diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 5b653dfc062d309c9477aa9cc004cee78ea9a683..8196b172ebd7d570bef461d6fd1d439ac5780f9b 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2080,8 +2080,8 @@ PERIOD VALUE 2022-01-27 420428.0 2022-01-28 417981.0 2022-01-31 419549.0 -2022-02-01 NA -2022-02-02 NA +2022-02-01 417602.0 +2022-02-02 419220.0 2022-02-03 NA 2022-02-04 NA 2022-02-07 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 15862669c53c77100dbd36e663a53cb0e58ab886..0a07d52ea61efe09623c4825999ca6a14f8f171d 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2080,8 +2080,8 @@ PERIOD VALUE 2022-01-27 441878.0 2022-01-28 440166.0 2022-01-31 441422.0 -2022-02-01 NA -2022-02-02 NA +2022-02-01 440787.0 +2022-02-02 443415.0 2022-02-03 NA 2022-02-04 NA 2022-02-07 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 8c6f17f70255f9db380d58199e3a43f481000df9..4e3d771114a873f8972188a1429707a9714b8e02 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2080,8 +2080,8 @@ PERIOD VALUE 2022-01-27 11130.0 2022-01-28 11130.0 2022-01-31 11130.0 -2022-02-01 NA -2022-02-02 NA +2022-02-01 11130.0 +2022-02-02 11550.0 2022-02-03 NA 2022-02-04 NA 2022-02-07 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 5a2342ad0e61b76f44d814e9f970dfc0fa8c73ff..7dd65b57aec5af7ae883a271d331efaa58fdd63b 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2080,8 +2080,8 @@ PERIOD VALUE 2022-01-27 2479.0 2022-01-28 2479.0 2022-01-31 2479.0 -2022-02-01 NA -2022-02-02 NA +2022-02-01 2479.0 +2022-02-02 2684.0 2022-02-03 NA 2022-02-04 NA 2022-02-07 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 69e40010390835ad8e46c820b91e248246817a9c..6fb29af88aa7322ff500b4895a05f3048be25b8d 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2080,3 +2080,5 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA +2022-02-03 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 38a1c845eb24448b310341607ac4f73143d46daa..b0fadb91747c4f6066a1e298c3eb83fc60a1ebda 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2080,3 +2080,5 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA +2022-02-03 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 1891a1b85fa29171724a3ed330d921ae9794c7ad..6fb75719947fb416159dc064172a3046109152bc 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2080,3 +2080,5 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA +2022-02-03 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 7ad2fb5775ffc9ed0b2c6dfd033c2c9a39ccce2e..844f0d1c8c250b974ef2202553bad813ced3581f 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2080,3 +2080,5 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 1000.0 +2022-02-03 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 2458fbad22d472d9fe8ab075853b92e3d3d33bea..ebf85080242ac8d50f38a12d4a8bdfbd4720c907 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2080,3 +2080,5 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA +2022-02-03 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index c821ec4de5362e6f29ca7f557f6e7be277ad4813..007a4790869d949f2a5b0218b5a0dea8814cbc52 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2080,3 +2080,5 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA +2022-02-03 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index b574fd700e137b851c07247d4fae650da3efc464..ef207501aa5d79908007d9b363242aa206c18b16 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2080,3 +2080,5 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 730.0 +2022-02-03 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index a9026377c1d004d77b4abdc4a2a7dba3fd280981..a14477d211c1b9d5d877e1401dd0daf877336855 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4044,3 +4044,6 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA +2022-02-02 NA +2022-02-03 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 9255005c484bdc0c9b7cf49bc3564322bb7b0049..91c4109a660b64ba43bd3b0e4173265fe38c0525 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4044,3 +4044,6 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA +2022-02-02 NA +2022-02-03 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 05f4552f7f92f12464ba02b85a7b1121bb29f64e..74676f3c3012dff3aea7394074b0ec7743d27172 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4044,3 +4044,6 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA +2022-02-02 NA +2022-02-03 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index a86f95db7da78475b3c42929fbfe951e7913c467..1a2fb0f175561bbca5e8a0cd0d6252d968bba44e 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4044,3 +4044,6 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA +2022-02-02 NA +2022-02-03 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 9ecdb51b587fdd1e1a2a43c709015a804e50d307..34b6534807abbc12401677ed0b1138d5fd8174ae 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4044,3 +4044,6 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 0.1 +2022-02-02 0.1 +2022-02-03 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 42af142aec74339d33aa9846078c6f4705fab170..e5de6c8b5397dd807af862a12127c3793d5d91b1 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4044,3 +4044,6 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 28.0 +2022-02-02 63.0 +2022-02-03 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 71675a8353c7a3e4664871e12354ff1903c0699b..d653eeccdab57a8a86364054736e82ebbefc1e3e 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4044,3 +4044,6 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 315.0 +2022-02-02 415.0 +2022-02-03 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 084b7dbc56f9e692efc7abb8546a4b123923f969..3339bc1898ae1b8ea72b44f725dd43208ce62e0e 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4044,3 +4044,6 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 0.1 +2022-02-02 0.1 +2022-02-03 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 47d409e8baab6909cfd9bc3ca5ecca045c56f331..7b33a9931954fb2ed63cef55de2c5669cd5600dd 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,6 +1,4 @@ PERIOD VALUE -2022-02-01 0.0 -2022-02-02 310.0 2022-02-03 0.0 2022-02-04 0.0 2022-02-07 0.0 @@ -20,7 +18,7 @@ PERIOD VALUE 2022-02-25 0.0 2022-02-28 0.0 2022-03-01 0.0 -2022-03-02 938.0 +2022-03-02 1253.0 2022-03-03 0.0 2022-03-04 0.0 2022-03-07 0.0 @@ -45,7 +43,7 @@ PERIOD VALUE 2022-04-01 0.0 2022-04-04 0.0 2022-04-05 0.0 -2022-04-06 1560.0 +2022-04-06 1975.0 2022-04-07 0.0 2022-04-08 0.0 2022-04-11 0.0 @@ -522,3 +520,4 @@ PERIOD VALUE 2024-01-30 0.0 2024-01-31 0.0 2024-02-01 0.0 +2024-02-02 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 20fbb62ce147c732e2f97f328488903201f44476..7c3ad691d2cd0ce0b31ce8f5fb6e2751c6101f4c 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 0.8949 2022-01-31 0.893 2022-02-01 0.8973 +2022-02-02 0.9054 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index e63fc8408df71f2ab772a1f64e499b738891473d..f93ee2733ed4f9cf12270dd7825df30967546fbc 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 4.4676 2022-01-31 4.4598 2022-02-01 4.4948 +2022-02-02 4.5381 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index b190d5a9d67d6fc0eb4efd95e641b4cbceeb6d3f..f026e1140062d5e57f05ef1fbc7ff9e34a8e9cc4 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 0.6303 2022-01-31 0.6281 2022-02-01 0.6284 +2022-02-02 0.6327 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index a56e1b00c512b98ff2f0b827d44f6b4e35a627c0..6148d10c3fce6bc6453479448bed1f07053654d0 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 5.4754 2022-01-31 5.4672 2022-02-01 5.5098 +2022-02-02 5.5605 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 9cfe7f72b9d2df560475af9ccd46e320086561b9..eb4f2ddc0cd8d4ac1a6a38544a1688feee70655f 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 10096.0 2022-01-31 10094.0 2022-02-01 10163.0 +2022-02-02 10228.