30 7.050000000000002 -2006-07-31 7.202000000000001 -2006-08-31 7.3180000000000005 -2006-09-30 7.272 +2001-02-28 6.7 +2001-03-31 6.39 +2001-04-30 6.37 +2001-05-31 6.49 +2001-06-30 6.57 +2001-07-31 6.8 +2001-08-31 6.78 +2001-09-30 6.65 +2001-10-31 6.31 +2001-11-30 5.94 +2001-12-31 5.98 +2002-01-31 6.31 +2002-02-28 6.38 +2002-03-31 6.62 +2002-04-30 6.85 +2002-05-31 6.79 +2002-06-30 6.91 +2002-07-31 6.75 +2002-08-31 6.57 +2002-09-30 6.41 +2002-10-31 6.39 +2002-11-30 6.39 +2002-12-31 6.39 +2003-01-31 6.37 +2003-02-28 6.17 +2003-03-31 6.09 +2003-04-30 6.09 +2003-05-31 6.09 +2003-06-30 5.9 +2003-07-31 5.94 +2003-08-31 6.15 +2003-09-30 6.39 +2003-10-31 6.55 +2003-11-30 6.98 +2003-12-31 7.15 +2004-01-31 7.06 +2004-02-29 6.98 +2004-03-31 6.97 +2004-04-30 6.97 +2004-05-31 6.97 +2004-06-30 6.95 +2004-07-31 6.95 +2004-08-31 6.95 +2004-09-30 6.84 +2004-10-31 6.68 +2004-11-30 6.66 +2004-12-31 6.6 +2005-01-31 6.6 +2005-02-28 6.75 +2005-03-31 6.92 +2005-04-30 6.92 +2005-05-31 6.86 +2005-06-30 6.86 +2005-07-31 6.86 +2005-08-31 6.86 +2005-09-30 6.56 +2005-10-31 6.56 +2005-11-30 6.66 +2005-12-31 6.72 +2006-01-31 6.69 +2006-02-28 6.69 +2006-03-31 6.65 +2006-04-30 6.83 +2006-05-31 7.01 +2006-06-30 7.05 +2006-07-31 7.2 +2006-08-31 7.32 +2006-09-30 7.27 2006-10-31 7.24 -2006-11-30 7.2299999999999995 -2006-12-31 7.261999999999999 -2007-01-31 7.297999999999999 -2007-02-28 7.297999999999999 +2006-11-30 7.23 +2006-12-31 7.26 +2007-01-31 7.3 +2007-02-28 7.3 2007-03-31 7.3 -2007-04-30 7.448 -2007-05-31 7.438 -2007-06-30 7.5120000000000005 -2007-07-31 7.692 -2007-08-31 7.811999999999999 -2007-09-30 7.764 -2007-10-31 7.833999999999999 -2007-11-30 8.190000000000001 +2007-04-30 7.45 +2007-05-31 7.44 +2007-06-30 7.51 +2007-07-31 7.69 +2007-08-31 7.81 +2007-09-30 7.76 +2007-10-31 7.83 +2007-11-30 8.19 2007-12-31 8.35 -2008-01-31 8.472 -2008-02-29 8.721999999999998 -2008-03-31 8.953999999999999 -2008-04-30 8.974 -2008-05-31 8.974 -2008-06-30 9.303999999999998 -2008-07-31 9.424000000000001 -2008-08-31 8.892 +2008-01-31 8.47 +2008-02-29 8.72 +2008-03-31 8.95 +2008-04-30 8.97 +2008-05-31 8.97 +2008-06-30 9.3 +2008-07-31 9.42 +2008-08-31 8.89 2008-09-30 8.48 -2008-10-31 7.290000000000001 -2008-11-30 6.909999999999999 -2008-12-31 6.250000000000001 +2008-10-31 7.29 +2008-11-30 6.91 +2008-12-31 6.25 2009-01-31 5.83 2009-02-28 5.67 -2009-03-31 5.5920000000000005 +2009-03-31 5.59 2009-04-30 5.87 2009-05-31 6.06 -2009-06-30 6.5200000000000005 -2009-07-31 6.5200000000000005 +2009-06-30 6.52 +2009-07-31 6.52 2009-08-31 7.01 -2009-09-30 7.140000000000001 +2009-09-30 7.14 2009-10-31 7.62 2009-11-30 7.62 2009-12-31 7.62 2010-01-31 7.7 2010-02-28 7.7 -2010-03-31 7.728 -2010-04-30 7.775999999999999 -2010-05-31 7.769999999999999 -2010-06-30 7.544 -2010-07-31 7.480000000000001 -2010-08-31 7.144 -2010-09-30 7.465999999999999 -2010-10-31 7.436 -2010-11-30 7.343999999999999 -2010-12-31 7.343999999999999 -2011-01-31 7.4239999999999995 -2011-02-28 7.522 -2011-03-31 7.409999999999999 -2011-04-30 7.409999999999999 -2011-05-31 7.409999999999999 +2010-03-31 7.73 +2010-04-30 7.78 +2010-05-31 7.77 +2010-06-30 7.54 +2010-07-31 7.48 +2010-08-31 7.14 +2010-09-30 7.47 +2010-10-31 7.44 +2010-11-30 7.34 +2010-12-31 7.34 +2011-01-31 7.42 +2011-02-28 7.52 +2011-03-31 7.41 +2011-04-30 7.41 +2011-05-31 7.41 2011-06-30 7.37 2011-07-31 7.12 -2011-08-31 6.709999999999999 -2011-09-30 6.610000000000001 -2011-10-31 6.516 -2011-11-30 6.388 -2011-12-31 6.348000000000001 -2012-01-31 6.348000000000001 -2012-02-29 6.3180000000000005 -2012-03-31 6.4719999999999995 -2012-04-30 6.412000000000001 -2012-05-31 6.140000000000001 +2011-08-31 6.71 +2011-09-30 6.61 +2011-10-31 6.52 +2011-11-30 6.39 +2011-12-31 6.35 +2012-01-31 6.35 +2012-02-29 6.32 +2012-03-31 6.47 +2012-04-30 6.41 +2012-05-31 6.14 2012-06-30 6.08 2012-07-31 5.9 2012-08-31 5.88 -2012-09-30 5.710000000000001 +2012-09-30 5.71 2012-10-31 5.54 2012-11-30 5.54 2012-12-31 5.54 2013-01-31 5.52 -2013-02-28 5.4399999999999995 -2013-03-31 5.4399999999999995 -2013-04-30 5.4399999999999995 -2013-05-31 5.272 -2013-06-30 5.132 -2013-07-31 5.172 -2013-08-31 5.112 -2013-09-30 5.122 -2013-10-31 5.242 -2013-11-30 5.281999999999999 -2013-12-31 5.281999999999999 -2014-01-31 5.290000000000001 -2014-02-28 5.256 -2014-03-31 5.204000000000001 -2014-04-30 5.204000000000001 -2014-05-31 5.204000000000001 -2014-06-30 5.204000000000001 +2013-02-28 5.44 +2013-03-31 5.44 +2013-04-30 5.44 +2013-05-31 5.27 +2013-06-30 5.13 +2013-07-31 5.17 +2013-08-31 5.11 +2013-09-30 5.12 +2013-10-31 5.24 +2013-11-30 5.28 +2013-12-31 5.28 +2014-01-31 5.29 +2014-02-28 5.26 +2014-03-31 5.2 +2014-04-30 5.2 +2014-05-31 5.2 +2014-06-30 5.2 2014-07-31 5.12 2014-08-31 5.08 2014-09-30 5.08 @@ -678,30 +678,30 @@ PERIOD VALUE 2015-05-31 4.8 2015-06-30 4.8 2015-07-31 4.66 -2015-08-31 4.5200000000000005 -2015-09-30 4.5200000000000005 -2015-10-31 4.500000000000001 -2015-11-30 4.430000000000001 -2015-12-31 4.430000000000001 -2016-01-31 4.430000000000001 -2016-02-29 4.430000000000001 -2016-03-31 4.430000000000001 -2016-04-30 4.430000000000001 -2016-05-31 4.380000000000001 -2016-06-30 4.380000000000001 -2016-07-31 4.272 -2016-08-31 4.096 -2016-09-30 4.016 -2016-10-31 4.016 -2016-11-30 4.112 -2016-12-31 4.151999999999999 +2015-08-31 4.52 +2015-09-30 4.52 +2015-10-31 4.5 +2015-11-30 4.43 +2015-12-31 4.43 +2016-01-31 4.43 +2016-02-29 4.43 +2016-03-31 4.43 +2016-04-30 4.43 +2016-05-31 4.38 +2016-06-30 4.38 +2016-07-31 4.27 +2016-08-31 4.1 +2016-09-30 4.02 +2016-10-31 4.02 +2016-11-30 4.11 +2016-12-31 4.15 2017-01-31 4.26 2017-02-28 4.26 2017-03-31 4.26 -2017-04-30 4.220000000000001 -2017-05-31 4.220000000000001 -2017-06-30 4.148 -2017-07-31 4.148 +2017-04-30 4.22 +2017-05-31 4.22 +2017-06-30 4.15 +2017-07-31 4.15 2017-08-31 4.14 2017-09-30 4.12 2017-10-31 4.12 @@ -709,33 +709,33 @@ PERIOD VALUE 2017-12-31 4.12 2018-01-31 4.14 2018-02-28 4.14 -2018-03-31 4.130000000000001 -2018-04-30 4.130000000000001 -2018-05-31 4.130000000000001 -2018-06-30 4.130000000000001 +2018-03-31 4.13 +2018-04-30 4.13 +2018-05-31 4.13 +2018-06-30 4.13 2018-07-31 4.11 2018-08-31 4.11 2018-09-30 4.11 2018-10-31 4.11 -2018-11-30 4.072 -2018-12-31 4.072 -2019-01-31 4.072 -2019-02-28 4.072 -2019-03-31 4.052 -2019-04-30 3.992 -2019-05-31 3.8920000000000003 +2018-11-30 4.07 +2018-12-31 4.07 +2019-01-31 4.07 +2019-02-28 4.07 +2019-03-31 4.05 +2019-04-30 3.99 +2019-05-31 3.89 2019-06-30 3.88 -2019-07-31 3.414 -2019-08-31 3.414 -2019-09-30 3.364 -2019-10-31 3.102 -2019-11-30 3.104 -2019-12-31 3.104 -2020-01-31 3.104 -2020-02-29 3.084 -2020-03-31 2.538 -2020-04-30 2.538 -2020-05-31 2.538 +2019-07-31 3.41 +2019-08-31 3.41 +2019-09-30 3.36 +2019-10-31 3.1 +2019-11-30 3.1 +2019-12-31 3.1 +2020-01-31 3.1 +2020-02-29 3.08 +2020-03-31 2.54 +2020-04-30 2.54 +2020-05-31 2.54 2020-06-30 2.39 2020-07-31 2.39 2020-08-31 2.39 @@ -744,23 +744,24 @@ PERIOD VALUE 2020-11-30 2.2 2020-12-31 2.2 2021-01-31 2.2 -2021-02-28 2.1879999999999997 -2021-03-31 2.1439999999999997 -2021-04-30 2.1439999999999997 -2021-05-31 2.154 -2021-06-30 2.194 -2021-07-31 2.194 -2021-08-31 2.194 -2021-09-30 2.254 -2021-10-31 2.468 +2021-02-28 2.19 +2021-03-31 2.14 +2021-04-30 2.14 +2021-05-31 2.15 +2021-06-30 2.19 +2021-07-31 2.19 +2021-08-31 2.19 +2021-09-30 2.25 +2021-10-31 2.47 2021-11-30 2.93 2021-12-31 3.17 -2022-01-31 3.2299999999999995 -2022-02-28 3.4799999999999995 -2022-03-31 3.8299999999999996 -2022-04-30 4.340000000000001 -2022-05-31 4.720000000000001 -2022-06-30 5.660000000000001 +2022-01-31 3.23 +2022-02-28 3.48 +2022-03-31 3.83 +2022-04-30 4.34 +2022-05-31 4.72 +2022-06-30 5.66 2022-07-31 6.14 2022-08-31 6.06 2022-09-30 6.05 +2022-10-31 6.24 diff --git a/F5/FILRHL3YFI.tsv b/F5/FILRHL3YFI.tsv index 135f8c3de6..7c2e29550f 100644 --- a/F5/FILRHL3YFI.tsv +++ b/F5/FILRHL3YFI.tsv @@ -678,14 +678,14 @@ PERIOD VALUE 2015-05-31 NA 2015-06-30 NA 2015-07-31 NA -2015-08-31 5.0525 -2015-09-30 4.845000000000001 -2015-10-31 4.815 -2015-11-30 4.702500000000001 -2015-12-31 4.702500000000001 -2016-01-31 4.702500000000001 -2016-02-29 4.702500000000001 -2016-03-31 4.702500000000001 +2015-08-31 5.05 +2015-09-30 4.85 +2015-10-31 4.82 +2015-11-30 4.7 +2015-12-31 4.7 +2016-01-31 4.7 +2016-02-29 4.7 +2016-03-31 4.7 2016-04-30 4.66 2016-05-31 4.61 2016-06-30 4.61 @@ -693,30 +693,30 @@ PERIOD VALUE 2016-08-31 4.26 2016-09-30 4.16 2016-10-31 4.13 -2016-11-30 4.250000000000001 -2016-12-31 4.300000000000001 +2016-11-30 4.25 +2016-12-31 4.3 2017-01-31 4.46 2017-02-28 4.46 -2017-03-31 4.470000000000001 +2017-03-31 4.47 2017-04-30 4.49 2017-05-31 4.49 2017-06-30 4.48 2017-07-31 4.42 2017-08-31 4.45 2017-09-30 4.39 -2017-10-31 4.369999999999999 -2017-11-30 4.369999999999999 +2017-10-31 4.37 +2017-11-30 4.37 2017-12-31 4.43 2018-01-31 4.47 2018-02-28 4.47 -2018-03-31 4.380000000000001 -2018-04-30 4.380000000000001 -2018-05-31 4.380000000000001 -2018-06-30 4.380000000000001 +2018-03-31 4.38 +2018-04-30 4.38 +2018-05-31 4.38 +2018-06-30 4.38 2018-07-31 4.36 -2018-08-31 4.340000000000001 -2018-09-30 4.340000000000001 -2018-10-31 4.340000000000001 +2018-08-31 4.34 +2018-09-30 4.34 +2018-10-31 4.34 2018-11-30 4.34 2018-12-31 4.34 2019-01-31 4.34 @@ -728,14 +728,14 @@ PERIOD VALUE 2019-07-31 3.81 2019-08-31 3.81 2019-09-30 3.8 -2019-10-31 3.4840000000000004 -2019-11-30 3.4840000000000004 -2019-12-31 3.4840000000000004 -2020-01-31 3.446 -2020-02-29 3.314 -2020-03-31 2.8779999999999997 -2020-04-30 2.8779999999999997 -2020-05-31 2.8779999999999997 +2019-10-31 3.48 +2019-11-30 3.48 +2019-12-31 3.48 +2020-01-31 3.45 +2020-02-29 3.31 +2020-03-31 2.88 +2020-04-30 2.88 +2020-05-31 2.88 2020-06-30 2.71 2020-07-31 2.71 2020-08-31 2.71 @@ -752,15 +752,16 @@ PERIOD VALUE 2021-07-31 2.56 2021-08-31 2.56 2021-09-30 2.56 -2021-10-31 2.6700000000000004 -2021-11-30 3.1000000000000005 +2021-10-31 2.67 +2021-11-30 3.1 2021-12-31 3.31 -2022-01-31 3.3299999999999996 -2022-02-28 3.7599999999999993 +2022-01-31 3.33 +2022-02-28 3.76 2022-03-31 4.01 2022-04-30 4.55 2022-05-31 4.9 -2022-06-30 5.840000000000001 +2022-06-30 5.84 2022-07-31 6.34 2022-08-31 6.34 2022-09-30 6.01 +2022-10-31 6.25 diff --git a/F5/FILRHLBVD.tsv b/F5/FILRHLBVD.tsv index 8efcbf8154..62d5271824 100644 --- a/F5/FILRHLBVD.tsv +++ b/F5/FILRHLBVD.tsv @@ -544,72 +544,72 @@ PERIOD VALUE 2004-03-31 NA 2004-04-30 NA 2004-05-31 NA -2004-06-30 6.590000000000001 -2004-07-31 6.590000000000001 -2004-08-31 6.590000000000001 -2004-09-30 6.590000000000001 -2004-10-31 6.590000000000001 -2004-11-30 6.590000000000001 -2004-12-31 6.590000000000001 -2005-01-31 6.590000000000001 -2005-02-28 6.590000000000001 +2004-06-30 6.59 +2004-07-31 6.59 +2004-08-31 6.59 +2004-09-30 6.59 +2004-10-31 6.59 +2004-11-30 6.59 +2004-12-31 6.59 +2005-01-31 6.59 +2005-02-28 6.59 2005-03-31 6.82 2005-04-30 6.82 -2005-05-31 6.779999999999999 -2005-06-30 6.779999999999999 +2005-05-31 6.78 +2005-06-30 6.78 2005-07-31 6.7 2005-08-31 6.7 2005-09-30 6.68 -2005-10-31 6.720000000000001 -2005-11-30 6.720000000000001 -2005-12-31 6.720000000000001 -2006-01-31 6.720000000000001 -2006-02-28 6.640000000000001 -2006-03-31 6.640000000000001 +2005-10-31 6.72 +2005-11-30 6.72 +2005-12-31 6.72 +2006-01-31 6.72 +2006-02-28 6.64 +2006-03-31 6.64 2006-04-30 6.68 2006-05-31 6.93 2006-06-30 6.93 -2006-07-31 6.970000000000001 -2006-08-31 7.220000000000001 -2006-09-30 7.220000000000001 -2006-10-31 7.220000000000001 +2006-07-31 6.97 +2006-08-31 7.22 +2006-09-30 7.22 +2006-10-31 7.22 2006-11-30 7.43 -2006-12-31 7.470000000000001 -2007-01-31 7.470000000000001 -2007-02-28 7.470000000000001 -2007-03-31 7.470000000000001 -2007-04-30 7.470000000000001 -2007-05-31 7.470000000000001 -2007-06-30 7.470000000000001 -2007-07-31 7.470000000000001 -2007-08-31 7.720000000000001 -2007-09-30 7.720000000000001 -2007-10-31 7.720000000000001 -2007-11-30 7.970000000000001 -2007-12-31 7.970000000000001 -2008-01-31 8.104000000000001 -2008-02-29 8.332 -2008-03-31 8.697999999999999 -2008-04-30 8.822 -2008-05-31 8.841999999999999 -2008-06-30 8.841999999999999 -2008-07-31 8.958 -2008-08-31 8.958 -2008-09-30 8.758 -2008-10-31 7.703999999999999 -2008-11-30 7.093999999999999 -2008-12-31 6.1979999999999995 -2009-01-31 6.1979999999999995 -2009-02-28 5.178 -2009-03-31 5.178 -2009-04-30 5.118 -2009-05-31 5.118 -2009-06-30 5.138 -2009-07-31 5.138 -2009-08-31 5.138 -2009-09-30 5.138 -2009-10-31 5.388 -2009-11-30 5.638 +2006-12-31 7.47 +2007-01-31 7.47 +2007-02-28 7.47 +2007-03-31 7.47 +2007-04-30 7.47 +2007-05-31 7.47 +2007-06-30 7.47 +2007-07-31 7.47 +2007-08-31 7.72 +2007-09-30 7.72 +2007-10-31 7.72 +2007-11-30 7.97 +2007-12-31 7.97 +2008-01-31 8.1 +2008-02-29 8.33 +2008-03-31 8.7 +2008-04-30 8.82 +2008-05-31 8.84 +2008-06-30 8.84 +2008-07-31 8.96 +2008-08-31 8.96 +2008-09-30 8.76 +2008-10-31 7.7 +2008-11-30 7.09 +2008-12-31 6.2 +2009-01-31 6.2 +2009-02-28 5.18 +2009-03-31 5.18 +2009-04-30 5.12 +2009-05-31 5.12 +2009-06-30 5.14 +2009-07-31 5.14 +2009-08-31 5.14 +2009-09-30 5.14 +2009-10-31 5.39 +2009-11-30 5.64 2009-12-31 6.0 2010-01-31 6.0 2010-02-28 6.0 @@ -621,121 +621,121 @@ PERIOD VALUE 2010-08-31 6.75 2010-09-30 6.75 2010-10-31 6.75 -2010-11-30 7.148000000000001 -2010-12-31 7.148000000000001 -2011-01-31 7.148000000000001 -2011-02-28 7.108 -2011-03-31 7.108 -2011-04-30 7.087999999999999 -2011-05-31 7.078 -2011-06-30 7.037999999999999 -2011-07-31 7.037999999999999 -2011-08-31 7.0280000000000005 -2011-09-30 7.0280000000000005 -2011-10-31 7.0280000000000005 -2011-11-30 6.787999999999999 -2011-12-31 6.537999999999999 -2012-01-31 6.587999999999999 -2012-02-29 6.712000000000001 -2012-03-31 6.712000000000001 -2012-04-30 6.723999999999999 -2012-05-31 6.356 -2012-06-30 6.126 -2012-07-31 6.126 -2012-08-31 6.095999999999999 -2012-09-30 6.081999999999999 -2012-10-31 5.885999999999999 -2012-11-30 5.835999999999999 -2012-12-31 5.676 -2013-01-31 5.676 -2013-02-28 5.656 -2013-03-31 5.6160000000000005 -2013-04-30 5.6160000000000005 -2013-05-31 5.362 -2013-06-30 5.362 -2013-07-31 5.351999999999999 -2013-08-31 5.096 -2013-09-30 5.076 -2013-10-31 5.076 -2013-11-30 5.076 -2013-12-31 5.095999999999999 -2014-01-31 5.076 -2014-02-28 5.076 -2014-03-31 5.076 -2014-04-30 5.076 -2014-05-31 5.076 -2014-06-30 5.076 -2014-07-31 5.076 -2014-08-31 5.076 -2014-09-30 5.076 -2014-10-31 5.076 -2014-11-30 5.076 -2014-12-31 5.076 -2015-01-31 5.076 +2010-11-30 7.15 +2010-12-31 7.15 +2011-01-31 7.15 +2011-02-28 7.11 +2011-03-31 7.11 +2011-04-30 7.09 +2011-05-31 7.08 +2011-06-30 7.04 +2011-07-31 7.04 +2011-08-31 7.03 +2011-09-30 7.03 +2011-10-31 7.03 +2011-11-30 6.79 +2011-12-31 6.54 +2012-01-31 6.59 +2012-02-29 6.71 +2012-03-31 6.71 +2012-04-30 6.72 +2012-05-31 6.36 +2012-06-30 6.13 +2012-07-31 6.13 +2012-08-31 6.1 +2012-09-30 6.08 +2012-10-31 5.89 +2012-11-30 5.84 +2012-12-31 5.68 +2013-01-31 5.68 +2013-02-28 5.66 +2013-03-31 5.62 +2013-04-30 5.62 +2013-05-31 5.36 +2013-06-30 5.36 +2013-07-31 5.35 +2013-08-31 5.1 +2013-09-30 5.08 +2013-10-31 5.08 +2013-11-30 5.08 +2013-12-31 5.1 +2014-01-31 5.08 +2014-02-28 5.08 +2014-03-31 5.08 +2014-04-30 5.08 +2014-05-31 5.08 +2014-06-30 5.08 +2014-07-31 5.08 +2014-08-31 5.08 +2014-09-30 5.08 +2014-10-31 5.08 +2014-11-30 5.08 +2014-12-31 5.08 +2015-01-31 5.08 2015-02-28 4.82 2015-03-31 4.82 2015-04-30 4.82 -2015-05-31 4.606 -2015-06-30 4.666 -2015-07-31 4.666 -2015-08-31 4.656000000000001 -2015-09-30 4.656000000000001 -2015-10-31 4.656000000000001 -2015-11-30 4.8260000000000005 -2015-12-31 4.8260000000000005 -2016-01-31 4.8260000000000005 -2016-02-29 4.8260000000000005 -2016-03-31 4.8260000000000005 -2016-04-30 4.8260000000000005 -2016-05-31 4.587999999999999 -2016-06-30 4.587999999999999 -2016-07-31 4.587999999999999 -2016-08-31 4.462000000000001 -2016-09-30 4.5120000000000005 -2016-10-31 4.5120000000000005 -2016-11-30 4.5120000000000005 -2016-12-31 4.5120000000000005 -2017-01-31 