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 9e048e56af764ddf3601397d4e84c97f9d587528..b667ffa41d3a62ca6c8da6953748d5d586087d33 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 52.75 2022-01-31 52.56 2022-02-01 52.64 +2022-02-02 53.33 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index e9fe4f82caf8ce6e33194c78d32ad6e42ea9873b..54bad8887294d5e4689059232514c0bd70697920 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 81.11 2022-01-31 80.97 2022-02-01 81.21 +2022-02-02 81.87 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 562317eccbd1edb212ba02b89091b01ee00589e1..687677615ab5951f26f269d03509d9b105e51b79 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 2.944 2022-01-31 2.9369 2022-02-01 2.9575 +2022-02-02 2.9859 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index f2f069a651d0a989275d665c4164c67870f0c305..4abe18dc2621a9c6d0c4507600d5b98309c0a710 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 19.55 2022-01-31 19.5 2022-02-01 19.66 +2022-02-02 19.85 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 700b8b9ea2f58486d539ca7c3893e6a7f115fa6e..71d8b38fb6408b25fb7bee324a5f9a22e60d05bf 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 1.0686 2022-01-31 1.0683 2022-02-01 1.0724 +2022-02-02 1.0759 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 900d50c784fedc88cd7ac6a8c91ab98e5176d101..e65f3518db8ff26a11cd6b101fc62039f982907c 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 4ead2174d2c4e8660aa0c238a0433a6f37a1b190..73a544ab08eb2d8e8a66af7c1d2e3fc0646b782d 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 2.466 2022-01-31 2.46 2022-02-01 2.4793 +2022-02-02 2.5032 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 900d50c784fedc88cd7ac6a8c91ab98e5176d101..e65f3518db8ff26a11cd6b101fc62039f982907c 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 2e034a2a67116a496e4cb2e9eeae232ae0b37d2e..9e9fa426062a7718b607dcad14291551ccce1ac0 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 0.9509 2022-01-31 0.9507 2022-02-01 0.9541 +2022-02-02 0.9624 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 35a377cb24ce1ab65909f3f6313608f1c4e710f7..02e148a266f6692bffb24dfa706b5a1aa3fce70f 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 0.5049 2022-01-31 0.5041 2022-02-01 0.5077 +2022-02-02 0.5103 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 61759b319a1e7ed03c2bad841a8487c2e64c9252..51f55ed0fb645595753e3cb0b6316987174a4fc6 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 0.6538 2022-01-31 0.6529 2022-02-01 0.6538 +2022-02-02 0.6571 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index dcd7a7cad0efa2a03ebf514a5feee380dc1d4090..64a4f6ad1952ecb51d5f7b75b39d61f27af8795f 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 848.01 2022-01-31 845.46 2022-02-01 852.09 +2022-02-02 860.29 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index bfc07807eec94019aea10fa55a96ea503f146269..ac5a91b34b25dea5beabca5e06ec1cd2c70b412c 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 23.37 2022-01-31 23.45 2022-02-01 23.49 +2022-02-02 23.71 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index d7b345444d396ae46c34d14d4efc68d94e50acda..4a84b8edef382f0bccd9016ebad04b316f2bd5b4 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 59.4 2022-01-31 59.3 2022-02-01 59.7 +2022-02-02 60.2 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index bd418f1227fe735860a3b0a1cd1ec0b5a89b9ead..a978fb667c62f545b9b0f16f03bb5247491680ca 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index d775c1743f882dd4db076d46857dbe5eef5a9911..6f5d2773b2bf95b1d029399a6600b6bf171df7a1 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 0.5242 2022-01-31 0.5226 2022-02-01 0.5252 +2022-02-02 0.5277 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index b4a2e05ca022bfa969b0397c7816bec8dcf9f7b2..0b101afcdf21c046e1c3cd62a75472beb6efe111 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 0.7028 2022-01-31 0.7011 2022-02-01 0.7066 +2022-02-02 0.7134 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 1033deb5bbee0ea2170a0ad49b7867f0dc28a43c..812d77f7b6e9c6d9f489307dadadb351c9284dda 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1026,3 +1026,4 @@ PERIOD VALUE 2022-01-28 15918.0 2022-01-31 15889.0 2022-02-01 16014.0 +2022-02-02 16168.0 diff --git a/F13/FOOIRATCR.tsv b/F13/FOOIRATCR.tsv index 23abbeb16b75abb7fd62de2912da85ca40cb003d..3e8c141c774b8cde0d5f318e5485e1f4cc4445df 100644 --- a/F13/FOOIRATCR.tsv +++ b/F13/FOOIRATCR.tsv @@ -503,3 +503,4 @@ PERIOD VALUE 2021-10-31 0.1 2021-11-30 0.1 2021-12-31 0.1 +2022-01-31 0.1 diff --git a/F13/FOOIRCTR.tsv b/F13/FOOIRCTR.tsv index fe875290a8c3fbba650950d22cfc45422fa28baf..416ffcc2fb85ed3f9a426e67485ae1fd28a57f80 100644 --- a/F13/FOOIRCTR.tsv +++ b/F13/FOOIRCTR.tsv @@ -503,3 +503,4 @@ PERIOD VALUE 2021-10-31 0.25 2021-11-30 0.25 2021-12-31 0.25 +2022-01-31 0.25 diff --git a/F13/FOOIREARR.tsv b/F13/FOOIREARR.tsv index b494190b39d21eb3cb58f30509c191822fae9f33..350df3eda6f5284bd69e44110cc8aa8eb209a094 100644 --- a/F13/FOOIREARR.tsv +++ b/F13/FOOIREARR.tsv @@ -503,3 +503,4 @@ PERIOD VALUE 2021-10-31 0.0 2021-11-30 0.0 2021-12-31 0.0 +2022-01-31 0.0 diff --git a/F13/FOOIRJTCR.tsv b/F13/FOOIRJTCR.tsv index b48527bbdba86687aa46da679b46086fdf0ec483..c206957865ee5ddb5a9a9c6e31ba726cf20adac9 100644 --- a/F13/FOOIRJTCR.tsv +++ b/F13/FOOIRJTCR.tsv @@ -503,3 +503,4 @@ PERIOD VALUE 2021-10-31 -0.1 2021-11-30 -0.1 2021-12-31 -0.1 +2022-01-31 -0.1 diff --git a/F13/FOOIRUKOBR.tsv b/F13/FOOIRUKOBR.tsv index d61420985a42a5e988c8bc0feaab618fa781ac35..6e41d7932e31f94f4c59aacc49be26e2b0432568 100644 --- a/F13/FOOIRUKOBR.tsv +++ b/F13/FOOIRUKOBR.tsv @@ -503,3 +503,4 @@ PERIOD VALUE 2021-10-31 0.1 2021-11-30 0.1 2021-12-31 0.25 +2022-01-31 0.25 diff --git a/F13/FOOIRUSFFTRMN.tsv b/F13/FOOIRUSFFTRMN.tsv index 0be6b450faea9d9bf0cbdee3fe818ea3e7f88491..6bb795988e2ce8de580f3827a769913a1561baf7 100644 --- a/F13/FOOIRUSFFTRMN.tsv +++ b/F13/FOOIRUSFFTRMN.tsv @@ -503,3 +503,4 @@ PERIOD VALUE 2021-10-31 NA 2021-11-30 NA 2021-12-31 NA +2022-01-31 NA diff --git a/F13/FOOIRUSFFTRMX.tsv b/F13/FOOIRUSFFTRMX.tsv index 5139fd261cd574d67f15bfab44b558e2011b176a..2a1cb38bf0b47b691035f1b4394c681f1e4581ca 100644 --- a/F13/FOOIRUSFFTRMX.tsv +++ b/F13/FOOIRUSFFTRMX.tsv @@ -503,3 +503,4 @@ PERIOD VALUE 2021-10-31 0.125 2021-11-30 0.125 2021-12-31 0.125 +2022-01-31 0.125 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index e127f89e495aec4033fa1461a9c0a402dc4888f4..c65775aaf3f267e989d0a8dbf4d145301f65fb89 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index cb835e26a6b155c98b6248fb0cf0ee29ca9e18fe..c2060e49210a8d93ec02d86bfa6617319eff897c 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 -0.195 2022-01-31 -0.24 2022-02-01 -0.24 +2022-02-02 -0.205 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 135e1a148e05365fcb1663e4a7e060158b700e1f..c06727e326fee3b0b9d3c70a7797bd5c3f1c847d 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 0.095 2022-01-31 0.05 2022-02-01 0.05 +2022-02-02 0.08 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index a5c7ebcd6a8054cab64b3e49c4e36b5269c0dbb9..c6bc6b62a2d7ad63c60fa2a80c07069fe2911a23 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 -2.925 2022-01-31 -2.925 2022-02-01 -2.91 +2022-02-02 -2.98 diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index abe75c3991d2ba98f67ae9a4536979f4b8310b45..de3f4343eb6e504615c6e67ca38cf83f5e0a4be1 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 0.275 2022-01-31 0.22 2022-02-01 0.22 +2022-02-02 0.25 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 4d98295ad566c37938cf4a0ba13678e65ceb9996..135ff0813fcbc6d6ea94a2d325a9f4b28f6a13a1 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 -0.685 2022-01-31 -0.76 2022-02-01 -0.78 +2022-02-02 -0.76 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 54ad5f46555c96e3d96be514dc3f20a6b1dd4d0c..47991511f06a969c068c4a9a0064f288dd97d0a9 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 -0.34 2022-01-31 -0.39 2022-02-01 -0.39 +2022-02-02 -0.365 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index b431debc570c89597aafa445d53db4bba7d4671d..1b3623b60b24e4e7cae095333232e1c46b867110 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 -1.085 2022-01-31 -1.175 2022-02-01 -1.205 +2022-02-02 -1.19 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 16e8503dcd25a3560bba4f2bc661dc21c546178b..9ff7915170f9a586a28b3b45024b9f5fbd99d5ec 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 -0.485 2022-01-31 -0.54 2022-02-01 -0.54 +2022-02-02 -0.51 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index c32142c016981879d49f4a828d5e341e6f8b6fab..4ddf236a55b938590594ba900f5293728810b431 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 62e2f239c33af4bcd152e8447bd2e7caf3575896..03f811000c309d59ed42811b8b2fac2d264ecf37 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 0.615 2022-01-31 0.545 2022-02-01 0.56 +2022-02-02 0.545 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 2c59896ebcbc7aa623a8d9ae51979244d9909ed0..0247b114a7672bfca7416fcfe5c5f22c32ff6333 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 0.945 2022-01-31 0.845 2022-02-01 0.88 +2022-02-02 0.87 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 309add223e86511c90722aa0b8fca44158df4cd4..22fbac65496498975e4830449b457bb53704c794 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.405 2022-01-31 1.305 2022-02-01 1.325 +2022-02-02 1.33 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 5a0062840977c23bacd2ccb73d3ed789f1e055ca..86ebdca7ac3589cb063d95d2759336e0f258d092 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.565 2022-01-31 1.465 2022-02-01 1.485 +2022-02-02 1.495 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 551ea79f8da25ffb602785f6726a88654c70836a..c07cb08785ef6936b57887ccdb92d0c30c1cf139 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.655 2022-01-31 1.56 2022-02-01 1.58 +2022-02-02 1.59 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 48e69a2b9288df6441ac421b3b66c99a34c64e49..472f5ab474069378744ee6f8b71a355f521dd141 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.805 2022-01-31 1.76 2022-02-01 1.76 +2022-02-02 1.77 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 658e75e8f48f7a13fd719f4790a9e71dff36ce4f..b3e656e07d33334e68a8b12594de5239b3569a52 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.95 2022-01-31 1.905 2022-02-01 1.91 +2022-02-02 1.92 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 9d093d0e12c72871a1e1bcaa484f77f4b7d4df45..a041307d5205a0ff94227d720373504a1dbe37a8 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 2.2 2022-01-31 2.145 2022-02-01 2.155 +2022-02-02 2.15 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 1132bc791981550598a42252703f7179d06f788b..8ac6c4910de8cfb42ade1a1efb0e44503edddc8d 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index ca2cfbbd77422af484d02a8c01ab193d98108d39..072998077b54263d7a15af2044b4ebc379cb4e45 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.9 