4.5120000000000005 -2017-02-28 4.5120000000000005 -2017-03-31 4.532000000000001 -2017-04-30 4.532000000000001 -2017-05-31 4.537999999999999 -2017-06-30 4.4799999999999995 -2017-07-31 4.473999999999999 -2017-08-31 4.473999999999999 -2017-09-30 4.473999999999999 -2017-10-31 4.474000000000001 -2017-11-30 4.474000000000001 -2017-12-31 4.514 -2018-01-31 4.514 -2018-02-28 4.514 -2018-03-31 4.514 -2018-04-30 4.514 -2018-05-31 4.514 -2018-06-30 4.514 -2018-07-31 4.514 -2018-08-31 4.514 -2018-09-30 4.622 -2018-10-31 4.651999999999999 -2018-11-30 4.651999999999999 -2018-12-31 4.651999999999999 -2019-01-31 4.676 -2019-02-28 4.676 -2019-03-31 4.676 -2019-04-30 4.676 -2019-05-31 4.676 -2019-06-30 4.459999999999999 -2019-07-31 4.2524999999999995 -2019-08-31 4.2524999999999995 -2019-09-30 4.2524999999999995 -2019-10-31 4.1475 -2019-11-30 4.1475 -2019-12-31 4.1475 -2020-01-31 4.1475 -2020-02-29 4.1475 -2020-03-31 3.9099999999999997 -2020-04-30 3.9099999999999997 -2020-05-31 3.8725 +2015-05-31 4.61 +2015-06-30 4.67 +2015-07-31 4.67 +2015-08-31 4.66 +2015-09-30 4.66 +2015-10-31 4.12 +2015-11-30 4.29 +2015-12-31 4.29 +2016-01-31 4.29 +2016-02-29 4.29 +2016-03-31 4.29 +2016-04-30 4.29 +2016-05-31 4.04 +2016-06-30 4.04 +2016-07-31 4.04 +2016-08-31 3.92 +2016-09-30 4.33 +2016-10-31 4.33 +2016-11-30 4.33 +2016-12-31 4.33 +2017-01-31 4.33 +2017-02-28 4.51 +2017-03-31 4.53 +2017-04-30 4.53 +2017-05-31 4.54 +2017-06-30 4.48 +2017-07-31 4.47 +2017-08-31 4.47 +2017-09-30 4.47 +2017-10-31 4.47 +2017-11-30 4.47 +2017-12-31 4.51 +2018-01-31 4.51 +2018-02-28 4.51 +2018-03-31 4.51 +2018-04-30 4.51 +2018-05-31 4.51 +2018-06-30 4.51 +2018-07-31 4.51 +2018-08-31 4.51 +2018-09-30 4.62 +2018-10-31 4.65 +2018-11-30 4.65 +2018-12-31 4.65 +2019-01-31 4.68 +2019-02-28 4.68 +2019-03-31 4.68 +2019-04-30 4.68 +2019-05-31 4.68 +2019-06-30 4.46 +2019-07-31 4.25 +2019-08-31 4.25 +2019-09-30 4.25 +2019-10-31 4.15 +2019-11-30 4.15 +2019-12-31 4.15 +2020-01-31 4.15 +2020-02-29 4.15 +2020-03-31 3.91 +2020-04-30 3.91 +2020-05-31 3.87 2020-06-30 3.65 2020-07-31 3.65 2020-08-31 3.65 @@ -746,21 +746,22 @@ PERIOD VALUE 2021-01-31 3.65 2021-02-28 3.65 2021-03-31 3.65 -2021-04-30 3.5875 -2021-05-31 3.5875 -2021-06-30 3.5875 +2021-04-30 3.59 +2021-05-31 3.59 +2021-06-30 3.59 2021-07-31 3.6 -2021-08-31 3.4499999999999997 -2021-09-30 3.4499999999999997 -2021-10-31 3.4499999999999997 -2021-11-30 3.4499999999999997 -2021-12-31 3.4499999999999997 -2022-01-31 3.4499999999999997 -2022-02-28 3.4499999999999997 -2022-03-31 3.4499999999999997 -2022-04-30 3.4499999999999997 -2022-05-31 3.6999999999999997 -2022-06-30 4.199999999999999 -2022-07-31 4.699999999999999 -2022-08-31 5.199999999999999 -2022-09-30 5.699999999999999 +2021-08-31 3.45 +2021-09-30 3.45 +2021-10-31 3.45 +2021-11-30 3.45 +2021-12-31 3.45 +2022-01-31 3.45 +2022-02-28 3.45 +2022-03-31 3.45 +2022-04-30 3.45 +2022-05-31 3.7 +2022-06-30 4.2 +2022-07-31 4.7 +2022-08-31 5.2 +2022-09-30 5.7 +2022-10-31 5.95 diff --git a/F5/FILRHLBVDI.tsv b/F5/FILRHLBVDI.tsv index c7f9115656..d5f180e02b 100644 --- a/F5/FILRHLBVDI.tsv +++ b/F5/FILRHLBVDI.tsv @@ -678,89 +678,90 @@ PERIOD VALUE 2015-05-31 NA 2015-06-30 NA 2015-07-31 NA -2015-08-31 4.9399999999999995 -2015-09-30 4.9399999999999995 -2015-10-31 4.9399999999999995 -2015-11-30 5.109999999999999 -2015-12-31 5.109999999999999 -2016-01-31 5.109999999999999 -2016-02-29 5.109999999999999 -2016-03-31 5.109999999999999 -2016-04-30 5.0680000000000005 -2016-05-31 4.830000000000001 -2016-06-30 4.830000000000001 -2016-07-31 4.830000000000001 -2016-08-31 4.704000000000001 -2016-09-30 4.7540000000000004 -2016-10-31 4.7540000000000004 -2016-11-30 4.7540000000000004 -2016-12-31 4.814 -2017-01-31 4.814 -2017-02-28 4.814 +2015-08-31 4.7 +2015-09-30 4.16 +2015-10-31 4.16 +2015-11-30 4.34 +2015-12-31 4.34 +2016-01-31 4.34 +2016-02-29 4.34 +2016-03-31 4.34 +2016-04-30 4.52 +2016-05-31 4.27 +2016-06-30 4.27 +2016-07-31 4.27 +2016-08-31 4.15 +2016-09-30 4.56 +2016-10-31 4.56 +2016-11-30 4.56 +2016-12-31 4.62 +2017-01-31 4.62 +2017-02-28 4.81 2017-03-31 4.96 2017-04-30 4.96 -2017-05-31 5.054 -2017-06-30 5.0440000000000005 -2017-07-31 5.0440000000000005 -2017-08-31 5.0440000000000005 -2017-09-30 5.0440000000000005 -2017-10-31 5.0440000000000005 -2017-11-30 5.0440000000000005 -2017-12-31 5.0840000000000005 -2018-01-31 5.0840000000000005 -2018-02-28 5.104000000000001 -2018-03-31 5.104000000000001 -2018-04-30 5.104000000000001 -2018-05-31 5.104000000000001 -2018-06-30 5.104000000000001 -2018-07-31 5.104000000000001 -2018-08-31 5.104000000000001 -2018-09-30 5.164 -2018-10-31 5.2219999999999995 -2018-11-30 5.2219999999999995 -2018-12-31 5.2219999999999995 -2019-01-31 5.254 -2019-02-28 5.254 -2019-03-31 5.254 -2019-04-30 5.254 -2019-05-31 5.254 -2019-06-30 5.0424999999999995 -2019-07-31 4.835 -2019-08-31 4.835 -2019-09-30 4.835 +2017-05-31 5.05 +2017-06-30 5.04 +2017-07-31 5.04 +2017-08-31 5.04 +2017-09-30 5.04 +2017-10-31 5.04 +2017-11-30 5.04 +2017-12-31 5.08 +2018-01-31 5.08 +2018-02-28 5.1 +2018-03-31 5.1 +2018-04-30 5.1 +2018-05-31 5.1 +2018-06-30 5.1 +2018-07-31 5.1 +2018-08-31 5.1 +2018-09-30 5.16 +2018-10-31 5.22 +2018-11-30 5.22 +2018-12-31 5.22 +2019-01-31 5.25 +2019-02-28 5.25 +2019-03-31 5.25 +2019-04-30 5.25 +2019-05-31 5.25 +2019-06-30 5.04 +2019-07-31 4.84 +2019-08-31 4.84 +2019-09-30 4.84 2019-10-31 4.73 2019-11-30 4.73 2019-12-31 4.73 2020-01-31 4.73 2020-02-29 4.73 -2020-03-31 4.4925 -2020-04-30 4.4925 -2020-05-31 4.4925 +2020-03-31 4.49 +2020-04-30 4.49 +2020-05-31 4.49 2020-06-30 4.27 -2020-07-31 4.2325 -2020-08-31 4.2325 -2020-09-30 4.2325 -2020-10-31 4.2325 -2020-11-30 4.2325 -2020-12-31 4.2325 -2021-01-31 4.2325 -2021-02-28 4.2325 -2021-03-31 4.2325 -2021-04-30 4.0825 -2021-05-31 4.0825 -2021-06-30 4.0825 -2021-07-31 4.0825 -2021-08-31 4.0325 -2021-09-30 4.0325 -2021-10-31 4.0325 -2021-11-30 4.0325 -2021-12-31 4.0325 -2022-01-31 4.0325 -2022-02-28 4.0325 -2022-03-31 4.0325 -2022-04-30 4.0325 -2022-05-31 4.2825 -2022-06-30 4.7825 -2022-07-31 5.2825 -2022-08-31 5.7825 -2022-09-30 6.2825 +2020-07-31 4.23 +2020-08-31 4.23 +2020-09-30 4.23 +2020-10-31 4.23 +2020-11-30 4.23 +2020-12-31 4.23 +2021-01-31 4.23 +2021-02-28 4.23 +2021-03-31 4.23 +2021-04-30 4.08 +2021-05-31 4.08 +2021-06-30 4.08 +2021-07-31 4.08 +2021-08-31 4.03 +2021-09-30 4.03 +2021-10-31 4.03 +2021-11-30 4.03 +2021-12-31 4.03 +2022-01-31 4.03 +2022-02-28 4.03 +2022-03-31 4.03 +2022-04-30 4.03 +2022-05-31 4.28 +2022-06-30 4.78 +2022-07-31 5.28 +2022-08-31 5.78 +2022-09-30 6.28 +2022-10-31 6.53 diff --git a/F5/FILRHLBVDO.tsv b/F5/FILRHLBVDO.tsv index dc45d26336..ae28551b78 100644 --- a/F5/FILRHLBVDO.tsv +++ b/F5/FILRHLBVDO.tsv @@ -698,69 +698,70 @@ PERIOD VALUE 2017-01-31 NA 2017-02-28 NA 2017-03-31 NA -2017-04-30 5.875 -2017-05-31 5.9399999999999995 -2017-06-30 6.1875 -2017-07-31 6.2625 -2017-08-31 6.2625 -2017-09-30 6.2625 -2017-10-31 6.2625 -2017-11-30 6.2625 -2017-12-31 6.2625 -2018-01-31 6.2625 -2018-02-28 6.2625 -2018-03-31 6.2625 -2018-04-30 6.2625 -2018-05-31 6.2625 -2018-06-30 6.2625 -2018-07-31 6.2625 -2018-08-31 6.2625 -2018-09-30 6.3375 -2018-10-31 6.375 -2018-11-30 6.375 -2018-12-31 6.375 -2019-01-31 6.415 -2019-02-28 6.415 -2019-03-31 6.415 -2019-04-30 6.415 -2019-05-31 6.415 -2019-06-30 6.1575 -2019-07-31 5.909999999999999 -2019-08-31 5.909999999999999 -2019-09-30 5.909999999999999 -2019-10-31 5.672499999999999 -2019-11-30 5.672499999999999 -2019-12-31 5.672499999999999 -2020-01-31 5.672499999999999 -2020-02-29 5.672499999999999 -2020-03-31 5.359999999999999 -2020-04-30 5.359999999999999 -2020-05-31 5.359999999999999 -2020-06-30 5.359999999999999 -2020-07-31 5.359999999999999 -2020-08-31 5.359999999999999 -2020-09-30 5.359999999999999 -2020-10-31 5.359999999999999 -2020-11-30 5.359999999999999 -2020-12-31 5.359999999999999 -2021-01-31 5.359999999999999 -2021-02-28 5.359999999999999 -2021-03-31 5.359999999999999 -2021-04-30 5.359999999999999 -2021-05-31 5.359999999999999 -2021-06-30 5.359999999999999 -2021-07-31 5.359999999999999 -2021-08-31 5.359999999999999 -2021-09-30 5.359999999999999 -2021-10-31 5.359999999999999 -2021-11-30 5.359999999999999 -2021-12-31 5.359999999999999 -2022-01-31 5.359999999999999 -2022-02-28 5.359999999999999 -2022-03-31 5.359999999999999 -2022-04-30 5.359999999999999 -2022-05-31 5.609999999999999 -2022-06-30 6.109999999999999 -2022-07-31 6.609999999999999 -2022-08-31 7.109999999999999 -2022-09-30 7.609999999999999 +2017-04-30 5.88 +2017-05-31 5.94 +2017-06-30 6.19 +2017-07-31 6.26 +2017-08-31 6.26 +2017-09-30 6.26 +2017-10-31 6.26 +2017-11-30 6.26 +2017-12-31 6.26 +2018-01-31 6.26 +2018-02-28 6.26 +2018-03-31 6.26 +2018-04-30 6.26 +2018-05-31 6.26 +2018-06-30 6.26 +2018-07-31 6.26 +2018-08-31 6.26 +2018-09-30 6.34 +2018-10-31 6.38 +2018-11-30 6.38 +2018-12-31 6.38 +2019-01-31 6.42 +2019-02-28 6.42 +2019-03-31 6.42 +2019-04-30 6.42 +2019-05-31 6.42 +2019-06-30 6.16 +2019-07-31 5.91 +2019-08-31 5.91 +2019-09-30 5.91 +2019-10-31 5.67 +2019-11-30 5.67 +2019-12-31 5.67 +2020-01-31 5.67 +2020-02-29 5.67 +2020-03-31 5.36 +2020-04-30 5.36 +2020-05-31 5.36 +2020-06-30 5.36 +2020-07-31 5.36 +2020-08-31 5.36 +2020-09-30 5.36 +2020-10-31 5.36 +2020-11-30 5.36 +2020-12-31 5.36 +2021-01-31 5.36 +2021-02-28 5.36 +2021-03-31 5.36 +2021-04-30 5.36 +2021-05-31 5.36 +2021-06-30 5.36 +2021-07-31 5.36 +2021-08-31 5.36 +2021-09-30 5.36 +2021-10-31 5.36 +2021-11-30 5.36 +2021-12-31 5.36 +2022-01-31 5.36 +2022-02-28 5.36 +2022-03-31 5.36 +2022-04-30 5.36 +2022-05-31 5.61 +2022-06-30 6.11 +2022-07-31 6.61 +2022-08-31 7.11 +2022-09-30 7.61 +2022-10-31 7.86 diff --git a/F5/FILRHLBVO.tsv b/F5/FILRHLBVO.tsv index 908e3268ea..39bceea7fe 100644 --- a/F5/FILRHLBVO.tsv +++ b/F5/FILRHLBVO.tsv @@ -697,10 +697,10 @@ PERIOD VALUE 2016-12-31 5.38 2017-01-31 5.38 2017-02-28 5.38 -2017-03-31 5.455 -2017-04-30 5.453333333333333 -2017-05-31 5.4575 -2017-06-30 5.704999999999999 +2017-03-31 5.46 +2017-04-30 5.45 +2017-05-31 5.46 +2017-06-30 5.71 2017-07-31 5.78 2017-08-31 5.78 2017-09-30 5.78 @@ -715,52 +715,53 @@ PERIOD VALUE 2018-06-30 5.78 2018-07-31 5.78 2018-08-31 5.78 -2018-09-30 5.8549999999999995 -2018-10-31 5.8925 -2018-11-30 5.8925 -2018-12-31 5.8925 -2019-01-31 5.9325 -2019-02-28 5.9325 -2019-03-31 5.9325 -2019-04-30 5.9325 -2019-05-31 5.9325 -2019-06-30 5.7125 +2018-09-30 5.86 +2018-10-31 5.89 +2018-11-30 5.89 +2018-12-31 5.89 +2019-01-31 5.93 +2019-02-28 5.93 +2019-03-31 5.93 +2019-04-30 5.93 +2019-05-31 5.93 +2019-06-30 5.71 2019-07-31 5.49 2019-08-31 5.49 2019-09-30 5.49 -2019-10-31 5.3475 -2019-11-30 5.347499999999999 -2019-12-31 5.347499999999999 -2020-01-31 5.347499999999999 -2020-02-29 5.347499999999999 -2020-03-31 5.0600000000000005 -2020-04-30 5.0600000000000005 -2020-05-31 5.0600000000000005 -2020-06-30 5.0600000000000005 -2020-07-31 5.0600000000000005 -2020-08-31 5.0600000000000005 -2020-09-30 5.0600000000000005 -2020-10-31 5.0600000000000005 -2020-11-30 5.0600000000000005 -2020-12-31 5.0600000000000005 -2021-01-31 5.0600000000000005 -2021-02-28 5.0600000000000005 -2021-03-31 5.0600000000000005 -2021-04-30 5.0600000000000005 -2021-05-31 5.0600000000000005 -2021-06-30 5.0600000000000005 -2021-07-31 5.0600000000000005 -2021-08-31 5.0600000000000005 -2021-09-30 5.0600000000000005 -2021-10-31 5.0600000000000005 -2021-11-30 5.0600000000000005 -2021-12-31 5.0600000000000005 -2022-01-31 5.0600000000000005 -2022-02-28 5.0600000000000005 -2022-03-31 5.0600000000000005 -2022-04-30 5.0600000000000005 -2022-05-31 5.3100000000000005 +2019-10-31 5.35 +2019-11-30 5.35 +2019-12-31 5.35 +2020-01-31 5.35 +2020-02-29 5.35 +2020-03-31 5.06 +2020-04-30 5.06 +2020-05-31 5.06 +2020-06-30 5.06 +2020-07-31 5.06 +2020-08-31 5.06 +2020-09-30 5.06 +2020-10-31 5.06 +2020-11-30 5.06 +2020-12-31 5.06 +2021-01-31 5.06 +2021-02-28 5.06 +2021-03-31 5.06 +2021-04-30 5.06 +2021-05-31 5.06 +2021-06-30 5.06 +2021-07-31 5.06 +2021-08-31 5.06 +2021-09-30 5.06 +2021-10-31 5.06 +2021-11-30 5.06 +2021-12-31 5.06 +2022-01-31 5.06 +2022-02-28 5.06 +2022-03-31 5.06 +2022-04-30 5.06 +2022-05-31 5.31 2022-06-30 5.81 2022-07-31 6.31 2022-08-31 6.81 2022-09-30 7.31 +2022-10-31 7.56 diff --git a/F5/FILRHLBVS.tsv b/F5/FILRHLBVS.tsv index 0db34b85e2..5cebb2c538 100644 --- a/F5/FILRHLBVS.tsv +++ b/F5/FILRHLBVS.tsv @@ -22,7 +22,7 @@ PERIOD VALUE 1960-09-30 5.0 1960-10-31 5.0 1960-11-30 5.0 -1960-12-31 5.0 +1960-12-31 5.5 1961-01-31 5.5 1961-02-28 5.5 1961-03-31 5.5 @@ -49,7 +49,7 @@ PERIOD VALUE 1962-12-31 5.5 1963-01-31 5.5 1963-02-28 5.5 -1963-03-31 5.5 +1963-03-31 5.0 1963-04-30 5.0 1963-05-31 5.0 1963-06-30 5.0 @@ -63,77 +63,77 @@ PERIOD VALUE 1964-02-29 5.0 1964-03-31 5.0 1964-04-30 5.0 -1964-05-31 5.0 -1964-06-30 5.125 -1964-07-31 5.125 -1964-08-31 5.125 -1964-09-30 5.125 -1964-10-31 5.125 -1964-11-30 5.125 -1964-12-31 5.125 -1965-01-31 5.125 -1965-02-28 5.125 -1965-03-31 5.125 -1965-04-30 5.375 -1965-05-31 5.375 -1965-06-30 5.375 -1965-07-31 5.375 -1965-08-31 5.375 -1965-09-30 5.375 -1965-10-31 5.375 -1965-11-30 5.375 -1965-12-31 5.375 -1966-01-31 5.375 -1966-02-28 5.375 -1966-03-31 5.375 -1966-04-30 5.375 -1966-05-31 5.375 -1966-06-30 5.375 -1966-07-31 5.375 -1966-08-31 5.375 -1966-09-30 5.375 -1966-10-31 5.375 -1966-11-30 5.375 -1966-12-31 5.375 -1967-01-31 5.375 -1967-02-28 5.375 -1967-03-31 5.375 -1967-04-30 5.375 -1967-05-31 5.375 -1967-06-30 5.375 -1967-07-31 5.375 -1967-08-31 5.375 -1967-09-30 5.375 -1967-10-31 5.375 -1967-11-30 5.375 -1967-12-31 5.375 -1968-01-31 5.375 -1968-02-29 5.375 -1968-03-31 5.375 -1968-04-30 5.375 -1968-05-31 5.375 -1968-06-30 5.375 -1968-07-31 5.375 -1968-08-31 5.875 -1968-09-30 5.875 -1968-10-31 5.875 -1968-11-30 5.875 -1968-12-31 5.875 -1969-01-31 5.875 -1969-02-28 5.875 -1969-03-31 5.875 -1969-04-30 5.875 -1969-05-31 5.875 -1969-06-30 5.875 -1969-07-31 5.875 -1969-08-31 5.875 -1969-09-30 5.875 -1969-10-31 5.875 -1969-11-30 5.875 -1969-12-31 5.875 -1970-01-31 5.875 -1970-02-28 5.875 -1970-03-31 5.875 +1964-05-31 5.13 +1964-06-30 5.13 +1964-07-31 5.13 +1964-08-31 5.13 +1964-09-30 5.13 +1964-10-31 5.13 +1964-11-30 5.13 +1964-12-31 5.13 +1965-01-31 5.13 +1965-02-28 5.13 +1965-03-31 5.38 +1965-04-30 5.38 +1965-05-31 5.38 +1965-06-30 5.38 +1965-07-31 5.38 +1965-08-31 5.38 +1965-09-30 5.38 +1965-10-31 5.38 +1965-11-30 5.38 +1965-12-31 5.38 +1966-01-31 5.38 +1966-02-28 5.38 +1966-03-31 5.38 +1966-04-30 5.38 +1966-05-31 5.38 +1966-06-30 5.38 +1966-07-31 5.38 +1966-08-31 5.38 +1966-09-30 5.38 +1966-10-31 5.38 +1966-11-30 5.38 +1966-12-31 5.38 +1967-01-31 5.38 +1967-02-28 5.38 +1967-03-31 5.38 +1967-04-30 5.38 +1967-05-31 5.38 +1967-06-30 5.38 +1967-07-31 5.38 +1967-08-31 5.38 +1967-09-30 5.38 +1967-10-31 5.38 +1967-11-30 5.38 +1967-12-31 5.38 +1968-01-31 5.38 +1968-02-29 5.38 +1968-03-31 5.38 +1968-04-30 5.38 +1968-05-31 5.38 +1968-06-30 5.38 +1968-07-31 5.88 +1968-08-31 5.88 +1968-09-30 5.88 +1968-10-31 5.88 +1968-11-30 5.88 +1968-12-31 5.88 +1969-01-31 5.88 +1969-02-28 5.88 +1969-03-31 5.88 +1969-04-30 5.88 +1969-05-31 5.88 +1969-06-30 5.88 +1969-07-31 5.88 +1969-08-31 5.88 +1969-09-30 5.88 +1969-10-31 5.88 +1969-11-30 5.88 +1969-12-31 5.88 +1970-01-31 5.88 +1970-02-28 5.88 +1970-03-31 7.25 1970-04-30 7.25 1970-05-31 7.25 1970-06-30 7.25 @@ -155,7 +155,7 @@ PERIOD VALUE 1971-10-31 7.25 1971-11-30 7.25 1971-12-31 7.25 -1972-01-31 7.25 +1972-01-31 7.0 1972-02-29 7.0 1972-03-31 7.0 1972-04-30 7.0 @@ -175,88 +175,88 @@ PERIOD VALUE 1973-06-30 7.0 1973-07-31 7.0 1973-08-31 7.0 -1973-09-30 7.0 -1973-10-31 8.375 -1973-11-30 8.375 -1973-12-31 8.375 -1974-01-31 8.375 -1974-02-28 8.375 -1974-03-31 8.375 -1974-04-30 8.375 -1974-05-31 8.375 -1974-06-30 8.375 -1974-07-31 10.375 -1974-08-31 10.375 -1974-09-30 10.375 -1974-10-31 10.375 -1974-11-30 10.375 -1974-12-31 10.375 -1975-01-31 10.375 -1975-02-28 10.375 -1975-03-31 10.375 -1975-04-30 10.125 -1975-05-31 10.125 -1975-06-30 10.125 -1975-07-31 10.125 -1975-08-31 10.125 -1975-09-30 10.375 -1975-10-31 10.375 -1975-11-30 10.375 -1975-12-31 10.375 -1976-01-31 10.375 -1976-02-29 9.875 -1976-03-31 9.875 -1976-04-30 9.875 -1976-05-31 9.875 -1976-06-30 9.875 -1976-07-31 9.875 -1976-08-31 9.875 -1976-09-30 9.875 -1976-10-31 9.875 -1976-11-30 9.875 -1976-12-31 9.875 -1977-01-31 9.875 -1977-02-28 9.875 -1977-03-31 9.875 -1977-04-30 9.875 -1977-05-31 9.875 -1977-06-30 9.875 -1977-07-31 9.875 -1977-08-31 9.875 -1977-09-30 9.875 -1977-10-31 9.875 -1977-11-30 9.875 -1977-12-31 9.875 -1978-01-31 9.625 -1978-02-28 9.375 -1978-03-31 9.375 -1978-04-30 9.375 -1978-05-31 9.375 -1978-06-30 9.375 -1978-07-31 9.375 -1978-08-31 9.375 -1978-09-30 9.375 -1978-10-31 9.375 -1978-11-30 9.375 -1978-12-31 9.125 -1979-01-31 9.125 -1979-02-28 9.125 -1979-03-31 9.125 -1979-04-30 9.125 -1979-05-31 9.125 -1979-06-30 9.125 -1979-07-31 9.125 -1979-08-31 9.125 -1979-09-30 9.125 -1979-10-31 9.125 -1979-11-30 9.125 -1979-12-31 9.125 -1980-01-31 9.125 -1980-02-29 9.125 -1980-03-31 9.625 -1980-04-30 9.875 -1980-05-31 9.875 -1980-06-30 9.875 +1973-09-30 8.38 +1973-10-31 8.38 +1973-11-30 8.38 +1973-12-31 8.38 +1974-01-31 8.38 +1974-02-28 8.38 +1974-03-31 8.38 +1974-04-30 8.38 +1974-05-31 8.38 +1974-06-30 10.38 +1974-07-31 10.38 +1974-08-31 10.38 +1974-09-30 10.38 +1974-10-31 10.38 +1974-11-30 10.38 +1974-12-31 10.38 +1975-01-31 10.38 +1975-02-28 10.38 +1975-03-31 10.13 +1975-04-30 10.13 +1975-05-31 10.13 +1975-06-30 10.13 +1975-07-31 10.13 +1975-08-31 10.38 +1975-09-30 10.38 +1975-10-31 10.38 +1975-11-30 10.38 +1975-12-31 10.38 +1976-01-31 9.88 +1976-02-29 9.88 +1976-03-31 9.88 +1976-04-30 9.88 +1976-05-31 9.88 +1976-06-30 9.88 +1976-07-31 9.88 +1976-08-31 9.88 +1976-09-30 9.88 +1976-10-31 9.88 +1976-11-30 9.88 +1976-12-31 9.88 +1977-01-31 9.88 +1977-02-28 9.88 +1977-03-31 9.88 +1977-04-30 9.88 +1977-05-31 9.88 +1977-06-30 9.88 +1977-07-31 9.88 +1977-08-31 9.88 +1977-09-30 9.88 +1977-10-31 9.88 +1977-11-30 9.88 +1977-12-31 9.63 +1978-01-31 9.38 +1978-02-28 9.38 +1978-03-31 9.38 +1978-04-30 9.38 +1978-05-31 9.38 +1978-06-30 9.38 +1978-07-31 9.38 +1978-08-31 9.38 +1978-09-30 9.38 +1978-10-31 9.38 +1978-11-30 9.13 +1978-12-31 9.13 +1979-01-31 9.13 +1979-02-28 9.13 +1979-03-31 9.13 +1979-04-30 9.13 +1979-05-31 9.13 +1979-06-30 9.13 +1979-07-31 9.13 +1979-08-31 9.13 +1979-09-30 9.13 +1979-10-31 9.13 +1979-11-30 9.13 +1979-12-31 9.13 +1980-01-31 9.13 +1980-02-29 9.63 +1980-03-31 9.88 +1980-04-30 9.88 +1980-05-31 9.88 +1980-06-30 10.25 1980-07-31 10.25 1980-08-31 10.25 1980-09-30 10.25 @@ -316,10 +316,10 @@ PERIOD VALUE 1985-03-31 11.5 1985-04-30 12.0 1985-05-31 12.0 -1985-06-30 12.125 +1985-06-30 12.13 1985-07-31 12.5 1985-08-31 12.5 -1985-09-30 12.875 +1985-09-30 12.88 1985-10-31 13.5 1985-11-30 13.5 1985-12-31 13.5 @@ -342,10 +342,10 @@ PERIOD VALUE 1987-05-31 15.5 1987-06-30 15.5 1987-07-31 15.5 -1987-08-31 15.0625 +1987-08-31 15.06 1987-09-30 14.75 1987-10-31 14.5 -1987-11-30 14.125 +1987-11-30 14.13 1987-12-31 14.0 1988-01-31 14.0 1988-02-29 13.5 @@ -358,8 +358,8 @@ PERIOD VALUE 1988-09-30 14.5 1988-10-31 14.5 1988-11-30 14.75 -1988-12-31 14.975 -1989-01-31 14.975 +1988-12-31 14.98 +1989-01-31 14.98 1989-02-28 15.5 1989-03-31 16.0 1989-04-30 16.0 @@ -374,21 +374,21 @@ PERIOD VALUE 1990-01-31 17.0 1990-02-28 17.0 1990-03-31 17.0 -1990-04-30 16.6875 -1990-05-31 16.4375 -1990-06-30 16.4375 -1990-07-31 16.4375 -1990-08-31 16.375 -1990-09-30 16.1875 +1990-04-30 16.69 +1990-05-31 16.44 +1990-06-30 16.44 +1990-07-31 16.44 +1990-08-31 16.38 +1990-09-30 16.19 1990-10-31 16.0 1990-11-30 15.5 -1990-12-31 15.125 +1990-12-31 15.13 1991-01-31 14.5 1991-02-28 14.5 1991-03-31 14.5 -1991-04-30 14.375 -1991-05-31 13.875 -1991-06-30 13.1875 +1991-04-30 14.38 +1991-05-31 13.88 +1991-06-30 13.19 1991-07-31 13.0 1991-08-31 13.0 1991-09-30 13.0 @@ -400,17 +400,17 @@ PERIOD VALUE 1992-03-31 11.0 1992-04-30 11.0 1992-05-31 11.0 -1992-06-30 10.375 +1992-06-30 10.38 1992-07-31 10.3 1992-08-31 9.98 -1992-09-30 9.919999999999998 -1992-10-31 9.919999999999998 -1992-11-30 9.919999999999998 -1992-12-31 9.919999999999998 -1993-01-31 9.919999999999998 -1993-02-28 9.919999999999998 -1993-03-31 9.919999999999998 -1993-04-30 9.719999999999999 +1992-09-30 9.92 +1992-10-31 9.92 +1992-11-30 9.92 +1992-12-31 9.92 +1993-01-31 9.92 +1993-02-28 9.92 +1993-03-31 9.92 +1993-04-30 9.72 1993-05-31 9.5 1993-06-30 9.5 1993-07-31 9.5 @@ -431,11 +431,11 @@ PERIOD VALUE 1994-10-31 9.36 1994-11-30 9.57 1994-12-31 9.97 -1995-01-31 10.559999999999999 -1995-02-28 10.559999999999999 -1995-03-31 10.559999999999999 -1995-04-30 10.559999999999999 -1995-05-31 10.559999999999999 +1995-01-31 10.56 +1995-02-28 10.56 +1995-03-31 10.56 +1995-04-30 10.56 +1995-05-31 10.56 1995-06-30 10.49 1995-07-31 10.49 1995-08-31 10.49 @@ -453,90 +453,90 @@ PERIOD VALUE 1996-08-31 9.61 1996-09-30 9.29 1996-10-31 9.29 -1996-11-30 8.879999999999999 +1996-11-30 8.88 1996-12-31 8.48 1997-01-31 8.25 1997-02-28 7.55 1997-03-31 7.55 1997-04-30 7.55 -1997-05-31 7.128 -1997-06-30 7.128 -1997-07-31 7.047999999999999 -1997-08-31 6.7379999999999995 -1997-09-30 6.7379999999999995 -1997-10-31 6.7379999999999995 -1997-11-30 6.7379999999999995 -1997-12-31 6.7379999999999995 -1998-01-31 6.7379999999999995 -1998-02-28 6.7379999999999995 -1998-03-31 6.7379999999999995 -1998-04-30 6.7379999999999995 -1998-05-31 6.7379999999999995 -1998-06-30 6.7379999999999995 -1998-07-31 6.7379999999999995 -1998-08-31 6.7379999999999995 -1998-09-30 6.7379999999999995 -1998-10-31 6.7379999999999995 -1998-11-30 6.7379999999999995 -1998-12-31 6.517999999999999 -1999-01-31 6.517999999999999 -1999-02-28 6.517999999999999 -1999-03-31 6.517999999999999 -1999-04-30 6.517999999999999 -1999-05-31 6.517999999999999 -1999-06-30 6.517999999999999 -1999-07-31 6.55 -1999-08-31 6.55 -1999-09-30 6.55 -1999-10-31 6.55 -1999-11-30 6.75 -1999-12-31 6.8 -2000-01-31 6.8 -2000-02-29 7.3 -2000-03-31 7.3 -2000-04-30 7.55 -2000-05-31 7.8 -2000-06-30 7.8 -2000-07-31 7.806 -2000-08-31 8.068000000000001 -2000-09-30 8.068000000000001 -2000-10-31 8.068000000000001 -2000-11-30 8.068000000000001 -2000-12-31 8.068000000000001 -2001-01-31 8.068000000000001 -2001-02-28 7.5680000000000005 -2001-03-31 7.3180000000000005 -2001-04-30 6.8180000000000005 -2001-05-31 6.8180000000000005 -2001-06-30 6.8180000000000005 -2001-07-31 6.8180000000000005 -2001-08-31 6.8180000000000005 -2001-09-30 6.5680000000000005 -2001-10-31 6.318 -2001-11-30 6.318 -2001-12-31 6.068 -2002-01-31 6.068 -2002-02-28 6.068 -2002-03-31 6.068 -2002-04-30 6.068 -2002-05-31 6.318 -2002-06-30 6.5680000000000005 -2002-07-31 6.5680000000000005 -2002-08-31 6.5680000000000005 -2002-09-30 6.5680000000000005 -2002-10-31 6.5680000000000005 -2002-11-30 6.5680000000000005 -2002-12-31 6.5680000000000005 -2003-01-31 6.5680000000000005 -2003-02-28 6.5680000000000005 -2003-03-31 6.5680000000000005 -2003-04-30 6.5680000000000005 -2003-05-31 6.5680000000000005 -2003-06-30 6.5680000000000005 -2003-07-31 6.5680000000000005 -2003-08-31 6.5680000000000005 -2003-09-30 6.5680000000000005 -2003-10-31 6.5680000000000005 +1997-05-31 7.13 +1997-06-30 7.13 +1997-07-31 7.05 +1997-08-31 6.74 +1997-09-30 6.74 +1997-10-31 6.74 +1997-11-30 6.74 +1997-12-31 6.74 +1998-01-31 6.74 +1998-02-28 6.74 +1998-03-31 6.74 +1998-04-30 6.74 +1998-05-31 6.74 +1998-06-30 6.74 +1998-07-31 6.74 +1998-08-31 6.74 +1998-09-30 6.74 +1998-10-31 6.74 +1998-11-30 6.74 +1998-12-31 6.52 +1999-01-31 6.52 +1999-02-28 6.52 +1999-03-31 6.52 +1999-04-30 6.52 +1999-05-31 6.52 +1999-06-30 2.12 +1999-07-31 2.12 +1999-08-31 2.12 +1999-09-30 2.12 +1999-10-31 2.12 +1999-11-30 2.15 +1999-12-31 2.15 +2000-01-31 2.18 +2000-02-29 2.18 +2000-03-31 2.18 +2000-04-30 2.18 +2000-05-31 2.18 +2000-06-30 2.18 +2000-07-31 2.13 +2000-08-31 2.09 +2000-09-30 2.04 +2000-10-31 2.0 +2000-11-30 1.98 +2000-12-31 1.98 +2001-01-31 1.95 +2001-02-28 1.95 +2001-03-31 1.95 +2001-04-30 1.86 +2001-05-31 1.86 +2001-06-30 1.77 +2001-07-31 1.77 +2001-08-31 1.77 +2001-09-30 1.77 +2001-10-31 1.77 +2001-11-30 1.77 +2001-12-31 1.77 +2002-01-31 1.77 +2002-02-28 1.77 +2002-03-31 1.77 +2002-04-30 1.77 +2002-05-31 1.77 +2002-06-30 1.77 +2002-07-31 1.77 +2002-08-31 1.77 +2002-09-30 1.77 +2002-10-31 1.77 +2002-11-30 1.77 +2002-12-31 1.77 +2003-01-31 1.77 +2003-02-28 6.57 +2003-03-31 6.57 +2003-04-30 6.57 +2003-05-31 6.57 +2003-06-30 6.57 +2003-07-31 6.57 +2003-08-31 6.57 +2003-09-30 6.57 +2003-10-31 6.57 2003-11-30 6.82 2003-12-31 7.07 2004-01-31 7.07 @@ -587,152 +587,152 @@ PERIOD VALUE 2007-10-31 8.32 2007-11-30 8.57 2007-12-31 8.57 -2008-01-31 8.723999999999998 -2008-02-29 8.992 -2008-03-31 9.337999999999997 -2008-04-30 9.442 -2008-05-31 9.462 -2008-06-30 9.462 -2008-07-31 9.618 -2008-08-31 9.618 -2008-09-30 9.358 -2008-10-31 8.344 -2008-11-30 7.734 -2008-12-31 6.837999999999999 -2009-01-31 6.837999999999999 -2009-02-28 5.838 -2009-03-31 5.838 -2009-04-30 5.757999999999999 -2009-05-31 5.757999999999999 -2009-06-30 5.778 -2009-07-31 5.778 -2009-08-31 5.778 -2009-09-30 5.778 -2009-10-31 6.028 -2009-11-30 6.278 -2009-12-31 6.639999999999999 -2010-01-31 6.639999999999999 -2010-02-28 6.639999999999999 -2010-03-31 6.889999999999999 -2010-04-30 7.139999999999999 -2010-05-31 7.389999999999999 -2010-06-30 7.389999999999999 -2010-07-31 7.389999999999999 -2010-08-31 7.389999999999999 -2010-09-30 7.389999999999999 -2010-10-31 7.389999999999999 -2010-11-30 7.787999999999999 -2010-12-31 7.787999999999999 -2011-01-31 7.787999999999999 -2011-02-28 7.787999999999999 -2011-03-31 7.787999999999999 -2011-04-30 7.787999999999999 -2011-05-31 7.787999999999999 -2011-06-30 7.787999999999999 -2011-07-31 7.787999999999999 -2011-08-31 7.787999999999999 -2011-09-30 7.787999999999999 -2011-10-31 7.787999999999999 -2011-11-30 7.547999999999999 -2011-12-31 7.297999999999999 -2012-01-31 7.297999999999999 -2012-02-29 7.392 -2012-03-31 7.392 -2012-04-30 7.404000000000001 -2012-05-31 7.036 -2012-06-30 6.8260000000000005 -2012-07-31 6.8260000000000005 -2012-08-31 6.8260000000000005 -2012-09-30 6.8260000000000005 -2012-10-31 6.636 -2012-11-30 6.636 -2012-12-31 6.436 -2013-01-31 6.436 -2013-02-28 6.436 -2013-03-31 6.436 -2013-04-30 6.436 -2013-05-31 6.182 -2013-06-30 6.182 -2013-07-31 6.182 -2013-08-31 5.926 -2013-09-30 5.926 -2013-10-31 5.926 -2013-11-30 5.926 -2013-12-31 5.926 -2014-01-31 5.926 -2014-02-28 5.926 -2014-03-31 5.926 -2014-04-30 5.926 -2014-05-31 5.926 -2014-06-30 5.926 -2014-07-31 5.926 -2014-08-31 5.926 -2014-09-30 5.926 -2014-10-31 5.926 -2014-11-30 5.926 -2014-12-31 5.926 -2015-01-31 5.926 +2008-01-31 8.72 +2008-02-29 8.99 +2008-03-31 9.34 +2008-04-30 9.44 +2008-05-31 9.46 +2008-06-30 9.46 +2008-07-31 9.62 +2008-08-31 9.62 +2008-09-30 9.36 +2008-10-31 8.34 +2008-11-30 7.73 +2008-12-31 6.84 +2009-01-31 6.84 +2009-02-28 5.84 +2009-03-31 5.84 +2009-04-30 5.76 +2009-05-31 5.76 +2009-06-30 5.78 +2009-07-31 5.78 +2009-08-31 5.78 +2009-09-30 5.78 +2009-10-31 6.03 +2009-11-30 6.28 +2009-12-31 6.64 +2010-01-31 6.64 +2010-02-28 6.64 +2010-03-31 6.89 +2010-04-30 7.14 +2010-05-31 7.39 +2010-06-30 7.39 +2010-07-31 7.39 +2010-08-31 7.39 +2010-09-30 7.39 +2010-10-31 7.39 +2010-11-30 7.79 +2010-12-31 7.79 +2011-01-31 7.79 +2011-02-28 7.79 +2011-03-31 7.79 +2011-04-30 7.79 +2011-05-31 7.79 +2011-06-30 7.79 +2011-07-31 7.79 +2011-08-31 7.79 +2011-09-30 7.79 +2011-10-31 7.79 +2011-11-30 7.55 +2011-12-31 7.3 +2012-01-31 7.3 +2012-02-29 7.39 +2012-03-31 7.39 +2012-04-30 7.4 +2012-05-31 7.04 +2012-06-30 6.83 +2012-07-31 6.83 +2012-08-31 6.83 +2012-09-30 6.83 +2012-10-31 6.64 +2012-11-30 6.64 +2012-12-31 6.44 +2013-01-31 6.44 +2013-02-28 6.44 +2013-03-31 6.44 +2013-04-30 6.44 +2013-05-31 6.18 +2013-06-30 6.18 +2013-07-31 6.18 +2013-08-31 5.93 +2013-09-30 5.93 +2013-10-31 5.93 +2013-11-30 5.93 +2013-12-31 5.93 +2014-01-31 5.93 +2014-02-28 5.93 +2014-03-31 5.93 +2014-04-30 5.93 +2014-05-31 5.93 +2014-06-30 5.93 +2014-07-31 5.93 +2014-08-31 5.93 +2014-09-30 5.93 +2014-10-31 5.93 +2014-11-30 5.93 +2014-12-31 5.93 +2015-01-31 5.93 2015-02-28 5.67 2015-03-31 5.67 2015-04-30 5.67 -2015-05-31 5.4559999999999995 -2015-06-30 5.4559999999999995 -2015-07-31 5.4559999999999995 -2015-08-31 5.4559999999999995 -2015-09-30 5.4559999999999995 -2015-10-31 5.4559999999999995 -2015-11-30 5.6259999999999994 -2015-12-31 5.6259999999999994 -2016-01-31 5.6259999999999994 -2016-02-29 5.6259999999999994 -2016-03-31 5.6259999999999994 -2016-04-30 5.6259999999999994 -2016-05-31 5.388 -2016-06-30 5.388 -2016-07-31 5.388 -2016-08-31 5.262 -2016-09-30 5.262 -2016-10-31 5.262 -2016-11-30 5.262 -2016-12-31 5.262 -2017-01-31 5.262 -2017-02-28 5.262 -2017-03-31 5.282 -2017-04-30 5.282 -2017-05-31 5.288 -2017-06-30 5.2299999999999995 -2017-07-31 5.223999999999999 -2017-08-31 5.223999999999999 -2017-09-30 5.223999999999999 -2017-10-31 5.223999999999999 -2017-11-30 5.223999999999999 -2017-12-31 5.223999999999999 -2018-01-31 5.223999999999999 -2018-02-28 5.223999999999999 -2018-03-31 5.223999999999999 -2018-04-30 5.223999999999999 -2018-05-31 5.223999999999999 -2018-06-30 5.223999999999999 -2018-07-31 5.223999999999999 -2018-08-31 5.223999999999999 -2018-09-30 5.311999999999999 -2018-10-31 5.3420000000000005 -2018-11-30 5.3420000000000005 -2018-12-31 5.3420000000000005 -2019-01-31 5.366 -2019-02-28 5.366 -2019-03-31 5.366 -2019-04-30 5.366 -2019-05-31 5.366 +2015-05-31 5.46 +2015-06-30 5.46 +2015-07-31 5.46 +2015-08-31 5.46 +2015-09-30 5.46 +2015-10-31 5.46 +2015-11-30 5.63 +2015-12-31 5.63 +2016-01-31 5.63 +2016-02-29 5.63 +2016-03-31 5.63 +2016-04-30 5.63 +2016-05-31 5.39 +2016-06-30 5.39 +2016-07-31 5.39 +2016-08-31 5.26 +2016-09-30 5.26 +2016-10-31 5.26 +2016-11-30 5.26 +2016-12-31 5.26 +2017-01-31 5.26 +2017-02-28 5.26 +2017-03-31 5.28 +2017-04-30 5.28 +2017-05-31 5.29 +2017-06-30 5.23 +2017-07-31 5.22 +2017-08-31 5.22 +2017-09-30 5.22 +2017-10-31 5.22 +2017-11-30 5.22 +2017-12-31 5.22 +2018-01-31 5.22 +2018-02-28 5.22 +2018-03-31 5.22 +2018-04-30 5.22 +2018-05-31 5.22 +2018-06-30 5.22 +2018-07-31 5.22 +2018-08-31 5.22 +2018-09-30 5.31 +2018-10-31 5.34 +2018-11-30 5.34 +2018-12-31 5.34 +2019-01-31 5.37 +2019-02-28 5.37 +2019-03-31 5.37 +2019-04-30 5.37 +2019-05-31 5.37 2019-06-30 5.15 -2019-07-31 4.944 -2019-08-31 4.944 -2019-09-30 4.944 -2019-10-31 4.799999999999999 -2019-11-30 4.799999999999999 -2019-12-31 4.799999999999999 -2020-01-31 4.799999999999999 -2020-02-29 4.799999999999999 +2019-07-31 4.94 +2019-08-31 4.94 +2019-09-30 4.94 +2019-10-31 4.8 +2019-11-30 4.8 +2019-12-31 4.8 +2020-01-31 4.8 +2020-02-29 4.8 2020-03-31 4.52 2020-04-30 4.52 2020-05-31 4.52 @@ -763,4 +763,5 @@ PERIOD VALUE 2022-06-30 5.27 2022-07-31 5.77 2022-08-31 6.27 -2022-09-30 6.7700000000000005 +2022-09-30 6.77 +2022-10-31 7.02 diff --git a/F5/FILRHLBVSI.tsv b/F5/FILRHLBVSI.tsv index 35f85974ba..b79f784538 100644 --- a/F5/FILRHLBVSI.tsv +++ b/F5/FILRHLBVSI.tsv @@ -678,89 +678,90 @@ PERIOD VALUE 2015-05-31 NA 2015-06-30 NA 2015-07-31 NA -2015-08-31 5.7275 -2015-09-30 5.7275 -2015-10-31 5.7275 -2015-11-30 5.8975 -2015-12-31 5.8975 -2016-01-31 5.8975 -2016-02-29 5.8975 -2016-03-31 5.8975 -2016-04-30 5.868 -2016-05-31 5.630000000000001 -2016-06-30 5.630000000000001 -2016-07-31 5.630000000000001 -2016-08-31 5.504 -2016-09-30 5.504 -2016-10-31 5.504 -2016-11-30 5.504 -2016-12-31 5.564 -2017-01-31 5.564 -2017-02-28 5.564 +2015-08-31 5.73 +2015-09-30 5.73 +2015-10-31 5.73 +2015-11-30 5.9 +2015-12-31 5.9 +2016-01-31 5.9 +2016-02-29 5.9 +2016-03-31 5.9 +2016-04-30 5.87 +2016-05-31 5.63 +2016-06-30 5.63 +2016-07-31 5.63 +2016-08-31 5.5 +2016-09-30 5.5 +2016-10-31 5.5 +2016-11-30 5.5 +2016-12-31 5.56 +2017-01-31 5.56 +2017-02-28 5.56 2017-03-31 5.71 2017-04-30 5.71 -2017-05-31 5.804 -2017-06-30 5.7940000000000005 -2017-07-31 5.7940000000000005 -2017-08-31 5.7940000000000005 -2017-09-30 5.7940000000000005 -2017-10-31 5.7940000000000005 -2017-11-30 5.7940000000000005 -2017-12-31 5.7940000000000005 -2018-01-31 5.7940000000000005 -2018-02-28 5.7940000000000005 -2018-03-31 5.7940000000000005 -2018-04-30 5.7940000000000005 -2018-05-31 5.7940000000000005 -2018-06-30 5.7940000000000005 -2018-07-31 5.7940000000000005 -2018-08-31 5.7940000000000005 -2018-09-30 5.882 -2018-10-31 5.912000000000001 -2018-11-30 5.912000000000001 -2018-12-31 5.912000000000001 -2019-01-31 5.944 -2019-02-28 5.944 -2019-03-31 5.944 -2019-04-30 5.944 -2019-05-31 5.944 -2019-06-30 5.728 -2019-07-31 5.522 -2019-08-31 5.522 -2019-09-30 5.522 -2019-10-31 5.378 -2019-11-30 5.378 -2019-12-31 5.378 -2020-01-31 5.378 -2020-02-29 5.378 -2020-03-31 5.098000000000001 -2020-04-30 5.098000000000001 -2020-05-31 5.098000000000001 -2020-06-30 5.098000000000001 -2020-07-31 5.098000000000001 -2020-08-31 5.098000000000001 -2020-09-30 5.098000000000001 -2020-10-31 5.098000000000001 -2020-11-30 5.098000000000001 -2020-12-31 5.098000000000001 -2021-01-31 5.098000000000001 -2021-02-28 5.098000000000001 -2021-03-31 5.098000000000001 -2021-04-30 5.098000000000001 -2021-05-31 5.098000000000001 -2021-06-30 5.098000000000001 -2021-07-31 5.098000000000001 -2021-08-31 5.098000000000001 -2021-09-30 5.098000000000001 -2021-10-31 5.098000000000001 -2021-11-30 5.098000000000001 -2021-12-31 5.098000000000001 -2022-01-31 5.098000000000001 -2022-02-28 5.098000000000001 -2022-03-31 5.098000000000001 -2022-04-30 5.098000000000001 -2022-05-31 5.348000000000001 -2022-06-30 5.848000000000001 -2022-07-31 6.348000000000001 -2022-08-31 6.848000000000001 -2022-09-30 7.348000000000001 +2017-05-31 5.8 +2017-06-30 5.79 +2017-07-31 5.79 +2017-08-31 5.79 +2017-09-30 5.79 +2017-10-31 5.79 +2017-11-30 5.79 +2017-12-31 5.79 +2018-01-31 5.79 +2018-02-28 5.79 +2018-03-31 5.79 +2018-04-30 5.79 +2018-05-31 5.79 +2018-06-30 5.79 +2018-07-31 5.79 +2018-08-31 5.79 +2018-09-30 5.88 +2018-10-31 5.91 +2018-11-30 5.91 +2018-12-31 5.91 +2019-01-31 5.94 +2019-02-28 5.94 +2019-03-31 5.94 +2019-04-30 5.94 +2019-05-31 5.94 +2019-06-30 5.73 +2019-07-31 5.52 +2019-08-31 5.52 +2019-09-30 5.52 +2019-10-31 5.38 +2019-11-30 5.38 +2019-12-31 5.38 +2020-01-31 5.38 +2020-02-29 5.38 +2020-03-31 5.1 +2020-04-30 5.1 +2020-05-31 5.1 +2020-06-30 5.1 +2020-07-31 5.1 +2020-08-31 5.1 +2020-09-30 5.1 +2020-10-31 5.1 +2020-11-30 5.1 +2020-12-31 5.1 +2021-01-31 5.1 +2021-02-28 5.1 +2021-03-31 5.1 +2021-04-30 5.1 +2021-05-31 5.1 +2021-06-30 5.1 +2021-07-31 5.1 +2021-08-31 5.1 +2021-09-30 5.1 +2021-10-31 5.1 +2021-11-30 5.1 +2021-12-31 5.1 +2022-01-31 5.1 +2022-02-28 5.1 +2022-03-31 5.1 +2022-04-30 5.1 +2022-05-31 5.35 +2022-06-30 5.85 +2022-07-31 6.35 +2022-08-31 6.85 +2022-09-30 7.35 +2022-10-31 7.6 diff --git a/F5/FILRHLMMB.tsv b/F5/FILRHLMMB.tsv index 3a93d53aa4..46502eb40c 100644 --- a/F5/FILRHLMMB.tsv +++ b/F5/FILRHLMMB.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRHLMMS.tsv b/F5/FILRHLMMS.tsv index 300407ac6a..3c8c3eb80b 100644 --- a/F5/FILRHLMMS.tsv +++ b/F5/FILRHLMMS.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRLBWAB.tsv b/F5/FILRLBWAB.tsv index 18739c1cc0..1d4cd5e5d3 100644 --- a/F5/FILRLBWAB.tsv +++ b/F5/FILRLBWAB.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRLBWAV.tsv b/F5/FILRLBWAV.tsv index 12d1da264d..0574a02537 100644 --- a/F5/FILRLBWAV.tsv +++ b/F5/FILRLBWAV.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRPLRCCL.tsv b/F5/FILRPLRCCL.tsv index 0f9b5defd3..778880d9c6 100644 --- a/F5/FILRPLRCCL.tsv +++ b/F5/FILRPLRCCL.tsv @@ -537,230 +537,231 @@ PERIOD VALUE 2003-08-31 NA 2003-09-30 NA 2003-10-31 NA -2003-11-30 10.724 -2003-12-31 10.724 -2004-01-31 10.764 -2004-02-29 10.864 -2004-03-31 10.964 -2004-04-30 10.964 -2004-05-31 10.964 -2004-06-30 10.964 -2004-07-31 10.964 -2004-08-31 10.964 -2004-09-30 10.964 -2004-10-31 10.91125 -2004-11-30 10.91125 -2004-12-31 10.91125 -2005-01-31 10.91125 -2005-02-28 10.91125 -2005-03-31 10.976666666666667 -2005-04-30 11.004999999999999 +2003-11-30 10.72 +2003-12-31 10.72 +2004-01-31 10.76 +2004-02-29 10.86 +2004-03-31 10.96 +2004-04-30 10.96 +2004-05-31 10.96 +2004-06-30 10.96 +2004-07-31 10.96 +2004-08-31 10.96 +2004-09-30 10.96 +2004-10-31 10.91 +2004-11-30 10.91 +2004-12-31 10.91 +2005-01-31 10.91 +2005-02-28 10.91 +2005-03-31 10.98 +2005-04-30 11.01 2005-05-31 11.1 2005-06-30 11.12 2005-07-31 11.12 2005-08-31 11.12 2005-09-30 11.12 -2005-10-31 11.09153846153846 -2005-11-30 11.09153846153846 -2005-12-31 11.09153846153846 -2006-01-31 10.937692307692307 -2006-02-28 10.937692307692307 -2006-03-31 10.94142857142857 -2006-04-30 10.94142857142857 -2006-05-31 10.862666666666666 -2006-06-30 10.879333333333333 -2006-07-31 10.740000000000002 -2006-08-31 10.840000000000002 -2006-09-30 10.840000000000002 -2006-10-31 10.926666666666668 -2006-11-30 11.032 -2006-12-31 11.032 -2007-01-31 11.132 -2007-02-28 11.098666666666666 -2007-03-31 11.132 -2007-04-30 11.164666666666665 -2007-05-31 11.164666666666665 -2007-06-30 11.164666666666665 -2007-07-31 11.164666666666665 -2007-08-31 11.208124999999999 -2007-09-30 11.239374999999999 -2007-10-31 11.410625 -2007-11-30 11.6325 -2007-12-31 11.810625000000002 -2008-01-31 11.810625000000002 -2008-02-29 12.00375 -2008-03-31 12.361875000000001 -2008-04-30 12.580625000000001 -2008-05-31 12.634375 -2008-06-30 12.690625 -2008-07-31 12.684000000000001 -2008-08-31 12.734000000000002 -2008-09-30 12.680000000000001 -2008-10-31 12.637142857142859 -2008-11-30 12.477857142857143 +2005-10-31 11.09 +2005-11-30 11.09 +2005-12-31 11.09 +2006-01-31 10.94 +2006-02-28 10.94 +2006-03-31 10.94 +2006-04-30 10.94 +2006-05-31 10.86 +2006-06-30 10.88 +2006-07-31 10.74 +2006-08-31 10.84 +2006-09-30 10.84 +2006-10-31 10.93 +2006-11-30 11.03 +2006-12-31 11.03 +2007-01-31 11.13 +2007-02-28 11.1 +2007-03-31 11.13 +2007-04-30 11.16 +2007-05-31 11.16 +2007-06-30 11.16 +2007-07-31 11.16 +2007-08-31 11.21 +2007-09-30 11.24 +2007-10-31 11.41 +2007-11-30 11.63 +2007-12-31 11.81 +2008-01-31 11.81 +2008-02-29 12.0 +2008-03-31 12.36 +2008-04-30 12.58 +2008-05-31 12.63 +2008-06-30 12.69 +2008-07-31 12.68 +2008-08-31 12.73 +2008-09-30 12.68 +2008-10-31 12.64 +2008-11-30 12.48 2008-12-31 12.23 -2009-01-31 11.983571428571429 -2009-02-28 11.89357142857143 -2009-03-31 11.840714285714286 -2009-04-30 11.769285714285713 -2009-05-31 11.751428571428571 -2009-06-30 11.697142857142856 -2009-07-31 11.655384615384614 -2009-08-31 11.655384615384614 -2009-09-30 11.655384615384614 +2009-01-31 11.98 +2009-02-28 11.89 +2009-03-31 11.84 +2009-04-30 11.77 +2009-05-31 11.75 +2009-06-30 11.7 +2009-07-31 11.66 +2009-08-31 11.66 +2009-09-30 11.66 2009-10-31 11.79 -2009-11-30 11.98230769230769 -2009-12-31 12.37846153846154 -2010-01-31 12.416923076923078 -2010-02-28 12.455384615384617 -2010-03-31 12.706153846153846 -2010-04-30 12.89846153846154 -2010-05-31 13.033076923076923 -2010-06-30 13.086923076923076 -2010-07-31 13.086923076923076 -2010-08-31 13.086923076923076 -2010-09-30 13.106153846153846 -2010-10-31 13.106153846153846 -2010-11-30 13.283846153846154 -2010-12-31 13.322307692307692 -2011-01-31 13.322307692307692 -2011-02-28 13.322307692307692 -2011-03-31 13.399230769230769 -2011-04-30 13.399230769230769 -2011-05-31 13.399230769230769 -2011-06-30 13.399230769230769 -2011-07-31 13.266666666666666 -2011-08-31 13.266666666666666 -2011-09-30 13.286666666666667 -2011-10-31 13.286666666666667 -2011-11-30 13.265833333333333 -2011-12-31 13.265833333333333 -2012-01-31 13.245 -2012-02-29 13.245 -2012-03-31 13.245 -2012-04-30 13.257500000000002 -2012-05-31 13.215833333333336 -2012-06-30 13.195000000000002 -2012-07-31 13.17416666666667 -2012-08-31 13.195000000000002 -2012-09-30 13.195000000000002 -2012-10-31 13.195000000000002 -2012-11-30 13.195000000000002 -2012-12-31 12.936666666666667 -2013-01-31 12.915833333333333 -2013-02-28 12.978333333333333 -2013-03-31 12.978333333333333 -2013-04-30 12.978333333333333 -2013-05-31 12.944999999999999 -2013-06-30 12.944999999999999 -2013-07-31 12.944999999999999 -2013-08-31 12.944999999999999 -2013-09-30 12.944999999999999 -2013-10-31 13.02833333333333 -2013-11-30 13.069999999999999 -2013-12-31 13.069999999999999 -2014-01-31 13.069999999999999 -2014-02-28 13.069999999999999 -2014-03-31 13.069999999999999 -2014-04-30 13.069999999999999 -2014-05-31 13.069999999999999 -2014-06-30 13.111666666666665 -2014-07-31 13.132499999999999 -2014-08-31 13.132499999999999 -2014-09-30 13.20909090909091 -2014-10-31 13.20909090909091 -2014-11-30 13.20909090909091 -2014-12-31 13.20909090909091 -2015-01-31 13.20909090909091 -2015-02-28 12.966 -2015-03-31 12.966 -2015-04-30 13.041 -2015-05-31 13.031 -2015-06-30 13.031 -2015-07-31 13.031 -2015-08-31 13.031 -2015-09-30 13.031 -2015-10-31 13.031 -2015-11-30 13.031 -2015-12-31 13.031 -2016-01-31 13.131 -2016-02-29 13.131 -2016-03-31 13.131 -2016-04-30 13.131 -2016-05-31 13.106 -2016-06-30 13.106 -2016-07-31 13.106 -2016-08-31 12.681 -2016-09-30 12.681 -2016-10-31 12.655999999999999 -2016-11-30 12.655999999999999 -2016-12-31 13.056000000000001 -2017-01-31 13.029999999999998 -2017-02-28 12.929999999999998 -2017-03-31 12.929999999999998 -2017-04-30 12.929999999999998 -2017-05-31 12.929999999999998 -2017-06-30 12.929999999999998 -2017-07-31 12.929999999999998 -2017-08-31 12.929999999999998 -2017-09-30 12.929999999999998 -2017-10-31 12.929999999999998 -2017-11-30 12.929999999999998 -2017-12-31 12.929999999999998 -2018-01-31 12.929999999999998 -2018-02-28 12.929999999999998 -2018-03-31 12.929999999999998 -2018-04-30 12.929999999999998 -2018-05-31 12.979999999999999 -2018-06-30 12.979999999999999 -2018-07-31 12.979999999999999 -2018-08-31 12.979999999999999 -2018-09-30 12.979999999999999 -2018-10-31 12.979999999999999 -2018-11-30 12.979999999999999 -2018-12-31 12.979999999999999 -2019-01-31 12.979999999999999 -2019-02-28 12.979999999999999 -2019-03-31 12.979999999999999 -2019-04-30 13.004999999999999 -2019-05-31 13.029999999999998 -2019-06-30 13.029999999999998 -2019-07-31 12.721 -2019-08-31 12.721 -2019-09-30 12.721 -2019-10-31 12.721 -2019-11-30 12.721 -2019-12-31 13.029999999999998 -2020-01-31 13.029999999999998 -2020-02-29 13.029999999999998 -2020-03-31 13.029999999999998 -2020-04-30 12.929999999999998 -2020-05-31 12.929999999999998 -2020-06-30 12.929999999999998 -2020-07-31 12.929999999999998 -2020-08-31 12.929999999999998 -2020-09-30 12.729999999999999 -2020-10-31 12.729999999999999 -2020-11-30 12.729999999999999 -2020-12-31 12.729999999999999 -2021-01-31 12.729999999999999 -2021-02-28 12.729999999999999 -2021-03-31 12.729999999999999 -2021-04-30 12.729999999999999 -2021-05-31 12.729999999999999 -2021-06-30 12.620999999999999 -2021-07-31 12.620999999999999 -2021-08-31 12.620999999999999 -2021-09-30 12.620999999999999 -2021-10-31 12.620999999999999 -2021-11-30 12.620999999999999 -2021-12-31 12.620999999999999 -2022-01-31 12.620999999999999 -2022-02-28 12.620999999999999 -2022-03-31 12.620999999999999 -2022-04-30 12.620999999999999 -2022-05-31 12.620999999999999 -2022-06-30 12.620999999999999 -2022-07-31 12.620999999999999 -2022-08-31 12.620999999999999 -2022-09-30 12.620999999999999 +2009-11-30 11.98 +2009-12-31 12.38 +2010-01-31 12.42 +2010-02-28 12.46 +2010-03-31 12.71 +2010-04-30 12.9 +2010-05-31 13.03 +2010-06-30 13.09 +2010-07-31 13.09 +2010-08-31 13.09 +2010-09-30 13.11 +2010-10-31 13.11 +2010-11-30 13.28 +2010-12-31 13.32 +2011-01-31 13.32 +2011-02-28 13.32 +2011-03-31 13.4 +2011-04-30 13.4 +2011-05-31 13.4 +2011-06-30 13.4 +2011-07-31 13.27 +2011-08-31 13.27 +2011-09-30 13.29 +2011-10-31 13.29 +2011-11-30 13.27 +2011-12-31 13.27 +2012-01-31 13.25 +2012-02-29 13.25 +2012-03-31 13.25 +2012-04-30 13.26 +2012-05-31 13.22 +2012-06-30 13.2 +2012-07-31 13.17 +2012-08-31 13.2 +2012-09-30 13.2 +2012-10-31 13.2 +2012-11-30 13.2 +2012-12-31 12.94 +2013-01-31 12.92 +2013-02-28 12.98 +2013-03-31 12.98 +2013-04-30 12.98 +2013-05-31 12.95 +2013-06-30 12.95 +2013-07-31 12.95 +2013-08-31 12.95 +2013-09-30 12.95 +2013-10-31 13.03 +2013-11-30 13.07 +2013-12-31 13.07 +2014-01-31 13.07 +2014-02-28 13.07 +2014-03-31 13.07 +2014-04-30 13.07 +2014-05-31 13.07 +2014-06-30 13.11 +2014-07-31 13.13 +2014-08-31 13.13 +2014-09-30 13.21 +2014-10-31 13.21 +2014-11-30 13.21 +2014-12-31 13.21 +2015-01-31 13.21 +2015-02-28 12.97 +2015-03-31 12.97 +2015-04-30 13.04 +2015-05-31 13.03 +2015-06-30 13.03 +2015-07-31 13.03 +2015-08-31 13.03 +2015-09-30 13.03 +2015-10-31 13.03 +2015-11-30 13.03 +2015-12-31 13.03 +2016-01-31 13.13 +2016-02-29 13.13 +2016-03-31 13.13 +2016-04-30 13.13 +2016-05-31 13.11 +2016-06-30 13.11 +2016-07-31 13.11 +2016-08-31 12.68 +2016-09-30 12.68 +2016-10-31 12.66 +2016-11-30 12.66 +2016-12-31 13.06 +2017-01-31 13.03 +2017-02-28 12.93 +2017-03-31 12.93 +2017-04-30 12.93 +2017-05-31 12.93 +2017-06-30 12.93 +2017-07-31 12.93 +2017-08-31 12.93 +2017-09-30 12.93 +2017-10-31 12.93 +2017-11-30 12.93 +2017-12-31 12.93 +2018-01-31 12.93 +2018-02-28 12.93 +2018-03-31 12.93 +2018-04-30 12.93 +2018-05-31 12.98 +2018-06-30 12.98 +2018-07-31 12.98 +2018-08-31 12.98 +2018-09-30 12.98 +2018-10-31 12.98 +2018-11-30 12.98 +2018-12-31 12.98 +2019-01-31 12.98 +2019-02-28 12.98 +2019-03-31 12.98 +2019-04-30 13.01 +2019-05-31 13.03 +2019-06-30 13.03 +2019-07-31 12.72 +2019-08-31 12.72 +2019-09-30 12.72 +2019-10-31 12.72 +2019-11-30 12.72 +2019-12-31 13.03 +2020-01-31 13.03 +2020-02-29 13.03 +2020-03-31 13.03 +2020-04-30 12.93 +2020-05-31 12.93 +2020-06-30 12.93 +2020-07-31 12.93 +2020-08-31 12.93 +2020-09-30 12.73 +2020-10-31 12.73 +2020-11-30 12.73 +2020-12-31 12.73 +2021-01-31 12.73 +2021-02-28 12.73 +2021-03-31 12.73 +2021-04-30 12.73 +2021-05-31 12.73 +2021-06-30 12.62 +2021-07-31 12.62 +2021-08-31 12.62 +2021-09-30 12.62 +2021-10-31 12.62 +2021-11-30 12.62 +2021-12-31 12.62 +2022-01-31 12.62 +2022-02-28 12.62 +2022-03-31 12.62 +2022-04-30 12.62 +2022-05-31 12.62 +2022-06-30 12.62 +2022-07-31 12.62 +2022-08-31 12.62 +2022-09-30 12.62 +2022-10-31 12.62 diff --git a/F5/FILRPLRCCS.tsv b/F5/FILRPLRCCS.tsv index 1d2fcedcb7..45e53e64f4 100644 --- a/F5/FILRPLRCCS.tsv +++ b/F5/FILRPLRCCS.tsv @@ -372,275 +372,275 @@ PERIOD VALUE 1989-11-30 NA 1989-12-31 NA 1990-01-31 22.72 -1990-02-28 23.075555555555553 -1990-03-31 23.075555555555553 -1990-04-30 23.431111111111107 -1990-05-31 23.431111111111107 -1990-06-30 23.431111111111107 -1990-07-31 23.431111111111107 -1990-08-31 23.547999999999995 -1990-09-30 23.547999999999995 -1990-10-31 23.547999999999995 -1990-11-30 23.547999999999995 -1990-12-31 23.547999999999995 -1991-01-31 23.547999999999995 -1991-02-28 23.355999999999998 -1991-03-31 23.355999999999998 -1991-04-30 23.355999999999998 -1991-05-31 23.355999999999998 -1991-06-30 23.355999999999998 -1991-07-31 23.032727272727268 -1991-08-31 23.032727272727268 -1991-09-30 23.032727272727268 -1991-10-31 23.032727272727268 -1991-11-30 23.032727272727268 -1991-12-31 22.296666666666667 -1992-01-31 22.296666666666667 -1992-02-29 22.296666666666667 -1992-03-31 22.296666666666667 -1992-04-30 22.296666666666667 -1992-05-31 22.296666666666667 -1992-06-30 22.296666666666667 -1992-07-31 21.423333333333332 -1992-08-31 20.473333333333333 -1992-09-30 20.2625 -1992-10-31 19.512500000000003 -1992-11-30 19.512500000000003 -1992-12-31 19.512500000000003 -1993-01-31 19.512500000000003 -1993-02-28 19.512500000000003 -1993-03-31 19.512500000000003 -1993-04-30 19.512500000000003 +1990-02-28 23.08 +1990-03-31 23.08 +1990-04-30 23.43 +1990-05-31 23.43 +1990-06-30 23.43 +1990-07-31 23.43 +1990-08-31 23.55 +1990-09-30 23.55 +1990-10-31 23.55 +1990-11-30 23.55 +1990-12-31 23.55 +1991-01-31 23.55 +1991-02-28 23.36 +1991-03-31 23.36 +1991-04-30 23.36 +1991-05-31 23.36 +1991-06-30 23.36 +1991-07-31 23.03 +1991-08-31 23.03 +1991-09-30 23.03 +1991-10-31 23.03 +1991-11-30 23.03 +1991-12-31 22.3 +1992-01-31 22.3 +1992-02-29 22.3 +1992-03-31 22.3 +1992-04-30 22.3 +1992-05-31 22.3 +1992-06-30 22.3 +1992-07-31 21.42 +1992-08-31 20.47 +1992-09-30 20.26 +1992-10-31 19.51 +1992-11-30 19.51 +1992-12-31 19.51 +1993-01-31 19.51 +1993-02-28 19.51 +1993-03-31 19.51 +1993-04-30 19.51 1993-05-31 19.3 1993-06-30 19.3 -1993-07-31 18.8125 -1993-08-31 18.379166666666666 -1993-09-30 18.379166666666666 -1993-10-31 18.379166666666666 -1993-11-30 16.216666666666665 -1993-12-31 15.424999999999997 -1994-01-31 14.549999999999997 -1994-02-28 14.549999999999997 -1994-03-31 14.549999999999997 -1994-04-30 14.549999999999997 -1994-05-31 14.424999999999997 -1994-06-30 14.424999999999997 -1994-07-31 14.424999999999997 -1994-08-31 14.424999999999997 -1994-09-30 14.424999999999997 -1994-10-31 14.424999999999997 -1994-11-30 14.424999999999997 -1994-12-31 15.437499999999998 -1995-01-31 16.312499999999996 -1995-02-28 16.812499999999996 -1995-03-31 16.812499999999996 -1995-04-30 16.812499999999996 -1995-05-31 16.812499999999996 -1995-06-30 16.812499999999996 -1995-07-31 16.812499999999996 -1995-08-31 16.812499999999996 -1995-09-30 16.812499999999996 -1995-10-31 16.812499999999996 -1995-11-30 16.812499999999996 -1995-12-31 16.812499999999996 -1996-01-31 16.812499999999996 -1996-02-29 16.812499999999996 -1996-03-31 16.812499999999996 -1996-04-30 16.812499999999996 -1996-05-31 16.812499999999996 -1996-06-30 16.812499999999996 -1996-07-31 16.812499999999996 -1996-08-31 16.812499999999996 -1996-09-30 16.749999999999996 -1996-10-31 16.749999999999996 -1996-11-30 16.474999999999998 +1993-07-31 18.81 +1993-08-31 18.38 +1993-09-30 18.38 +1993-10-31 18.38 +1993-11-30 16.22 +1993-12-31 15.43 +1994-01-31 14.55 +1994-02-28 14.55 +1994-03-31 14.55 +1994-04-30 14.55 +1994-05-31 14.43 +1994-06-30 14.43 +1994-07-31 14.43 +1994-08-31 14.43 +1994-09-30 14.43 +1994-10-31 14.43 +1994-11-30 14.43 +1994-12-31 15.44 +1995-01-31 16.31 +1995-02-28 16.81 +1995-03-31 16.81 +1995-04-30 16.81 +1995-05-31 16.81 +1995-06-30 16.81 +1995-07-31 16.81 +1995-08-31 16.81 +1995-09-30 16.81 +1995-10-31 16.81 +1995-11-30 16.81 +1995-12-31 16.81 +1996-01-31 16.81 +1996-02-29 16.81 +1996-03-31 16.81 +1996-04-30 16.81 +1996-05-31 16.81 +1996-06-30 16.81 +1996-07-31 16.81 +1996-08-31 16.81 +1996-09-30 16.75 +1996-10-31 16.75 +1996-11-30 16.48 1996-12-31 16.2 -1997-01-31 15.949999999999998 -1997-02-28 15.949999999999998 -1997-03-31 15.949999999999998 -1997-04-30 15.949999999999998 -1997-05-31 15.949999999999998 -1997-06-30 15.949999999999998 -1997-07-31 15.824999999999998 -1997-08-31 15.549999999999999 -1997-09-30 15.299999999999999 -1997-10-31 15.299999999999999 -1997-11-30 15.299999999999999 -1997-12-31 15.299999999999999 -1998-01-31 15.299999999999999 -1998-02-28 15.299999999999999 -1998-03-31 15.299999999999999 -1998-04-30 15.299999999999999 -1998-05-31 15.299999999999999 -1998-06-30 15.299999999999999 -1998-07-31 15.299999999999999 -1998-08-31 15.299999999999999 -1998-09-30 15.299999999999999 -1998-10-31 15.299999999999999 -1998-11-30 15.299999999999999 -1998-12-31 15.299999999999999 -1999-01-31 15.299999999999999 -1999-02-28 15.299999999999999 -1999-03-31 15.299999999999999 -1999-04-30 15.299999999999999 -1999-05-31 15.299999999999999 -1999-06-30 15.299999999999999 -1999-07-31 15.299999999999999 -1999-08-31 15.299999999999999 -1999-09-30 15.299999999999999 -1999-10-31 15.299999999999999 -1999-11-30 15.299999999999999 -1999-12-31 15.299999999999999 -2000-01-31 15.299999999999999 -2000-02-29 15.487499999999999 -2000-03-31 15.487499999999999 +1997-01-31 15.95 +1997-02-28 15.95 +1997-03-31 15.95 +1997-04-30 15.95 +1997-05-31 15.95 +1997-06-30 15.95 +1997-07-31 15.83 +1997-08-31 15.55 +1997-09-30 15.3 +1997-10-31 15.3 +1997-11-30 15.3 +1997-12-31 15.3 +1998-01-31 15.3 +1998-02-28 15.3 +1998-03-31 15.3 +1998-04-30 15.3 +1998-05-31 15.3 +1998-06-30 15.3 +1998-07-31 15.3 +1998-08-31 15.3 +1998-09-30 15.3 +1998-10-31 15.3 +1998-11-30 15.3 +1998-12-31 15.3 +1999-01-31 15.3 +1999-02-28 15.3 +1999-03-31 15.3 +1999-04-30 15.3 +1999-05-31 15.3 +1999-06-30 15.3 +1999-07-31 15.3 +1999-08-31 15.3 +1999-09-30 15.3 +1999-10-31 15.3 +1999-11-30 15.3 +1999-12-31 15.3 +2000-01-31 15.3 +2000-02-29 15.49 +2000-03-31 15.49 2000-04-30 16.1 2000-05-31 16.3 2000-06-30 16.3 -2000-07-31 16.4375 -2000-08-31 16.6375 -2000-09-30 16.6375 +2000-07-31 16.44 +2000-08-31 16.64 +2000-09-30 16.64 2000-10-31 16.7 2000-11-30 16.7 2000-12-31 16.7 2001-01-31 16.7 2001-02-28 16.45 -2001-03-31 16.3875 -2001-04-30 16.1375 -2001-05-31 16.0125 -2001-06-30 16.0125 -2001-07-31 16.0125 -2001-08-31 16.0125 -2001-09-30 15.950000000000001 -2001-10-31 15.887500000000003 -2001-11-30 15.825000000000003 -2001-12-31 15.637500000000003 -2002-01-31 15.512500000000003 -2002-02-28 15.512500000000003 -2002-03-31 15.512500000000003 -2002-04-30 15.512500000000003 -2002-05-31 15.762500000000003 -2002-06-30 16.0125 -2002-07-31 16.0125 -2002-08-31 16.0125 -2002-09-30 16.0125 -2002-10-31 16.0125 -2002-11-30 16.0125 -2002-12-31 16.0125 -2003-01-31 16.0125 -2003-02-28 16.0125 -2003-03-31 16.0125 -2003-04-30 16.0125 -2003-05-31 16.0125 -2003-06-30 16.0125 -2003-07-31 16.0125 -2003-08-31 16.0125 -2003-09-30 16.0125 -2003-10-31 16.0125 -2003-11-30 16.2625 -2003-12-31 16.5125 -2004-01-31 16.5125 -2004-02-29 16.5125 -2004-03-31 16.5125 -2004-04-30 16.5125 -2004-05-31 16.5125 -2004-06-30 16.5125 -2004-07-31 16.5125 -2004-08-31 16.5125 -2004-09-30 16.5125 -2004-10-31 16.5125 -2004-11-30 16.5125 -2004-12-31 16.5125 -2005-01-31 16.5125 -2005-02-28 16.5125 -2005-03-31 16.7975 -2005-04-30 16.7975 -2005-05-31 16.7975 -2005-06-30 16.7975 -2005-07-31 16.7975 -2005-08-31 16.7975 -2005-09-30 16.7975 -2005-10-31 16.7975 -2005-11-30 16.7975 -2005-12-31 16.7975 -2006-01-31 16.7975 -2006-02-28 16.7975 -2006-03-31 16.7975 -2006-04-30 16.7975 -2006-05-31 17.072499999999998 -2006-06-30 17.072499999999998 -2006-07-31 17.072499999999998 -2006-08-31 17.322499999999998 -2006-09-30 17.322499999999998 -2006-10-31 17.322499999999998 -2006-11-30 17.634999999999998 -2006-12-31 17.634999999999998 -2007-01-31 17.634999999999998 -2007-02-28 17.634999999999998 -2007-03-31 17.634999999999998 -2007-04-30 17.634999999999998 -2007-05-31 17.7825 -2007-06-30 17.7825 -2007-07-31 17.7825 -2007-08-31 18.1225 -2007-09-30 18.141428571428573 -2007-10-31 18.177142857142858 +2001-03-31 16.39 +2001-04-30 16.14 +2001-05-31 16.01 +2001-06-30 16.01 +2001-07-31 16.01 +2001-08-31 16.01 +2001-09-30 15.95 +2001-10-31 15.89 +2001-11-30 15.83 +2001-12-31 15.64 +2002-01-31 15.51 +2002-02-28 15.51 +2002-03-31 15.51 +2002-04-30 15.51 +2002-05-31 15.76 +2002-06-30 16.01 +2002-07-31 16.01 +2002-08-31 16.01 +2002-09-30 16.01 +2002-10-31 16.01 +2002-11-30 16.01 +2002-12-31 16.01 +2003-01-31 16.01 +2003-02-28 16.01 +2003-03-31 16.01 +2003-04-30 16.01 +2003-05-31 16.01 +2003-06-30 16.01 +2003-07-31 16.01 +2003-08-31 16.01 +2003-09-30 16.01 +2003-10-31 16.01 +2003-11-30 16.26 +2003-12-31 16.51 +2004-01-31 16.51 +2004-02-29 16.51 +2004-03-31 16.51 +2004-04-30 16.51 +2004-05-31 16.51 +2004-06-30 16.51 +2004-07-31 16.51 +2004-08-31 16.51 +2004-09-30 16.51 +2004-10-31 16.51 +2004-11-30 16.51 +2004-12-31 16.51 +2005-01-31 16.51 +2005-02-28 16.51 +2005-03-31 16.8 +2005-04-30 16.8 +2005-05-31 16.8 +2005-06-30 16.8 +2005-07-31 16.8 +2005-08-31 16.8 +2005-09-30 16.8 +2005-10-31 16.8 +2005-11-30 16.8 +2005-12-31 16.8 +2006-01-31 16.8 +2006-02-28 16.8 +2006-03-31 16.8 +2006-04-30 16.8 +2006-05-31 17.07 +2006-06-30 17.07 +2006-07-31 17.07 +2006-08-31 17.32 +2006-09-30 17.32 +2006-10-31 17.32 +2006-11-30 17.64 +2006-12-31 17.64 +2007-01-31 17.64 +2007-02-28 17.64 +2007-03-31 17.64 +2007-04-30 17.64 +2007-05-31 17.78 +2007-06-30 17.78 +2007-07-31 17.78 +2007-08-31 18.12 +2007-09-30 18.14 +2007-10-31 18.18 2007-11-30 18.57 2007-12-31 18.57 2008-01-31 18.57 -2008-02-29 18.988571428571426 -2008-03-31 19.52142857142857 -2008-04-30 19.52142857142857 -2008-05-31 19.52142857142857 -2008-06-30 19.52142857142857 -2008-07-31 19.66428571428571 -2008-08-31 19.918571428571425 -2008-09-30 19.918571428571425 -2008-10-31 19.747142857142855 -2008-11-30 19.354285714285712 -2008-12-31 18.95428571428571 -2009-01-31 18.668571428571425 -2009-02-28 18.032857142857143 -2009-03-31 18.032857142857143 -2009-04-30 17.96142857142857 -2009-05-31 17.96142857142857 -2009-06-30 17.96142857142857 -2009-07-31 17.96142857142857 -2009-08-31 17.96142857142857 -2009-09-30 17.96142857142857 -2009-10-31 18.16857142857143 -2009-11-30 18.518571428571427 -2009-12-31 18.697142857142858 -2010-01-31 18.768571428571427 -2010-02-28 18.768571428571427 -2010-03-31 19.018571428571427 -2010-04-30 19.268571428571427 -2010-05-31 19.518571428571427 -2010-06-30 19.518571428571427 -2010-07-31 19.518571428571427 -2010-08-31 19.518571428571427 -2010-09-30 19.518571428571427 -2010-10-31 19.518571428571427 -2010-11-30 19.768571428571427 -2010-12-31 19.768571428571427 -2011-01-31 19.768571428571427 -2011-02-28 19.768571428571427 -2011-03-31 19.768571428571427 -2011-04-30 19.768571428571427 -2011-05-31 19.768571428571427 -2011-06-30 19.768571428571427 -2011-07-31 19.689999999999998 -2011-08-31 19.689999999999998 -2011-09-30 19.689999999999998 -2011-10-31 19.689999999999998 -2011-11-30 19.689999999999998 -2011-12-31 19.689999999999998 -2012-01-31 19.689999999999998 -2012-02-29 19.689999999999998 -2012-03-31 19.689999999999998 -2012-04-30 19.715 -2012-05-31 19.631666666666664 -2012-06-30 19.631666666666664 +2008-02-29 18.99 +2008-03-31 19.52 +2008-04-30 19.52 +2008-05-31 19.52 +2008-06-30 19.52 +2008-07-31 19.66 +2008-08-31 19.92 +2008-09-30 19.92 +2008-10-31 19.75 +2008-11-30 19.35 +2008-12-31 18.95 +2009-01-31 18.67 +2009-02-28 18.03 +2009-03-31 18.03 +2009-04-30 17.96 +2009-05-31 17.96 +2009-06-30 17.96 +2009-07-31 17.96 +2009-08-31 17.96 +2009-09-30 17.96 +2009-10-31 18.17 +2009-11-30 18.52 +2009-12-31 18.7 +2010-01-31 18.77 +2010-02-28 18.77 +2010-03-31 19.02 +2010-04-30 19.27 +2010-05-31 19.52 +2010-06-30 19.52 +2010-07-31 19.52 +2010-08-31 19.52 +2010-09-30 19.52 +2010-10-31 19.52 +2010-11-30 19.77 +2010-12-31 19.77 +2011-01-31 19.77 +2011-02-28 19.77 +2011-03-31 19.77 +2011-04-30 19.77 +2011-05-31 19.77 +2011-06-30 19.77 +2011-07-31 19.69 +2011-08-31 19.69 +2011-09-30 19.69 +2011-10-31 19.69 +2011-11-30 19.69 +2011-12-31 19.69 +2012-01-31 19.69 +2012-02-29 19.69 +2012-03-31 19.69 +2012-04-30 19.72 +2012-05-31 19.63 +2012-06-30 19.63 2012-07-31 19.59 2012-08-31 19.59 2012-09-30 19.59 @@ -648,119 +648,120 @@ PERIOD VALUE 2012-11-30 19.59 2012-12-31 19.59 2013-01-31 19.59 -2013-02-28 19.548333333333332 -2013-03-31 19.548333333333332 -2013-04-30 19.548333333333332 -2013-05-31 19.548333333333332 -2013-06-30 19.548333333333332 -2013-07-31 19.548333333333332 -2013-08-31 19.548333333333332 -2013-09-30 19.548333333333332 -2013-10-31 19.548333333333332 -2013-11-30 19.606666666666666 -2013-12-31 19.606666666666666 -2014-01-31 19.606666666666666 -2014-02-28 19.606666666666666 -2014-03-31 19.606666666666666 -2014-04-30 19.606666666666666 -2014-05-31 19.606666666666666 -2014-06-30 19.731666666666666 -2014-07-31 19.77333333333333 -2014-08-31 19.77333333333333 -2014-09-30 19.77333333333333 -2014-10-31 19.77333333333333 -2014-11-30 19.77333333333333 -2014-12-31 19.77333333333333 -2015-01-31 19.77333333333333 -2015-02-28 19.77333333333333 -2015-03-31 19.77333333333333 -2015-04-30 19.77333333333333 -2015-05-31 19.77333333333333 -2015-06-30 19.77333333333333 -2015-07-31 19.77333333333333 -2015-08-31 19.77333333333333 -2015-09-30 19.77333333333333 -2015-10-31 19.77333333333333 -2015-11-30 19.77333333333333 -2015-12-31 19.77333333333333 -2016-01-31 19.77333333333333 -2016-02-29 19.77333333333333 -2016-03-31 19.77333333333333 -2016-04-30 19.77333333333333 -2016-05-31 19.77333333333333 -2016-06-30 19.77333333333333 -2016-07-31 19.77333333333333 -2016-08-31 19.77333333333333 -2016-09-30 19.77333333333333 -2016-10-31 19.77333333333333 -2016-11-30 19.77333333333333 -2016-12-31 19.77333333333333 -2017-01-31 19.77333333333333 -2017-02-28 19.77333333333333 -2017-03-31 19.77333333333333 -2017-04-30 19.77333333333333 -2017-05-31 19.77333333333333 -2017-06-30 19.77333333333333 -2017-07-31 19.77333333333333 -2017-08-31 19.77333333333333 -2017-09-30 19.77333333333333 -2017-10-31 19.77333333333333 -2017-11-30 19.77333333333333 -2017-12-31 19.77333333333333 -2018-01-31 19.77333333333333 -2018-02-28 19.77333333333333 -2018-03-31 19.77333333333333 -2018-04-30 19.77333333333333 -2018-05-31 19.77333333333333 -2018-06-30 19.77333333333333 -2018-07-31 19.77333333333333 -2018-08-31 19.77333333333333 -2018-09-30 19.77333333333333 -2018-10-31 19.77333333333333 -2018-11-30 19.77333333333333 -2018-12-31 19.77333333333333 -2019-01-31 19.77333333333333 -2019-02-28 19.77333333333333 -2019-03-31 19.77333333333333 -2019-04-30 19.77333333333333 -2019-05-31 19.856666666666666 -2019-06-30 19.856666666666666 -2019-07-31 19.856666666666666 -2019-08-31 19.939999999999998 -2019-09-30 19.939999999999998 -2019-10-31 19.939999999999998 -2019-11-30 19.939999999999998 -2019-12-31 19.939999999999998 -2020-01-31 19.939999999999998 -2020-02-29 19.939999999999998 -2020-03-31 19.939999999999998 -2020-04-30 19.939999999999998 -2020-05-31 19.939999999999998 -2020-06-30 19.939999999999998 -2020-07-31 19.939999999999998 -2020-08-31 19.939999999999998 -2020-09-30 19.939999999999998 -2020-10-31 19.939999999999998 -2020-11-30 19.939999999999998 -2020-12-31 19.939999999999998 -2021-01-31 19.939999999999998 -2021-02-28 19.939999999999998 -2021-03-31 19.939999999999998 -2021-04-30 19.939999999999998 -2021-05-31 19.939999999999998 -2021-06-30 19.939999999999998 -2021-07-31 19.939999999999998 -2021-08-31 19.939999999999998 -2021-09-30 19.939999999999998 -2021-10-31 19.939999999999998 -2021-11-30 19.939999999999998 -2021-12-31 19.939999999999998 -2022-01-31 19.939999999999998 -2022-02-28 19.939999999999998 -2022-03-31 19.939999999999998 -2022-04-30 19.939999999999998 -2022-05-31 19.939999999999998 -2022-06-30 19.939999999999998 -2022-07-31 19.939999999999998 -2022-08-31 19.939999999999998 -2022-09-30 19.939999999999998 +2013-02-28 19.55 +2013-03-31 19.55 +2013-04-30 19.55 +2013-05-31 19.55 +2013-06-30 19.55 +2013-07-31 19.55 +2013-08-31 19.55 +2013-09-30 19.55 +2013-10-31 19.55 +2013-11-30 19.61 +2013-12-31 19.61 +2014-01-31 19.61 +2014-02-28 19.61 +2014-03-31 19.61 +2014-04-30 19.61 +2014-05-31 19.61 +2014-06-30 19.73 +2014-07-31 19.77 +2014-08-31 19.77 +2014-09-30 19.77 +2014-10-31 19.77 +2014-11-30 19.77 +2014-12-31 19.77 +2015-01-31 19.77 +2015-02-28 19.77 +2015-03-31 19.77 +2015-04-30 19.77 +2015-05-31 19.77 +2015-06-30 19.77 +2015-07-31 19.77 +2015-08-31 19.77 +2015-09-30 19.77 +2015-10-31 19.77 +2015-11-30 19.77 +2015-12-31 19.77 +2016-01-31 19.77 +2016-02-29 19.77 +2016-03-31 19.77 +2016-04-30 19.77 +2016-05-31 19.77 +2016-06-30 19.77 +2016-07-31 19.77 +2016-08-31 19.77 +2016-09-30 19.77 +2016-10-31 19.77 +2016-11-30 19.77 +2016-12-31 19.77 +2017-01-31 19.77 +2017-02-28 19.77 +2017-03-31 19.77 +2017-04-30 19.77 +2017-05-31 19.77 +2017-06-30 19.77 +2017-07-31 19.77 +2017-08-31 19.77 +2017-09-30 19.77 +2017-10-31 19.77 +2017-11-30 19.77 +2017-12-31 19.77 +2018-01-31 19.77 +2018-02-28 19.77 +2018-03-31 19.77 +2018-04-30 19.77 +2018-05-31 19.77 +2018-06-30 19.77 +2018-07-31 19.77 +2018-08-31 19.77 +2018-09-30 19.77 +2018-10-31 19.77 +2018-11-30 19.77 +2018-12-31 19.77 +2019-01-31 19.77 +2019-02-28 19.77 +2019-03-31 19.77 +2019-04-30 19.77 +2019-05-31 19.86 +2019-06-30 19.86 +2019-07-31 19.86 +2019-08-31 19.94 +2019-09-30 19.94 +2019-10-31 19.94 +2019-11-30 19.94 +2019-12-31 19.94 +2020-01-31 19.94 +2020-02-29 19.94 +2020-03-31 19.94 +2020-04-30 19.94 +2020-05-31 19.94 +2020-06-30 19.94 +2020-07-31 19.94 +2020-08-31 19.94 +2020-09-30 19.94 +2020-10-31 19.94 +2020-11-30 19.94 +2020-12-31 19.94 +2021-01-31 19.94 +2021-02-28 19.94 +2021-03-31 19.94 +2021-04-30 19.94 +2021-05-31 19.94 +2021-06-30 19.94 +2021-07-31 19.94 +2021-08-31 19.94 +2021-09-30 19.94 +2021-10-31 19.94 +2021-11-30 19.94 +2021-12-31 19.94 +2022-01-31 19.94 +2022-02-28 19.94 +2022-03-31 19.94 +2022-04-30 19.94 +2022-05-31 19.94 +2022-06-30 19.94 +2022-07-31 19.94 +2022-08-31 19.94 +2022-09-30 19.94 +2022-10-31 19.94 diff --git a/F5/FILRPLRCHE.tsv b/F5/FILRPLRCHE.tsv index 32b5994ea4..9cdc152117 100644 --- a/F5/FILRPLRCHE.tsv +++ b/F5/FILRPLRCHE.