2022-01-31 1.855 2022-02-01 1.86 +2022-02-02 1.87 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index e8e10e55bc3864b4b50fd398d1f891440f009384..959338410d2e2020cda333ef446fab17f9efb449 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 0.165 2022-01-31 0.085 2022-02-01 0.105 +2022-02-02 0.085 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index b50e3bfcc39cccb66aeb84e9323e1525cb5fdf6e..f1bc2a2bb551381d1b098286be3ef9ec7ecc0ba2 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.91 2022-01-31 1.865 2022-02-01 1.87 +2022-02-02 1.88 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 72a396f3ec4929a0e7836779eb2588b37286cc1d..c67dc73481bbec3ee5e21738ea62fcce6e5cdbf4 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 2.09 2022-01-31 2.05 2022-02-01 2.055 +2022-02-02 2.05 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 316618375f5675f5a0ba9e72123ab116055ccd28..981abbcb778598504f9fa597c5835288c0598414 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 2.32 2022-01-31 2.27 2022-02-01 2.28 +2022-02-02 2.26 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 227b20899ffea23174bf25edd09fed8f5c9583bd..9647023368fb5da6d43ec623c1521477e827d82b 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 2.52 2022-01-31 2.455 2022-02-01 2.47 +2022-02-02 2.445 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 9a25c1ea241651a371cdcb8c3e7d4e6080ddc076..f322adb5fb00a9b7328bf2b0cc87ed910c0a5b9c 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 6f6080aa284adc63aa3c958b3b96563836ef60ca..43091ab05799eda073149449beca2a907ad071ee 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 2.52 2022-01-31 2.455 2022-02-01 2.465 +2022-02-02 2.445 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index bab50922658aab34c9f69bf8bd4ea6137890364a..7f91ce39f83835e995cc326a96b5f6617060321d 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 553544a183ef6becca63ed4ddce6e664675c1bf0..aac394585588a02090652a6977c4910e98ec1416 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.75 2022-01-31 1.7 2022-02-01 1.695 +2022-02-02 1.71 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 5eaa9aca15457987a6ca74198183ef519b047268..f0ba8ad20320c9303bc5d490e7692f952e3f2ae9 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.865 2022-01-31 1.82 2022-02-01 1.82 +2022-02-02 1.83 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 3974d46d3769616c5f6058f5566b2fc428ad318d..d4874c564842420af646bebe56e472e897ce838a 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.94 2022-01-31 1.895 2022-02-01 1.9 +2022-02-02 1.91 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index aefa341ada52ba0693df8904d2d7c9517642cabe..6d4eefca8b91196a30e38b3d042b8b06f95e9aa0 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 2.42 2022-01-31 2.36 2022-02-01 2.375 +2022-02-02 2.35 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index a792e1353e7ef07f40bbbddee4bd3c95cf5ed564..02fb19e802aacd238bf25d501b6dd81399273142 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 0472b6641bdd2d4db49caf766de435e1aca54cb2..0107a2d416d9a21f4a23a846847d4134d71d60a5 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 0.37 2022-01-31 0.29 2022-02-01 0.295 +2022-02-02 0.265 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index e805f36d5c1ad6233d40755f6d791ffc0d5aa8f1..320e31a396117e41626e919d77b9e4a5e83caba5 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.225 2022-01-31 1.13 2022-02-01 1.15 +2022-02-02 1.16 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index f20d8c0f41d183b762d3f5d850b3f7f4a041a21f..9fd97cd828060c170470628c04768b4d19eafb81 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.53 2022-01-31 1.43 2022-02-01 1.45 +2022-02-02 1.46 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 