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRPLRCML.tsv b/F5/FILRPLRCML.tsv index b0160f4914..728729c851 100644 --- a/F5/FILRPLRCML.tsv +++ b/F5/FILRPLRCML.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRPLTUF.tsv b/F5/FILRPLTUF.tsv index 6bc7500361..64a6d69861 100644 --- a/F5/FILRPLTUF.tsv +++ b/F5/FILRPLTUF.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRPLTUV.tsv b/F5/FILRPLTUV.tsv index 0543a61841..e43a4b3f01 100644 --- a/F5/FILRPLTUV.tsv +++ b/F5/FILRPLTUV.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRSAVIIO.tsv b/F5/FILRSAVIIO.tsv index d4eb8fc36f..3256989b55 100644 --- a/F5/FILRSAVIIO.tsv +++ b/F5/FILRSAVIIO.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRSAVIPI.tsv b/F5/FILRSAVIPI.tsv index f84c28c551..b35fc24016 100644 --- a/F5/FILRSAVIPI.tsv +++ b/F5/FILRSAVIPI.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRSAVOI.tsv b/F5/FILRSAVOI.tsv index 3899edf51b..80f3e72581 100644 --- a/F5/FILRSAVOI.tsv +++ b/F5/FILRSAVOI.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRSAVOPI.tsv b/F5/FILRSAVOPI.tsv index 90e51e787d..4874d2b66e 100644 --- a/F5/FILRSAVOPI.tsv +++ b/F5/FILRSAVOPI.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRSAVR.tsv b/F5/FILRSAVR.tsv index 90b765036a..23d6b427d2 100644 --- a/F5/FILRSAVR.tsv +++ b/F5/FILRSAVR.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRSB3YF.tsv b/F5/FILRSB3YF.tsv index b6e02c6f3f..f316253d22 100644 --- a/F5/FILRSB3YF.tsv +++ b/F5/FILRSB3YF.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRSBVOO.tsv b/F5/FILRSBVOO.tsv index 2cce62d512..c32276d8c3 100644 --- a/F5/FILRSBVOO.tsv +++ b/F5/FILRSBVOO.tsv @@ -204,90 +204,90 @@ PERIOD VALUE 1975-11-30 NA 1975-12-31 NA 1976-01-31 NA -1976-02-29 10.4625 -1976-03-31 10.4625 -1976-04-30 10.4625 -1976-05-31 10.4625 -1976-06-30 10.4625 -1976-07-31 10.4625 -1976-08-31 10.4625 -1976-09-30 10.4625 -1976-10-31 10.4625 -1976-11-30 10.4625 -1976-12-31 10.4625 -1977-01-31 10.4625 -1977-02-28 10.4625 -1977-03-31 10.4625 -1977-04-30 10.4625 -1977-05-31 10.4625 -1977-06-30 10.4625 -1977-07-31 10.4625 -1977-08-31 10.4625 -1977-09-30 10.4625 -1977-10-31 10.4625 -1977-11-30 10.4625 -1977-12-31 10.4625 -1978-01-31 10.4625 -1978-02-28 10.4625 -1978-03-31 10.4625 -1978-04-30 10.4625 -1978-05-31 10.4625 -1978-06-30 10.4625 -1978-07-31 10.4625 -1978-08-31 10.4625 -1978-09-30 10.4625 -1978-10-31 10.4625 -1978-11-30 10.3375 -1978-12-31 9.9625 -1979-01-31 9.9625 -1979-02-28 9.9625 -1979-03-31 9.9625 -1979-04-30 9.9625 -1979-05-31 9.9625 -1979-06-30 9.9625 -1979-07-31 9.9625 -1979-08-31 9.9625 -1979-09-30 9.9625 -1979-10-31 9.9625 -1979-11-30 9.9625 -1979-12-31 9.9625 -1980-01-31 9.9625 -1980-02-29 9.9625 -1980-03-31 10.3375 -1980-04-30 10.4625 -1980-05-31 10.4625 -1980-06-30 10.4625 -1980-07-31 10.4625 -1980-08-31 10.4625 -1980-09-30 10.4625 -1980-10-31 10.4625 -1980-11-30 10.4625 -1980-12-31 11.945 -1981-01-31 11.945 -1981-02-28 11.945 -1981-03-31 12.195 -1981-04-30 12.375 -1981-05-31 12.375 -1981-06-30 12.375 -1981-07-31 12.4625 -1981-08-31 13.4625 -1981-09-30 13.4625 -1981-10-31 13.4625 -1981-11-30 13.4625 -1981-12-31 13.4625 -1982-01-31 13.4625 -1982-02-28 13.4625 -1982-03-31 14.2125 -1982-04-30 14.4625 -1982-05-31 14.4625 -1982-06-30 14.4625 -1982-07-31 14.4625 -1982-08-31 14.4625 -1982-09-30 14.4625 -1982-10-31 14.4625 -1982-11-30 14.4625 -1982-12-31 14.4625 -1983-01-31 13.9625 +1976-02-29 10.46 +1976-03-31 10.46 +1976-04-30 10.46 +1976-05-31 10.46 +1976-06-30 10.46 +1976-07-31 10.46 +1976-08-31 10.46 +1976-09-30 10.46 +1976-10-31 10.46 +1976-11-30 10.46 +1976-12-31 10.46 +1977-01-31 10.46 +1977-02-28 10.46 +1977-03-31 10.46 +1977-04-30 10.46 +1977-05-31 10.46 +1977-06-30 10.46 +1977-07-31 10.46 +1977-08-31 10.46 +1977-09-30 10.46 +1977-10-31 10.46 +1977-11-30 10.46 +1977-12-31 10.46 +1978-01-31 10.46 +1978-02-28 10.46 +1978-03-31 10.46 +1978-04-30 10.46 +1978-05-31 10.46 +1978-06-30 10.46 +1978-07-31 10.46 +1978-08-31 10.46 +1978-09-30 10.46 +1978-10-31 10.46 +1978-11-30 10.34 +1978-12-31 9.96 +1979-01-31 9.96 +1979-02-28 9.96 +1979-03-31 9.96 +1979-04-30 9.96 +1979-05-31 9.96 +1979-06-30 9.96 +1979-07-31 9.96 +1979-08-31 9.96 +1979-09-30 9.96 +1979-10-31 9.96 +1979-11-30 9.96 +1979-12-31 9.96 +1980-01-31 9.96 +1980-02-29 9.96 +1980-03-31 10.34 +1980-04-30 10.46 +1980-05-31 10.46 +1980-06-30 10.46 +1980-07-31 10.46 +1980-08-31 10.46 +1980-09-30 10.46 +1980-10-31 10.46 +1980-11-30 10.46 +1980-12-31 11.95 +1981-01-31 11.95 +1981-02-28 11.95 +1981-03-31 12.2 +1981-04-30 12.38 +1981-05-31 12.38 +1981-06-30 12.38 +1981-07-31 12.46 +1981-08-31 13.46 +1981-09-30 13.46 +1981-10-31 13.46 +1981-11-30 13.46 +1981-12-31 13.46 +1982-01-31 13.46 +1982-02-28 13.46 +1982-03-31 14.21 +1982-04-30 14.46 +1982-05-31 14.46 +1982-06-30 14.46 +1982-07-31 14.46 +1982-08-31 14.46 +1982-09-30 14.46 +1982-10-31 14.46 +1982-11-30 14.46 +1982-12-31 14.46 +1983-01-31 13.96 1983-02-28 13.82 1983-03-31 13.82 1983-04-30 13.82 @@ -299,8 +299,8 @@ PERIOD VALUE 1983-10-31 13.82 1983-11-30 13.82 1983-12-31 13.82 -1984-01-31 13.695 -1984-02-29 13.695 +1984-01-31 13.7 +1984-02-29 13.7 1984-03-31 13.82 1984-04-30 13.82 1984-05-31 13.82 @@ -311,423 +311,423 @@ PERIOD VALUE 1984-10-31 13.82 1984-11-30 13.82 1984-12-31 13.82 -1985-01-31 13.9825 -1985-02-28 13.9825 -1985-03-31 14.045 +1985-01-31 13.98 +1985-02-28 13.98 +1985-03-31 14.05 1985-04-30 14.42 -1985-05-31 14.4825 +1985-05-31 14.48 1985-06-30 15.17 -1985-07-31 15.4825 -1985-08-31 15.795 -1985-09-30 16.295 -1985-10-31 16.295 -1985-11-30 16.795 -1985-12-31 18.045 -1986-01-31 18.045 -1986-02-28 18.3575 -1986-03-31 18.3575 -1986-04-30 18.3575 -1986-05-31 17.9825 +1985-07-31 15.48 +1985-08-31 15.8 +1985-09-30 16.3 +1985-10-31 16.3 +1985-11-30 16.8 +1985-12-31 18.05 +1986-01-31 18.05 +1986-02-28 18.36 +1986-03-31 18.36 +1986-04-30 18.36 +1986-05-31 17.98 1986-06-30 17.67 -1986-07-31 17.4825 -1986-08-31 18.295 -1986-09-30 18.9825 -1986-10-31 18.9825 -1986-11-30 18.8575 -1986-12-31 18.545 -1987-01-31 18.2325 +1986-07-31 17.48 +1986-08-31 18.3 +1986-09-30 18.98 +1986-10-31 18.98 +1986-11-30 18.86 +1986-12-31 18.55 +1987-01-31 18.23 1987-02-28 18.67 -1987-03-31 18.795 -1987-04-30 18.295 -1987-05-31 17.545 -1987-06-30 17.1075 -1987-07-31 16.7325 -1987-08-31 16.045 -1987-09-30 15.545 +1987-03-31 18.8 +1987-04-30 18.3 +1987-05-31 17.55 +1987-06-30 17.11 +1987-07-31 16.73 +1987-08-31 16.05 +1987-09-30 15.55 1987-10-31 14.92 1987-11-30 14.92 1987-12-31 14.92 -1988-01-31 14.545 -1988-02-29 14.545 +1988-01-31 14.55 +1988-02-29 14.55 1988-03-31 14.42 -1988-04-30 14.4825 -1988-05-31 14.7325 -1988-06-30 15.4825 +1988-04-30 14.48 +1988-05-31 14.73 +1988-06-30 15.48 1988-07-31 15.67 1988-08-31 15.67 -1988-09-30 16.2325 +1988-09-30 16.23 1988-10-31 16.42 -1988-11-30 16.795 +1988-11-30 16.8 1988-12-31 16.92 1989-01-31 17.42 -1989-02-28 18.545 -1989-03-31 19.1075 -1989-04-30 19.295 +1989-02-28 18.55 +1989-03-31 19.11 +1989-04-30 19.3 1989-05-31 19.92 -1989-06-30 20.295 +1989-06-30 20.3 1989-07-31 20.67 1989-08-31 20.67 -1989-09-30 20.9825 -1989-10-31 21.045 -1989-11-30 21.045 -1989-12-31 21.045 +1989-09-30 20.98 +1989-10-31 21.05 +1989-11-30 21.05 +1989-12-31 21.05 1990-01-31 20.92 -1990-02-28 20.3575 -1990-03-31 20.295 -1990-04-30 19.295 +1990-02-28 20.36 +1990-03-31 20.3 +1990-04-30 19.3 1990-05-31 18.92 1990-06-30 18.92 1990-07-31 18.67 -1990-08-31 17.8575 -1990-09-30 17.2325 -1990-10-31 16.3575 -1990-11-30 16.1075 -1990-12-31 16.1075 -1991-01-31 15.795 -1991-02-28 15.6075 -1991-03-31 15.6075 -1991-04-30 15.295 -1991-05-31 14.8575 -1991-06-30 14.6075 -1991-07-31 14.6075 -1991-08-31 14.6075 +1990-08-31 17.86 +1990-09-30 17.23 +1990-10-31 16.36 +1990-11-30 16.11 +1990-12-31 16.11 +1991-01-31 15.8 +1991-02-28 15.61 +1991-03-31 15.61 +1991-04-30 15.3 +1991-05-31 14.86 +1991-06-30 14.61 +1991-07-31 14.61 +1991-08-31 14.61 1991-09-30 13.67 1991-10-31 13.67 1991-11-30 12.92 -1991-12-31 12.795 +1991-12-31 12.8 1992-01-31 12.42 -1992-02-29 11.9825 +1992-02-29 11.98 1992-03-31 12.17 1992-04-30 12.17 -1992-05-31 11.8575 +1992-05-31 11.86 1992-06-30 11.17 1992-07-31 11.17 -1992-08-31 10.4825 -1992-09-30 10.532499999999999 -1992-10-31 10.532499999999999 -1992-11-30 10.532499999999999 -1992-12-31 10.532499999999999 -1993-01-31 10.532499999999999 -1993-02-28 10.532499999999999 -1993-03-31 10.532499999999999 -1993-04-30 10.157499999999999 -1993-05-31 10.032499999999999 -1993-06-30 10.0075 -1993-07-31 10.0075 -1993-08-31 9.532499999999999 -1993-09-30 9.532499999999999 -1993-10-31 9.532499999999999 -1993-11-30 9.532499999999999 -1993-12-31 9.532499999999999 -1994-01-31 9.532499999999999 -1994-02-28 9.532499999999999 -1994-03-31 9.532499999999999 -1994-04-30 9.532499999999999 -1994-05-31 9.532499999999999 -1994-06-30 9.532499999999999 -1994-07-31 9.532499999999999 -1994-08-31 9.532499999999999 -1994-09-30 9.844999999999999 +1992-08-31 10.48 +1992-09-30 10.53 +1992-10-31 10.53 +1992-11-30 10.53 +1992-12-31 10.53 +1993-01-31 10.53 +1993-02-28 10.53 +1993-03-31 10.53 +1993-04-30 10.16 +1993-05-31 10.03 +1993-06-30 10.01 +1993-07-31 10.01 +1993-08-31 9.53 +1993-09-30 9.53 +1993-10-31 9.53 +1993-11-30 9.53 +1993-12-31 9.53 +1994-01-31 9.53 +1994-02-28 9.53 +1994-03-31 9.53 +1994-04-30 9.53 +1994-05-31 9.53 +1994-06-30 9.53 +1994-07-31 9.53 +1994-08-31 9.53 +1994-09-30 9.85 1994-10-31 10.02 -1994-11-30 10.4075 -1994-12-31 10.9075 -1995-01-31 11.395 -1995-02-28 11.395 -1995-03-31 11.3325 -1995-04-30 11.3325 -1995-05-31 11.3325 -1995-06-30 11.3325 -1995-07-31 11.3325 -1995-08-31 11.3325 -1995-09-30 11.3325 -1995-10-31 11.3325 -1995-11-30 11.3325 -1995-12-31 11.395 -1996-01-31 11.4325 -1996-02-29 11.4825 -1996-03-31 11.4825 -1996-04-30 11.4825 -1996-05-31 11.4825 -1996-06-30 11.4825 -1996-07-31 11.4825 -1996-08-31 11.1075 -1996-09-30 10.9825 -1996-10-31 10.9825 -1996-11-30 10.9825 -1996-12-31 10.4825 -1997-01-31 9.9825 -1997-02-28 9.495000000000001 -1997-03-31 9.495000000000001 -1997-04-30 9.495000000000001 -1997-05-31 9.355 +1994-11-30 10.41 +1994-12-31 10.91 +1995-01-31 11.4 +1995-02-28 11.4 +1995-03-31 11.33 +1995-04-30 11.33 +1995-05-31 11.33 +1995-06-30 11.33 +1995-07-31 11.33 +1995-08-31 11.33 +1995-09-30 11.33 +1995-10-31 11.33 +1995-11-30 11.33 +1995-12-31 11.4 +1996-01-31 11.43 +1996-02-29 11.48 +1996-03-31 11.48 +1996-04-30 11.48 +1996-05-31 11.48 +1996-06-30 11.48 +1996-07-31 11.48 +1996-08-31 11.11 +1996-09-30 10.98 +1996-10-31 10.98 +1996-11-30 10.98 +1996-12-31 10.48 +1997-01-31 9.98 +1997-02-28 9.5 +1997-03-31 9.5 +1997-04-30 9.5 +1997-05-31 9.36 1997-06-30 9.23 1997-07-31 9.03 -1997-08-31 8.905 -1997-09-30 8.5825 -1997-10-31 8.5825 -1997-11-30 8.5825 -1997-12-31 8.5825 -1998-01-31 8.5825 -1998-02-28 8.5825 -1998-03-31 8.195 -1998-04-30 7.944999999999999 -1998-05-31 7.944999999999999 -1998-06-30 7.944999999999999 -1998-07-31 7.944999999999999 -1998-08-31 7.944999999999999 -1998-09-30 7.944999999999999 -1998-10-31 7.944999999999999 -1998-11-30 7.944999999999999 +1997-08-31 8.91 +1997-09-30 8.58 +1997-10-31 8.58 +1997-11-30 8.58 +1997-12-31 8.58 +1998-01-31 8.58 +1998-02-28 8.58 +1998-03-31 8.2 +1998-04-30 7.95 +1998-05-31 7.95 +1998-06-30 7.95 +1998-07-31 7.95 +1998-08-31 7.95 +1998-09-30 7.95 +1998-10-31 7.95 +1998-11-30 7.95 1998-12-31 7.77 1999-01-31 7.77 1999-02-28 7.77 1999-03-31 7.77 -1999-04-30 7.701249999999999 -1999-05-31 7.701249999999999 -1999-06-30 7.701249999999999 -1999-07-31 7.701249999999999 -1999-08-31 7.701249999999999 -1999-09-30 7.701249999999999 -1999-10-31 7.701249999999999 -1999-11-30 7.8862499999999995 -1999-12-31 7.9487499999999995 -2000-01-31 8.01125 -2000-02-29 8.51375 -2000-03-31 8.526250000000001 -2000-04-30 8.776250000000001 -2000-05-31 9.088750000000001 -2000-06-30 9.088750000000001 -2000-07-31 9.13875 -2000-08-31 9.40625 -2000-09-30 9.431249999999999 -2000-10-31 9.431249999999999 -2000-11-30 9.431249999999999 -2000-12-31 9.431249999999999 -2001-01-31 9.431249999999999 -2001-02-28 9.18125 -2001-03-31 8.71875 -2001-04-30 8.46875 -2001-05-31 8.21875 -2001-06-30 8.21875 -2001-07-31 8.21875 -2001-08-31 8.21875 -2001-09-30 8.03125 -2001-10-31 7.906249999999999 -2001-11-30 7.843749999999999 -2001-12-31 7.781249999999999 -2002-01-31 7.718749999999999 -2002-02-28 7.718749999999999 -2002-03-31 7.718749999999999 -2002-04-30 7.718749999999999 -2002-05-31 7.968749999999999 -2002-06-30 8.21875 -2002-07-31 8.21875 -2002-08-31 8.21875 -2002-09-30 8.21875 -2002-10-31 8.21875 -2002-11-30 8.21875 -2002-12-31 8.21875 -2003-01-31 8.21875 -2003-02-28 8.21875 -2003-03-31 8.21875 -2003-04-30 8.21875 -2003-05-31 8.21875 -2003-06-30 8.21875 -2003-07-31 8.21875 -2003-08-31 8.21875 -2003-09-30 8.21875 -2003-10-31 8.21875 -2003-11-30 8.40625 -2003-12-31 8.71875 -2004-01-31 8.71875 -2004-02-29 8.71875 -2004-03-31 8.71875 -2004-04-30 8.71875 -2004-05-31 8.71875 -2004-06-30 8.71875 -2004-07-31 8.71875 -2004-08-31 8.71875 -2004-09-30 8.71875 -2004-10-31 8.71875 -2004-11-30 8.71875 -2004-12-31 8.71875 -2005-01-31 8.71875 -2005-02-28 8.71875 -2005-03-31 8.96875 -2005-04-30 8.96875 -2005-05-31 8.96875 -2005-06-30 8.96875 -2005-07-31 8.96875 -2005-08-31 8.96875 -2005-09-30 8.96875 -2005-10-31 8.96875 -2005-11-30 8.96875 -2005-12-31 8.96875 -2006-01-31 8.96875 -2006-02-28 8.96875 -2006-03-31 8.96875 -2006-04-30 8.96875 -2006-05-31 9.21875 -2006-06-30 9.21875 -2006-07-31 9.21875 -2006-08-31 9.46875 -2006-09-30 9.46875 -2006-10-31 9.46875 -2006-11-30 9.71875 -2006-12-31 9.71875 -2007-01-31 9.71875 -2007-02-28 9.71875 -2007-03-31 9.71875 -2007-04-30 9.71875 -2007-05-31 9.71875 -2007-06-30 9.71875 -2007-07-31 9.71875 -2007-08-31 9.96875 -2007-09-30 9.96875 -2007-10-31 9.993749999999999 -2007-11-30 10.28125 -2007-12-31 10.43125 -2008-01-31 10.53125 -2008-02-29 10.84625 -2008-03-31 11.20625 -2008-04-30 11.348749999999999 -2008-05-31 11.37375 -2008-06-30 11.473749999999999 -2008-07-31 11.58375 -2008-08-31 11.58375 -2008-09-30 11.45875 -2008-10-31 10.92625 -2008-11-30 10.72625 -2008-12-31 9.92625 -2009-01-31 9.92625 -2009-02-28 8.92625 -2009-03-31 8.92625 -2009-04-30 8.81375 -2009-05-31 8.81375 -2009-06-30 8.81375 -2009-07-31 8.81375 -2009-08-31 8.81375 -2009-09-30 8.81375 -2009-10-31 9.06375 -2009-11-30 9.25125 -2009-12-31 9.563749999999999 -2010-01-31 9.563749999999999 -2010-02-28 9.563749999999999 -2010-03-31 9.813749999999999 -2010-04-30 10.063749999999999 -2010-05-31 10.313749999999999 -2010-06-30 10.313749999999999 -2010-07-31 10.313749999999999 -2010-08-31 10.313749999999999 -2010-09-30 10.313749999999999 -2010-10-31 10.313749999999999 -2010-11-30 10.668750000000001 -2010-12-31 10.668750000000001 -2011-01-31 10.668750000000001 -2011-02-28 10.668750000000001 -2011-03-31 10.668750000000001 -2011-04-30 10.668750000000001 -2011-05-31 10.668750000000001 -2011-06-30 10.668750000000001 -2011-07-31 10.668750000000001 -2011-08-31 10.668750000000001 -2011-09-30 10.668750000000001 -2011-10-31 10.668750000000001 -2011-11-30 10.443750000000001 -2011-12-31 10.25625 -2012-01-31 10.25625 -2012-02-29 10.34375 -2012-03-31 10.34375 -2012-04-30 10.35875 -2012-05-31 9.98625 -2012-06-30 9.76875 -2012-07-31 9.76875 -2012-08-31 9.76875 -2012-09-30 9.76875 -2012-10-31 9.62375 -2012-11-30 9.62375 -2012-12-31 9.43625 -2013-01-31 9.43625 -2013-02-28 9.43625 -2013-03-31 9.43625 -2013-04-30 9.43625 -2013-05-31 9.19875 -2013-06-30 9.19875 -2013-07-31 9.19875 -2013-08-31 8.94875 -2013-09-30 8.94875 -2013-10-31 8.94875 -2013-11-30 8.94875 -2013-12-31 8.94875 -2014-01-31 8.94875 -2014-02-28 8.94875 -2014-03-31 8.94875 -2014-04-30 8.94875 -2014-05-31 8.94875 -2014-06-30 8.94875 -2014-07-31 8.94875 -2014-08-31 8.94875 -2014-09-30 8.94875 -2014-10-31 8.94875 -2014-11-30 8.94875 -2014-12-31 8.94875 -2015-01-31 8.94875 -2015-02-28 8.76125 -2015-03-31 8.69875 -2015-04-30 8.69875 -2015-05-31 8.44875 -2015-06-30 8.44875 -2015-07-31 8.44875 -2015-08-31 8.44875 -2015-09-30 8.44875 -2015-10-31 8.44875 -2015-11-30 8.44875 -2015-12-31 8.44875 -2016-01-31 8.44875 -2016-02-29 8.54875 -2016-03-31 8.60125 -2016-04-30 8.60125 -2016-05-31 8.35125 -2016-06-30 8.35125 -2016-07-31 8.35125 -2016-08-31 8.24375 -2016-09-30 8.24375 -2016-10-31 8.24375 -2016-11-30 8.24375 -2016-12-31 8.24375 -2017-01-31 8.24375 -2017-02-28 8.24375 -2017-03-31 8.26375 -2017-04-30 8.28375 -2017-05-31 8.28375 -2017-06-30 8.28375 -2017-07-31 8.28375 -2017-08-31 8.28375 -2017-09-30 8.28375 -2017-10-31 8.28375 -2017-11-30 8.28375 -2017-12-31 8.28375 -2018-01-31 8.28375 -2018-02-28 8.28375 -2018-03-31 8.28375 -2018-04-30 8.28375 -2018-05-31 8.28375 -2018-06-30 8.28375 -2018-07-31 8.28375 -2018-08-31 8.28375 -2018-09-30 8.31875 -2018-10-31 8.31875 -2018-11-30 8.31875 -2018-12-31 8.31875 -2019-01-31 8.31875 -2019-02-28 8.31875 -2019-03-31 8.31875 -2019-04-30 8.31875 -2019-05-31 8.31875 -2019-06-30 8.206249999999999 -2019-07-31 7.737500000000001 -2019-08-31 7.737500000000001 -2019-09-30 7.737500000000001 +1999-04-30 7.7 +1999-05-31 7.7 +1999-06-30 7.7 +1999-07-31 7.7 +1999-08-31 7.7 +1999-09-30 7.7 +1999-10-31 7.7 +1999-11-30 7.89 +1999-12-31 7.95 +2000-01-31 8.01 +2000-02-29 8.51 +2000-03-31 8.53 +2000-04-30 8.78 +2000-05-31 9.09 +2000-06-30 9.09 +2000-07-31 9.14 +2000-08-31 9.41 +2000-09-30 9.43 +2000-10-31 9.43 +2000-11-30 9.43 +2000-12-31 9.43 +2001-01-31 9.43 +2001-02-28 9.18 +2001-03-31 8.72 +2001-04-30 8.47 +2001-05-31 8.22 +2001-06-30 8.22 +2001-07-31 8.22 +2001-08-31 8.22 +2001-09-30 8.03 +2001-10-31 7.91 +2001-11-30 7.84 +2001-12-31 7.78 +2002-01-31 7.72 +2002-02-28 7.72 +2002-03-31 7.72 +2002-04-30 7.72 +2002-05-31 7.97 +2002-06-30 8.22 +2002-07-31 8.22 +2002-08-31 8.22 +2002-09-30 8.22 +2002-10-31 8.22 +2002-11-30 8.22 +2002-12-31 8.22 +2003-01-31 8.22 +2003-02-28 8.22 +2003-03-31 8.22 +2003-04-30 8.22 +2003-05-31 8.22 +2003-06-30 8.22 +2003-07-31 8.22 +2003-08-31 8.22 +2003-09-30 8.22 +2003-10-31 8.22 +2003-11-30 8.41 +2003-12-31 8.72 +2004-01-31 8.72 +2004-02-29 8.72 +2004-03-31 8.72 +2004-04-30 8.72 +2004-05-31 8.72 +2004-06-30 8.72 +2004-07-31 8.72 +2004-08-31 8.72 +2004-09-30 8.72 +2004-10-31 8.72 +2004-11-30 8.72 +2004-12-31 8.72 +2005-01-31 8.72 +2005-02-28 8.72 +2005-03-31 8.97 +2005-04-30 8.97 +2005-05-31 8.97 +2005-06-30 8.97 +2005-07-31 8.97 +2005-08-31 8.97 +2005-09-30 8.97 +2005-10-31 8.97 +2005-11-30 8.97 +2005-12-31 8.97 +2006-01-31 8.97 +2006-02-28 8.97 +2006-03-31 8.97 +2006-04-30 8.97 +2006-05-31 9.22 +2006-06-30 9.22 +2006-07-31 9.22 +2006-08-31 9.47 +2006-09-30 9.47 +2006-10-31 9.47 +2006-11-30 9.72 +2006-12-31 9.72 +2007-01-31 9.72 +2007-02-28 9.72 +2007-03-31 9.72 +2007-04-30 9.72 +2007-05-31 9.72 +2007-06-30 9.72 +2007-07-31 9.72 +2007-08-31 9.97 +2007-09-30 9.97 +2007-10-31 9.99 +2007-11-30 10.28 +2007-12-31 10.43 +2008-01-31 10.53 +2008-02-29 10.85 +2008-03-31 11.21 +2008-04-30 11.35 +2008-05-31 11.37 +2008-06-30 11.47 +2008-07-31 11.58 +2008-08-31 11.58 +2008-09-30 11.46 +2008-10-31 10.93 +2008-11-30 10.73 +2008-12-31 9.93 +2009-01-31 9.93 +2009-02-28 8.93 +2009-03-31 8.93 +2009-04-30 8.81 +2009-05-31 8.81 +2009-06-30 8.81 +2009-07-31 8.81 +2009-08-31 8.81 +2009-09-30 8.81 +2009-10-31 9.06 +2009-11-30 9.25 +2009-12-31 9.56 +2010-01-31 9.56 +2010-02-28 9.56 +2010-03-31 9.81 +2010-04-30 10.06 +2010-05-31 10.31 +2010-06-30 10.31 +2010-07-31 10.31 +2010-08-31 10.31 +2010-09-30 10.31 +2010-10-31 10.31 +2010-11-30 10.67 +2010-12-31 10.67 +2011-01-31 10.67 +2011-02-28 10.67 +2011-03-31 10.67 +2011-04-30 10.67 +2011-05-31 10.67 +2011-06-30 10.67 +2011-07-31 10.67 +2011-08-31 10.67 +2011-09-30 10.67 +2011-10-31 10.67 +2011-11-30 10.44 +2011-12-31 10.26 +2012-01-31 10.26 +2012-02-29 10.34 +2012-03-31 10.34 +2012-04-30 10.36 +2012-05-31 9.99 +2012-06-30 9.77 +2012-07-31 9.77 +2012-08-31 9.77 +2012-09-30 9.77 +2012-10-31 9.62 +2012-11-30 9.62 +2012-12-31 9.44 +2013-01-31 9.44 +2013-02-28 9.44 +2013-03-31 9.44 +2013-04-30 9.44 +2013-05-31 9.2 +2013-06-30 9.2 +2013-07-31 9.2 +2013-08-31 8.95 +2013-09-30 8.95 +2013-10-31 8.95 +2013-11-30 8.95 +2013-12-31 8.95 +2014-01-31 8.95 +2014-02-28 8.95 +2014-03-31 8.95 +2014-04-30 8.95 +2014-05-31 8.95 +2014-06-30 8.95 +2014-07-31 8.95 +2014-08-31 8.95 +2014-09-30 8.95 +2014-10-31 8.95 +2014-11-30 8.95 +2014-12-31 8.95 +2015-01-31 8.95 +2015-02-28 8.76 +2015-03-31 8.7 +2015-04-30 8.7 +2015-05-31 8.45 +2015-06-30 8.45 +2015-07-31 8.45 +2015-08-31 8.45 +2015-09-30 8.45 +2015-10-31 8.45 +2015-11-30 8.45 +2015-12-31 8.45 +2016-01-31 8.45 +2016-02-29 8.55 +2016-03-31 8.6 +2016-04-30 8.6 +2016-05-31 8.35 +2016-06-30 8.35 +2016-07-31 8.35 +2016-08-31 8.24 +2016-09-30 8.24 +2016-10-31 8.24 +2016-11-30 8.24 +2016-12-31 8.24 +2017-01-31 8.24 +2017-02-28 8.24 +2017-03-31 8.26 +2017-04-30 8.28 +2017-05-31 8.28 +2017-06-30 8.28 +2017-07-31 8.28 +2017-08-31 8.28 +2017-09-30 8.28 +2017-10-31 8.28 +2017-11-30 8.28 +2017-12-31 8.28 +2018-01-31 8.28 +2018-02-28 8.28 +2018-03-31 8.28 +2018-04-30 8.28 +2018-05-31 8.28 +2018-06-30 8.28 +2018-07-31 8.28 +2018-08-31 8.28 +2018-09-30 8.32 +2018-10-31 8.32 +2018-11-30 8.32 +2018-12-31 8.32 +2019-01-31 8.32 +2019-02-28 8.32 +2019-03-31 8.32 +2019-04-30 8.32 +2019-05-31 8.32 +2019-06-30 8.21 +2019-07-31 7.74 +2019-08-31 7.74 +2019-09-30 7.74 2019-10-31 7.63 2019-11-30 7.63 2019-12-31 7.63 @@ -737,30 +737,31 @@ PERIOD VALUE 2020-04-30 6.57 2020-05-31 6.57 2020-06-30 6.57 -2020-07-31 6.505 -2020-08-31 6.505 -2020-09-30 6.505 -2020-10-31 6.505 -2020-11-30 6.505 -2020-12-31 6.505 -2021-01-31 6.505 -2021-02-28 6.505 -2021-03-31 6.505 -2021-04-30 6.505 -2021-05-31 6.505 -2021-06-30 6.505 -2021-07-31 6.505 -2021-08-31 6.505 -2021-09-30 6.505 -2021-10-31 6.505 -2021-11-30 6.505 -2021-12-31 6.505 -2022-01-31 6.505 -2022-02-28 6.505 -2022-03-31 6.505 -2022-04-30 6.505 +2020-07-31 6.51 +2020-08-31 6.51 +2020-09-30 6.51 +2020-10-31 6.51 +2020-11-30 6.51 +2020-12-31 6.51 +2021-01-31 6.51 +2021-02-28 6.51 +2021-03-31 6.51 +2021-04-30 6.51 +2021-05-31 6.51 +2021-06-30 6.51 +2021-07-31 6.51 +2021-08-31 6.51 +2021-09-30 6.51 +2021-10-31 6.51 +2021-11-30 6.51 +2021-12-31 6.51 +2022-01-31 6.51 +2022-02-28 6.51 +2022-03-31 6.51 +2022-04-30 6.51 2022-05-31 6.82 -2022-06-30 7.255 -2022-07-31 7.755 +2022-06-30 7.26 +2022-07-31 7.76 2022-08-31 8.32 2022-09-30 8.82 +2022-10-31 9.07 diff --git a/F5/FILRSBVOT.tsv b/F5/FILRSBVOT.tsv index b06381a2b1..b285bc5ba7 100644 --- a/F5/FILRSBVOT.tsv +++ b/F5/FILRSBVOT.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRSBVRO.tsv b/F5/FILRSBVRO.tsv index a000f98955..4c29ca550a 100644 --- a/F5/FILRSBVRO.tsv +++ b/F5/FILRSBVRO.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRSBVRT.tsv b/F5/FILRSBVRT.tsv index c416e3df76..2bb58fcb4e 100644 --- a/F5/FILRSBVRT.tsv +++ b/F5/FILRSBVRT.tsv @@ -462,7 +462,7 @@ PERIOD VALUE 1997-05-31 7.55 1997-06-30 7.5 1997-07-31 7.4 -1997-08-31 7.2975 +1997-08-31 7.3 1997-09-30 7.0 1997-10-31 7.0 1997-11-30 7.0 @@ -471,296 +471,297 @@ PERIOD VALUE 1998-02-28 7.0 1998-03-31 7.0 1998-04-30 7.0 -1998-05-31 6.885 -1998-06-30 6.885 -1998-07-31 6.885 -1998-08-31 6.885 -1998-09-30 6.885 -1998-10-31 6.885 -1998-11-30 6.885 -1998-12-31 6.710000000000001 -1999-01-31 6.625 -1999-02-28 6.625 -1999-03-31 6.625 -1999-04-30 6.625 -1999-05-31 6.625 -1999-06-30 6.625 -1999-07-31 6.625 -1999-08-31 6.625 -1999-09-30 6.625 -1999-10-31 6.625 -1999-11-30 6.8100000000000005 -1999-12-31 6.8725000000000005 -2000-01-31 6.8725000000000005 -2000-02-29 7.375 +1998-05-31 6.89 +1998-06-30 6.89 +1998-07-31 6.89 +1998-08-31 6.89 +1998-09-30 6.89 +1998-10-31 6.89 +1998-11-30 6.89 +1998-12-31 6.71 +1999-01-31 6.63 +1999-02-28 6.63 +1999-03-31 6.63 +1999-04-30 6.63 +1999-05-31 6.63 +1999-06-30 6.63 +1999-07-31 6.63 +1999-08-31 6.63 +1999-09-30 6.63 +1999-10-31 6.63 +1999-11-30 6.81 +1999-12-31 6.87 +2000-01-31 6.87 +2000-02-29 7.38 2000-03-31 7.4 2000-04-30 7.65 2000-05-31 7.9 2000-06-30 7.9 2000-07-31 7.93 -2000-08-31 8.1975 -2000-09-30 8.1975 -2000-10-31 8.1975 -2000-11-30 8.1975 -2000-12-31 8.1975 -2001-01-31 8.1975 -2001-02-28 7.8475 +2000-08-31 8.2 +2000-09-30 8.2 +2000-10-31 8.2 +2000-11-30 8.2 +2000-12-31 8.2 +2001-01-31 8.2 +2001-02-28 7.85 2001-03-31 7.51 -2001-04-30 7.135 +2001-04-30 7.14 2001-05-31 7.01 2001-06-30 7.01 2001-07-31 7.01 2001-08-31 7.01 -2001-09-30 6.7225 -2001-10-31 6.4725 -2001-11-30 6.4725 -2001-12-31 6.285 -2002-01-31 6.285 -2002-02-28 6.234999999999999 -2002-03-31 6.234999999999999 -2002-04-30 6.234999999999999 -2002-05-31 6.484999999999999 -2002-06-30 6.734999999999999 -2002-07-31 6.734999999999999 -2002-08-31 6.734999999999999 -2002-09-30 6.734999999999999 -2002-10-31 6.734999999999999 -2002-11-30 6.734999999999999 -2002-12-31 6.734999999999999 -2003-01-31 6.734999999999999 -2003-02-28 6.734999999999999 -2003-03-31 6.734999999999999 -2003-04-30 6.734999999999999 -2003-05-31 6.7725 -2003-06-30 6.7725 -2003-07-31 6.7725 -2003-08-31 6.7725 -2003-09-30 6.7725 -2003-10-31 6.7725 -2003-11-30 7.0225 -2003-12-31 7.2725 -2004-01-31 7.2725 -2004-02-29 7.2725 -2004-03-31 7.2725 -2004-04-30 7.2725 -2004-05-31 7.2725 -2004-06-30 7.2725 -2004-07-31 7.2725 -2004-08-31 7.2725 -2004-09-30 7.2725 -2004-10-31 7.2725 -2004-11-30 7.2725 -2004-12-31 7.2725 -2005-01-31 7.2725 -2005-02-28 7.2725 -2005-03-31 7.5225 -2005-04-30 7.5225 -2005-05-31 7.5225 -2005-06-30 7.5225 -2005-07-31 7.5225 -2005-08-31 7.5225 -2005-09-30 7.5225 -2005-10-31 7.5225 -2005-11-30 7.5225 -2005-12-31 7.5225 -2006-01-31 7.547499999999999 -2006-02-28 7.547499999999999 -2006-03-31 7.547499999999999 -2006-04-30 7.547499999999999 -2006-05-31 7.797499999999999 -2006-06-30 7.797499999999999 -2006-07-31 7.797499999999999 -2006-08-31 8.0475 -2006-09-30 8.0475 -2006-10-31 8.0475 -2006-11-30 8.297500000000001 -2006-12-31 8.297500000000001 -2007-01-31 8.297500000000001 -2007-02-28 8.297500000000001 -2007-03-31 8.297500000000001 -2007-04-30 8.297500000000001 -2007-05-31 8.297500000000001 -2007-06-30 8.297500000000001 -2007-07-31 8.297500000000001 -2007-08-31 8.547500000000001 -2007-09-30 8.547500000000001 -2007-10-31 8.5725 -2007-11-30 8.8225 -2007-12-31 8.9725 -2008-01-31 9.0725 -2008-02-29 9.3575 -2008-03-31 9.7175 +2001-09-30 6.72 +2001-10-31 6.47 +2001-11-30 6.47 +2001-12-31 6.29 +2002-01-31 6.29 +2002-02-28 6.24 +2002-03-31 6.24 +2002-04-30 6.24 +2002-05-31 6.49 +2002-06-30 6.74 +2002-07-31 6.74 +2002-08-31 6.74 +2002-09-30 6.74 +2002-10-31 6.74 +2002-11-30 6.74 +2002-12-31 6.74 +2003-01-31 6.74 +2003-02-28 6.74 +2003-03-31 6.74 +2003-04-30 6.74 +2003-05-31 6.77 +2003-06-30 6.77 +2003-07-31 6.77 +2003-08-31 6.77 +2003-09-30 6.77 +2003-10-31 6.77 +2003-11-30 7.02 +2003-12-31 7.27 +2004-01-31 7.27 +2004-02-29 7.27 +2004-03-31 7.27 +2004-04-30 7.27 +2004-05-31 7.27 +2004-06-30 7.27 +2004-07-31 7.27 +2004-08-31 7.27 +2004-09-30 7.27 +2004-10-31 7.27 +2004-11-30 7.27 +2004-12-31 7.27 +2005-01-31 7.27 +2005-02-28 7.27 +2005-03-31 7.52 +2005-04-30 7.52 +2005-05-31 7.52 +2005-06-30 7.52 +2005-07-31 7.52 +2005-08-31 7.52 +2005-09-30 7.52 +2005-10-31 7.52 +2005-11-30 7.52 +2005-12-31 7.52 +2006-01-31 7.55 +2006-02-28 7.55 +2006-03-31 7.55 +2006-04-30 7.55 +2006-05-31 7.8 +2006-06-30 7.8 +2006-07-31 7.8 +2006-08-31 8.05 +2006-09-30 8.05 +2006-10-31 8.05 +2006-11-30 8.3 +2006-12-31 8.3 +2007-01-31 8.3 +2007-02-28 8.3 +2007-03-31 8.3 +2007-04-30 8.3 +2007-05-31 8.3 +2007-06-30 8.3 +2007-07-31 8.3 +2007-08-31 8.55 +2007-09-30 8.55 +2007-10-31 8.57 +2007-11-30 8.82 +2007-12-31 8.97 +2008-01-31 9.07 +2008-02-29 9.36 +2008-03-31 9.72 2008-04-30 9.86 -2008-05-31 9.885000000000002 -2008-06-30 9.985000000000001 -2008-07-31 10.095 -2008-08-31 10.095 +2008-05-31 9.89 +2008-06-30 9.99 +2008-07-31 10.1 +2008-08-31 10.1 2008-09-30 9.97 -2008-10-31 9.4075 -2008-11-30 9.207500000000001 -2008-12-31 8.344999999999999 -2009-01-31 8.282499999999999 -2009-02-28 7.282500000000001 -2009-03-31 7.220000000000001 -2009-04-30 7.0825000000000005 -2009-05-31 7.0825000000000005 -2009-06-30 7.107500000000001 -2009-07-31 7.107500000000001 -2009-08-31 7.107500000000001 -2009-09-30 7.107500000000001 -2009-10-31 7.357500000000001 -2009-11-30 7.545000000000001 -2009-12-31 7.8375 -2010-01-31 7.8375 -2010-02-28 7.8375 -2010-03-31 8.0875 -2010-04-30 8.3375 -2010-05-31 8.5875 -2010-06-30 8.5875 -2010-07-31 8.5875 -2010-08-31 8.5875 -2010-09-30 8.5875 -2010-10-31 8.5875 -2010-11-30 8.9925 -2010-12-31 8.9925 -2011-01-31 8.9925 -2011-02-28 8.9925 -2011-03-31 8.9925 -2011-04-30 8.9925 -2011-05-31 8.9925 -2011-06-30 8.9925 -2011-07-31 8.9925 -2011-08-31 8.9925 -2011-09-30 8.9925 -2011-10-31 8.9925 -2011-11-30 8.7675 -2011-12-31 8.5175 -2012-01-31 8.5175 -2012-02-29 8.605 -2012-03-31 8.605 -2012-04-30 8.620000000000001 -2012-05-31 8.2225 -2012-06-30 7.9925 -2012-07-31 7.9925 -2012-08-31 7.9925 -2012-09-30 7.9925 -2012-10-31 7.797499999999999 -2012-11-30 7.797499999999999 -2012-12-31 7.5975 -2013-01-31 7.5975 -2013-02-28 7.5975 -2013-03-31 7.5975 -2013-04-30 7.5975 -2013-05-31 7.3475 -2013-06-30 7.3475 -2013-07-31 7.3475 -2013-08-31 7.0975 -2013-09-30 7.0975 -2013-10-31 7.0975 -2013-11-30 7.0975 -2013-12-31 7.0975 -2014-01-31 7.0975 -2014-02-28 7.0975 -2014-03-31 7.0975 -2014-04-30 7.0975 -2014-05-31 7.0975 -2014-06-30 7.0975 -2014-07-31 7.0975 -2014-08-31 7.0975 -2014-09-30 7.0975 -2014-10-31 7.0975 -2014-11-30 7.0975 -2014-12-31 7.0975 -2015-01-31 7.0975 -2015-02-28 6.8475 -2015-03-31 6.8475 -2015-04-30 6.8475 -2015-05-31 6.5975 -2015-06-30 6.5975 -2015-07-31 6.5975 -2015-08-31 6.5975 -2015-09-30 6.5975 -2015-10-31 6.5975 -2015-11-30 6.5975 -2015-12-31 6.5975 -2016-01-31 6.5975 -2016-02-29 6.6975 +2008-10-31 9.41 +2008-11-30 9.21 +2008-12-31 8.35 +2009-01-31 8.28 +2009-02-28 7.28 +2009-03-31 7.22 +2009-04-30 7.08 +2009-05-31 7.08 +2009-06-30 7.11 +2009-07-31 7.11 +2009-08-31 7.11 +2009-09-30 7.11 +2009-10-31 7.36 +2009-11-30 7.55 +2009-12-31 7.84 +2010-01-31 7.84 +2010-02-28 7.84 +2010-03-31 8.09 +2010-04-30 8.34 +2010-05-31 8.59 +2010-06-30 8.59 +2010-07-31 8.59 +2010-08-31 8.59 +2010-09-30 8.59 +2010-10-31 8.59 +2010-11-30 8.99 +2010-12-31 8.99 +2011-01-31 8.99 +2011-02-28 8.99 +2011-03-31 8.99 +2011-04-30 8.99 +2011-05-31 8.99 +2011-06-30 8.99 +2011-07-31 8.99 +2011-08-31 8.99 +2011-09-30 8.99 +2011-10-31 8.99 +2011-11-30 8.77 +2011-12-31 8.52 +2012-01-31 8.52 +2012-02-29 8.61 +2012-03-31 8.61 +2012-04-30 8.62 +2012-05-31 8.22 +2012-06-30 7.99 +2012-07-31 7.99 +2012-08-31 7.99 +2012-09-30 7.99 +2012-10-31 7.8 +2012-11-30 7.8 +2012-12-31 7.6 +2013-01-31 7.6 +2013-02-28 7.6 +2013-03-31 7.6 +2013-04-30 7.6 +2013-05-31 7.35 +2013-06-30 7.35 +2013-07-31 7.35 +2013-08-31 7.1 +2013-09-30 7.1 +2013-10-31 7.1 +2013-11-30 7.1 +2013-12-31 7.1 +2014-01-31 7.1 +2014-02-28 7.1 +2014-03-31 7.1 +2014-04-30 7.1 +2014-05-31 7.1 +2014-06-30 7.1 +2014-07-31 7.1 +2014-08-31 7.1 +2014-09-30 7.1 +2014-10-31 7.1 +2014-11-30 7.1 +2014-12-31 7.1 +2015-01-31 7.1 +2015-02-28 6.85 +2015-03-31 6.85 +2015-04-30 6.85 +2015-05-31 6.6 +2015-06-30 6.6 +2015-07-31 6.6 +2015-08-31 6.6 +2015-09-30 6.6 +2015-10-31 6.6 +2015-11-30 6.6 +2015-12-31 6.6 +2016-01-31 6.6 +2016-02-29 6.7 2016-03-31 6.75 2016-04-30 6.75 2016-05-31 6.5 2016-06-30 6.5 2016-07-31 6.5 -2016-08-31 6.3925 -2016-09-30 6.3925 -2016-10-31 6.3925 -2016-11-30 6.3925 -2016-12-31 6.3925 -2017-01-31 6.3925 -2017-02-28 6.3925 -2017-03-31 6.3925 -2017-04-30 6.4325 -2017-05-31 6.4325 -2017-06-30 6.4325 -2017-07-31 6.4325 -2017-08-31 6.4325 -2017-09-30 6.4325 -2017-10-31 6.4325 -2017-11-30 6.4325 -2017-12-31 6.4325 -2018-01-31 6.4325 -2018-02-28 6.4325 -2018-03-31 6.4325 -2018-04-30 6.4325 -2018-05-31 6.4325 -2018-06-30 6.4325 -2018-07-31 6.4325 -2018-08-31 6.4325 -2018-09-30 6.4675 -2018-10-31 6.4675 -2018-11-30 6.4675 -2018-12-31 6.4675 -2019-01-31 6.4675 -2019-02-28 6.4675 -2019-03-31 6.4675 -2019-04-30 6.4675 -2019-05-31 6.4675 -2019-06-30 6.355 -2019-07-31 6.195 -2019-08-31 6.195 -2019-09-30 6.195 -2019-10-31 6.0874999999999995 -2019-11-30 6.0874999999999995 -2019-12-31 6.0874999999999995 -2020-01-31 6.0874999999999995 -2020-02-29 6.0874999999999995 -2020-03-31 5.5249999999999995 -2020-04-30 5.0249999999999995 -2020-05-31 5.0249999999999995 -2020-06-30 5.0249999999999995 -2020-07-31 5.0249999999999995 -2020-08-31 5.0249999999999995 -2020-09-30 5.0249999999999995 -2020-10-31 5.0249999999999995 -2020-11-30 5.0249999999999995 -2020-12-31 5.0249999999999995 -2021-01-31 5.0249999999999995 -2021-02-28 5.0249999999999995 -2021-03-31 5.0249999999999995 -2021-04-30 5.0249999999999995 -2021-05-31 5.0249999999999995 -2021-06-30 5.0249999999999995 -2021-07-31 5.0249999999999995 -2021-08-31 5.0249999999999995 -2021-09-30 4.7475 -2021-10-31 4.7475 -2021-11-30 4.7475 -2021-12-31 4.7475 -2022-01-31 4.7475 -2022-02-28 4.7475 -2022-03-31 4.7475 -2022-04-30 4.7475 -2022-05-31 4.9975 -2022-06-30 5.4975 -2022-07-31 5.9975 -2022-08-31 6.4975 -2022-09-30 6.9975 +2016-08-31 6.39 +2016-09-30 6.39 +2016-10-31 6.39 +2016-11-30 6.39 +2016-12-31 6.39 +2017-01-31 6.39 +2017-02-28 6.39 +2017-03-31 6.39 +2017-04-30 6.43 +2017-05-31 6.43 +2017-06-30 6.43 +2017-07-31 6.43 +2017-08-31 6.43 +2017-09-30 6.43 +2017-10-31 6.43 +2017-11-30 6.43 +2017-12-31 6.43 +2018-01-31 6.43 +2018-02-28 6.43 +2018-03-31 6.43 +2018-04-30 6.43 +2018-05-31 6.43 +2018-06-30 6.43 +2018-07-31 6.43 +2018-08-31 6.43 +2018-09-30 6.47 +2018-10-31 6.47 +2018-11-30 6.47 +2018-12-31 6.47 +2019-01-31 6.47 +2019-02-28 6.47 +2019-03-31 6.47 +2019-04-30 6.47 +2019-05-31 6.47 +2019-06-30 6.36 +2019-07-31 6.2 +2019-08-31 6.2 +2019-09-30 6.2 +2019-10-31 6.09 +2019-11-30 6.09 +2019-12-31 6.09 +2020-01-31 6.09 +2020-02-29 6.09 +2020-03-31 5.53 +2020-04-30 5.03 +2020-05-31 5.03 +2020-06-30 5.03 +2020-07-31 5.03 +2020-08-31 5.03 +2020-09-30 5.03 +2020-10-31 5.03 +2020-11-30 5.03 +2020-12-31 5.03 +2021-01-31 5.03 +2021-02-28 5.03 +2021-03-31 5.03 +2021-04-30 5.03 +2021-05-31 5.03 +2021-06-30 5.03 +2021-07-31 5.03 +2021-08-31 5.03 +2021-09-30 4.75 +2021-10-31 4.75 +2021-11-30 4.75 +2021-12-31 4.75 +2022-01-31 4.75 +2022-02-28 4.75 +2022-03-31 4.75 +2022-04-30 4.75 +2022-05-31 5.0 +2022-06-30 5.5 +2022-07-31 6.0 +2022-08-31 6.5 +2022-09-30 7.0 +2022-10-31 7.25 diff --git a/F5/FILRSBVSO.tsv b/F5/FILRSBVSO.tsv index ff7eac42f2..36d9cb7fc5 100644 --- a/F5/FILRSBVSO.tsv +++ b/F5/FILRSBVSO.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/F5/FILRSBVWA.tsv b/F5/FILRSBVWA.tsv index c5061c8614..22718e7344 100644 --- a/F5/FILRSBVWA.tsv +++ b/F5/FILRSBVWA.tsv @@ -764,3 +764,4 @@ PERIOD VALUE 2022-07-31 NA 2022-08-31 NA 2022-09-30 NA +2022-10-31 NA diff --git a/I2/GRCPAIAD.tsv b/I2/GRCPAIAD.tsv index 385c1160a9..7d8e69b5d7 100644 --- a/I2/GRCPAIAD.tsv +++ b/I2/GRCPAIAD.tsv @@ -474,14 +474,15 @@ PERIOD VALUE 2021-11-30 128.69534491589 2021-12-31 131.166963785567 2022-01-31 140.168908907808 -2022-02-28 148.657371194912 -2022-03-31 157.396228710332 -2022-04-30 170.051872586038 -2022-05-31 169.645491484671 -2022-06-30 181.24156788456 -2022-07-31 163.259857979964 -2022-08-31 149.458063515454 -2022-09-30 152.587279831334 -2022-10-31 NA +2022-02-28 148.683409058116 +2022-03-31 157.523600236535 +2022-04-30 169.980565032605 +2022-05-31 169.537798518201 +2022-06-30 180.711578617048 +2022-07-31 166.633444883364 +2022-08-31 151.991929080066 +2022-09-30 154.118921710026 +2022-10-31 157.151207736433 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPAISAD.tsv b/I2/GRCPAISAD.tsv index 9590364ada..0d440c13e0 100644 --- a/I2/GRCPAISAD.tsv +++ b/I2/GRCPAISAD.tsv @@ -475,13 +475,14 @@ PERIOD VALUE 2021-12-31 135.230056206255 2022-01-31 152.651990467742 2022-02-28 162.016311455029 -2022-03-31 178.652471373199 -2022-04-30 172.044443099363 -2022-05-31 179.09149495676 -2022-06-30 167.932480018497 -2022-07-31 155.648588529107 -2022-08-31 153.2722847871 -2022-09-30 157.751620366011 -2022-10-31 NA +2022-03-31 178.664608156525 +2022-04-30 172.068866442589 +2022-05-31 179.187726994848 +2022-06-30 167.984291910976 +2022-07-31 157.251825353062 +2022-08-31 156.889496182013 +2022-09-30 158.892549010862 +2022-10-31 158.921361657215 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPAISDR.tsv b/I2/GRCPAISDR.tsv index 769245fd51..bb2a95c15d 100644 --- a/I2/GRCPAISDR.tsv +++ b/I2/GRCPAISDR.tsv @@ -474,14 +474,15 @@ PERIOD VALUE 2021-11-30 127.539783075157 2021-12-31 127.736654524914 2022-01-31 136.712479837774 -2022-02-28 144.487880608675 -2022-03-31 159.561664566677 -2022-04-30 175.195824599517 -2022-05-31 169.587778869494 -2022-06-30 181.068632981552 -2022-07-31 161.579750986271 -2022-08-31 150.503038100003 -2022-09-30 150.205135619878 -2022-10-31 NA +2022-02-28 144.513188170889 +2022-03-31 159.690788452972 +2022-04-30 175.122360041709 +2022-05-31 169.480122539675 +2022-06-30 180.539149412835 +2022-07-31 164.91862031108 +2022-08-31 153.054619838995 +2022-09-30 151.712865991403 +2022-10-31 148.643363746276 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPAISSDR.tsv b/I2/GRCPAISSDR.tsv index 82b5a741e3..fc2e073009 100644 --- a/I2/GRCPAISSDR.tsv +++ b/I2/GRCPAISSDR.tsv @@ -475,13 +475,14 @@ PERIOD VALUE 2021-12-31 131.663130465543 2022-01-31 148.853419645592 2022-02-28 157.435833990363 -2022-03-31 181.068598780495 -2022-04-30 177.207810241663 -2022-05-31 178.989299340513 -2022-06-30 167.73356993744 -2022-07-31 154.011298756426 -2022-08-31 154.308348648984 -2022-09-30 155.253055453413 -2022-10-31 NA +2022-03-31 181.080899703811 +2022-04-30 177.232966573911 +2022-05-31 179.085476465372 +2022-06-30 167.785320460565 +2022-07-31 155.597670902841 +2022-08-31 157.950011052847 +2022-09-30 156.375913385119 +2022-10-31 150.283034446799 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPAISUSD.tsv b/I2/GRCPAISUSD.tsv index f4af50bf2f..33a5f13dc9 100644 --- a/I2/GRCPAISUSD.tsv +++ b/I2/GRCPAISUSD.tsv @@ -475,13 +475,14 @@ PERIOD VALUE 2021-12-31 129.010228711123 2022-01-31 146.098608207822 2022-02-28 154.564441517244 -2022-03-31 175.463789235932 -2022-04-30 169.674939989873 -2022-05-31 168.325958610291 -2022-06-30 157.438016897229 -2022-07-31 142.20659890029 -2022-08-31 142.222355552418 -2022-09-30 140.567953135346 -2022-10-31 NA +2022-03-31 175.475709395644 +2022-04-30 169.699026959621 +2022-05-31 168.416405954338 +2022-06-30 157.486590952723 +2022-07-31 143.671378363572 +2022-08-31 145.578789664627 +2022-09-30 141.584601990731 +2022-10-31 134.872010885893 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPAIUSD.tsv b/I2/GRCPAIUSD.tsv index 77a263ab39..6e01927a39 100644 --- a/I2/GRCPAIUSD.tsv +++ b/I2/GRCPAIUSD.tsv @@ -474,14 +474,15 @@ PERIOD VALUE 2021-11-30 125.482350436001 2021-12-31 125.180444716542 2022-01-31 134.201202601752 -2022-02-28 141.872559809422 -2022-03-31 154.644295908377 -2022-04-30 167.772038289238 -2022-05-31 159.506933088834 -2022-06-30 169.978435372439 -2022-07-31 149.215893942097 -2022-08-31 138.734570713218 -2022-09-30 136.016605063491 -2022-10-31 NA +2022-02-28 141.897409288968 +2022-03-31 154.769440456946 +2022-04-30 167.701686734721 +2022-05-31 159.405676199267 +2022-06-30 169.481381923236 +2022-07-31 152.29927764591 +2022-08-31 141.086633513195 +2022-09-30 137.381913683862 +2022-10-31 133.419216505155 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPBCAD.tsv b/I2/GRCPBCAD.tsv index fa7acc4fc4..96a9c85ae9 100644 --- a/I2/GRCPBCAD.tsv +++ b/I2/GRCPBCAD.tsv @@ -474,14 +474,15 @@ PERIOD VALUE 2021-11-30 112.526619245084 2021-12-31 116.902457148493 2022-01-31 130.550394109835 -2022-02-28 144.298618018531 -2022-03-31 154.405723483267 -2022-04-30 173.241254406771 -2022-05-31 173.038578294835 -2022-06-30 193.163596616171 -2022-07-31 161.300132588116 -2022-08-31 141.590312789413 -2022-09-30 146.772800813984 -2022-10-31 NA +2022-02-28 144.342259768044 +2022-03-31 154.598521677178 +2022-04-30 173.080105992773 +2022-05-31 172.694043595342 +2022-06-30 192.186972287895 +2022-07-31 164.221772170017 +2022-08-31 139.671595796792 +2022-09-30 147.368255600465 +2022-10-31 151.765120938002 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPBCSAD.tsv b/I2/GRCPBCSAD.tsv index b4854e1e30..377aa01075 100644 --- a/I2/GRCPBCSAD.tsv +++ b/I2/GRCPBCSAD.tsv @@ -481,7 +481,8 @@ PERIOD VALUE 2022-06-30 170.775491573482 2022-07-31 148.739583174846 2022-08-31 148.129626536316 -2022-09-30 155.492963918083 -2022-10-31 NA +2022-09-30 155.466761697866 +2022-10-31 154.847970117828 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPBCSDR.tsv b/I2/GRCPBCSDR.tsv index aa9faa91c0..adad0ff05c 100644 --- a/I2/GRCPBCSDR.tsv +++ b/I2/GRCPBCSDR.tsv @@ -474,14 +474,15 @@ PERIOD VALUE 2021-11-30 111.41155591567 2021-12-31 113.738329129963 2022-01-31 127.211621397931 -2022-02-28 140.11972503103 -2022-03-31 156.383080273045 -2022-04-30 178.314140697526 -2022-05-31 172.817333790395 -2022-06-30 192.798134741457 -2022-07-31 159.490337472341 -2022-08-31 142.44643660509 -2022-09-30 144.345804414859 -2022-10-31 NA +2022-02-28 140.162102913961 +2022-03-31 156.578347486946 +2022-04-30 178.148273502294 +2022-05-31 172.473239607748 +2022-06-30 191.823358167955 +2022-07-31 162.379196119964 +2022-08-31 140.516118117419 +2022-09-30 144.931412917731 +2022-10-31 143.41411805174 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPBCSSDR.tsv b/I2/GRCPBCSSDR.tsv index 2f550af5a0..abc97e0b36 100644 --- a/I2/GRCPBCSSDR.tsv +++ b/I2/GRCPBCSSDR.tsv @@ -481,7 +481,8 @@ PERIOD VALUE 2022-06-30 170.391760529 2022-07-31 147.018407441825 2022-08-31 148.972284435644 -2022-09-30 152.8673814999 -2022-10-31 NA +2022-09-30 152.841621718279 +2022-10-31 146.275284708099 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPBCSUSD.tsv b/I2/GRCPBCSUSD.tsv index 0d5a650cdb..b8e177d288 100644 --- a/I2/GRCPBCSUSD.tsv +++ b/I2/GRCPBCSUSD.tsv @@ -481,7 +481,8 @@ PERIOD VALUE 2022-06-30 159.865137145802 2022-07-31 135.692059616034 2022-08-31 137.245930289697 -2022-09-30 138.349165992123 -2022-10-31 NA +2022-09-30 138.325852684415 +2022-10-31 131.219501413533 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPBCUSD.tsv b/I2/GRCPBCUSD.tsv index 6ab473142d..73c4d0869a 100644 --- a/I2/GRCPBCUSD.tsv +++ b/I2/GRCPBCUSD.tsv @@ -474,14 +474,15 @@ PERIOD VALUE 2021-11-30 109.57678253367 2021-12-31 111.424098830474 2022-01-31 124.832126423841 -2022-02-28 137.536381551337 -2022-03-31 151.511795316555 -2022-04-30 170.699774837003 -2022-05-31 162.488880690826 -2022-06-30 180.927576659841 -2022-07-31 147.235949522312 -2022-08-31 131.263007697204 -2022-09-30 130.666015489476 -2022-10-31 NA +2022-02-28 137.577978126515 +2022-03-31 151.700980016671 +2022-04-30 170.540990498486 +2022-05-31 162.165351347072 +2022-06-30 180.012816963307 +2022-07-31 149.902843659973 +2022-08-31 129.484237960705 +2022-09-30 131.196125318559 +2022-10-31 128.681496128463 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPBMAD.tsv b/I2/GRCPBMAD.tsv index 4f04c63b4e..8646701afa 100644 --- a/I2/GRCPBMAD.tsv +++ b/I2/GRCPBMAD.tsv @@ -482,6 +482,7 @@ PERIOD VALUE 2022-07-31 119.490465353684 2022-08-31 123.518398912547 2022-09-30 120.211456488128 -2022-10-31 NA +2022-10-31 125.665934254617 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPBMSDR.tsv b/I2/GRCPBMSDR.tsv index e986193f19..4fdf299359 100644 --- a/I2/GRCPBMSDR.tsv +++ b/I2/GRCPBMSDR.tsv @@ -482,6 +482,7 @@ PERIOD VALUE 2022-07-31 118.345763268613 2022-08-31 124.471382080156 2022-09-30 118.419780650636 -2022-10-31 NA +2022-10-31 118.948044970393 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPBMUSD.tsv b/I2/GRCPBMUSD.tsv index 07c981a8ea..e9b057c74c 100644 --- a/I2/GRCPBMUSD.tsv +++ b/I2/GRCPBMUSD.tsv @@ -482,6 +482,7 @@ PERIOD VALUE 2022-07-31 109.315239632268 2022-08-31 114.764821417842 2022-09-30 107.258383378011 -2022-10-31 NA +2022-10-31 106.789859522102 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPNRAD.tsv b/I2/GRCPNRAD.tsv index 2f906d0f88..caa0c1582d 100644 --- a/I2/GRCPNRAD.tsv +++ b/I2/GRCPNRAD.tsv @@ -474,14 +474,15 @@ PERIOD VALUE 2021-11-30 128.803000543244 2021-12-31 131.142328254391 2022-01-31 141.033008433086 -2022-02-28 150.102452546737 -2022-03-31 159.074421573099 -2022-04-30 172.841484999273 -2022-05-31 171.7722575417 -2022-06-30 185.169957774227 -2022-07-31 166.688655560266 -2022-08-31 151.961332775784 -2022-09-30 154.847230264388 -2022-10-31 NA +2022-02-28 150.13088087639 +2022-03-31 159.213486737812 +2022-04-30 172.763630890437 +2022-05-31 171.654677572557 +2022-06-30 184.591311612244 +2022-07-31 170.371962437268 +2022-08-31 154.727825748035 +2022-09-30 156.52589465691 +2022-10-31 159.295423817232 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPNRSDR.tsv b/I2/GRCPNRSDR.tsv index 46cd5cf81e..a4c24a711c 100644 --- a/I2/GRCPNRSDR.tsv +++ b/I2/GRCPNRSDR.tsv @@ -474,14 +474,15 @@ PERIOD VALUE 2021-11-30 127.628683146711 2021-12-31 127.694865132862 2022-01-31 137.536101699998 -2022-02-28 145.87209913654 -2022-03-31 161.24047204978 -2022-04-30 178.045004919429 -2022-05-31 171.689891240149 -2022-06-30 184.967493722162 -2022-07-31 164.950272014059 -2022-08-31 153.002484096845 -2022-09-30 152.408561688739 -2022-10-31 NA +2022-02-28 145.89972626755 +2022-03-31 161.381430807211 +2022-04-30 177.964806955435 +2022-05-31 171.572367651631 +2022-06-30 184.389480249456 +2022-07-31 168.595165958585 +2022-08-31 155.787931481775 +2022-09-30 154.060789017479 +2022-10-31 150.6504986716 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPNRUSD.tsv b/I2/GRCPNRUSD.tsv index 442643f280..ab3760a7aa 100644 --- a/I2/GRCPNRUSD.tsv +++ b/I2/GRCPNRUSD.tsv @@ -474,14 +474,15 @@ PERIOD VALUE 2021-11-30 125.564227443487 2021-12-31 125.133921793265 2022-01-31 135.003686207092 -2022-02-28 143.22534805342 -2022-03-31 156.264410488139 -2022-04-30 170.492898053839 -2022-05-31 161.476901650216 -2022-06-30 173.630767976281 -2022-07-31 152.321727453501 -2022-08-31 141.032297034176 -2022-09-30 138.005750518255 -2022-10-31 NA +2022-02-28 143.252473908727 +2022-03-31 156.401019100438 +2022-04-30 170.416101834223 +2022-05-31 161.366368963593 +2022-06-30 173.088181161988 +2022-07-31 155.687569384139 +2022-08-31 143.599824256257 +2022-09-30 139.501840173606 +2022-10-31 135.214760895456 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPRCAD.tsv b/I2/GRCPRCAD.tsv index 006f1ed9f7..d8c4bf160a 100644 --- a/I2/GRCPRCAD.tsv +++ b/I2/GRCPRCAD.tsv @@ -481,7 +481,8 @@ PERIOD VALUE 2022-06-30 138.452061837895 2022-07-31 125.912100014022 2022-08-31 122.191509492116 -2022-09-30 127.971046352388 -2022-10-31 NA +2022-09-30 127.901263494431 +2022-10-31 133.795596523796 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPRCSDR.tsv b/I2/GRCPRCSDR.tsv index d81dded4a0..ad1352cb9d 100644 --- a/I2/GRCPRCSDR.tsv +++ b/I2/GRCPRCSDR.tsv @@ -481,7 +481,8 @@ PERIOD VALUE 2022-06-30 138.530269432407 2022-07-31 124.805816658049 2022-08-31 123.232932918334 -2022-09-30 126.164743975571 -2022-10-31 NA +2022-09-30 126.095946097777 +2022-10-31 126.744598741331 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA diff --git a/I2/GRCPRCUSD.tsv b/I2/GRCPRCUSD.tsv index be8925f9df..c4bc589ed0 100644 --- a/I2/GRCPRCUSD.tsv +++ b/I2/GRCPRCUSD.tsv @@ -481,7 +481,8 @@ PERIOD VALUE 2022-06-30 130.108671414147 2022-07-31 115.311848931743 2022-08-31 113.652023203437 -2022-09-30 114.302602434936 -2022-10-31 NA +2022-09-30 114.240273005762 +2022-10-31 113.818610869556 2022-11-30 NA 2022-12-31 NA +2023-01-31 NA -- GitLab