19c24e58ded0b465c58d64f9ec69f475c215304f..c211d2dd8b863469db84497e1e3ba7fd308d00eb 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.715 2022-01-31 1.615 2022-02-01 1.65 +2022-02-02 1.655 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index c90ae82a7996583e60f43a2fd9af8fb040659bad..5bdfe71d8a99fb9341a7feae265bf73f68fced49 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.78 2022-01-31 1.73 2022-02-01 1.73 +2022-02-02 1.745 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 49e1702cdc346373a279ee63e2d4fc2cd78a418d..38b26c93a6ed3cd27b4f7792247a592ec93e3a15 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.835 2022-01-31 1.795 2022-02-01 1.795 +2022-02-02 1.805 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index f069d045282c95ff976594f5dc5aa3dcce6a9faf..9f0852b3cce66c68c24d294e9f4c6886a7ca1d62 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.925 2022-01-31 1.88 2022-02-01 1.885 +2022-02-02 1.895 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index e955acf23030d1df1062593625817ec4732b21fa..3b5a159f54ea24e6500d37bcc6c25db0fef81e49 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.96 2022-01-31 1.915 2022-02-01 1.92 +2022-02-02 1.93 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 8f278ca4b68b1250317608c4bc697ff63a725837..183cb65f37d99feb32ba601e911ed047a4dc30c7 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 NA 2022-01-31 NA 2022-02-01 NA +2022-02-02 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index f2bf2ad6c05ef204d37644b88b396397600daab4..0353754d290dd70286651baa70f893434c768639 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -777,3 +777,4 @@ PERIOD VALUE 2022-01-28 1.635 2022-01-31 1.53 2022-02-01 1.55 +2022-02-02 1.56 diff --git a/F17-1/FZCY0D.tsv b/F17-1/FZCY0D.tsv index 1adfbc307c326951115f779d89de6feda7c671a7..ea0fe40c427fb89ed687436159bbbf99ae040fe4 100644 --- a/F17-1/FZCY0D.tsv +++ b/F17-1/FZCY0D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.04 2021-12-30 0.04 2021-12-31 0.04 +2022-01-04 0.04 +2022-01-05 0.04 +2022-01-06 0.04 +2022-01-07 0.04 +2022-01-10 0.04 +2022-01-11 0.04 +2022-01-12 0.04 +2022-01-13 0.05 +2022-01-14 0.05 +2022-01-17 0.05 +2022-01-18 0.05 +2022-01-19 0.05 +2022-01-20 0.05 +2022-01-21 0.05 +2022-01-24 0.05 +2022-01-25 0.05 +2022-01-27 0.05 +2022-01-28 0.05 +2022-01-31 0.05 diff --git a/F17-1/FZCY1000D.tsv b/F17-1/FZCY1000D.tsv index cbafa17b614eb3803b86e9b550ca7c6f72a6cfc5..d6ab44480d47482ddcb98dde92ec76512fd2c515 100644 --- a/F17-1/FZCY1000D.tsv +++ b/F17-1/FZCY1000D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.57 2021-12-30 1.67 2021-12-31 1.71 +2022-01-04 1.77 +2022-01-05 1.8 +2022-01-06 1.88 +2022-01-07 1.87 +2022-01-10 1.93 +2022-01-11 1.91 +2022-01-12 1.87 +2022-01-13 1.88 +2022-01-14 1.87 +2022-01-17 1.93 +2022-01-18 1.96 +2022-01-19 2.01 +2022-01-20 2.01 +2022-01-21 1.93 +2022-01-24 1.95 +2022-01-25 1.95 +2022-01-27 2.03 +2022-01-28 1.95 +2022-01-31 1.91 diff --git a/F17-1/FZCY100D.tsv b/F17-1/FZCY100D.tsv index 086ba4f469949e406c9899e5281e667c73fb5a65..6c4bd5131ad9a0d72be749604266fe38eb3d3d60 100644 --- a/F17-1/FZCY100D.tsv +++ b/F17-1/FZCY100D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.27 2021-12-30 0.29 2021-12-31 0.31 +2022-01-04 0.33 +2022-01-05 0.33 +2022-01-06 0.36 +2022-01-07 0.36 +2022-01-10 0.37 +2022-01-11 0.37 +2022-01-12 0.37 +2022-01-13 0.37 +2022-01-14 0.37 +2022-01-17 0.42 +2022-01-18 0.45 +2022-01-19 0.47 +2022-01-20 0.49 +2022-01-21 0.46 +2022-01-24 0.48 +2022-01-25 0.51 +2022-01-27 0.57 +2022-01-28 0.54 +2022-01-31 0.53 diff --git a/F17-1/FZCY125D.tsv b/F17-1/FZCY125D.tsv index f3e1f38013a38dad022bcd68ab696bc0b99d5d59..78534d3c94f08cb49b4f97ec8cf8ec23a683127f 100644 --- a/F17-1/FZCY125D.tsv +++ b/F17-1/FZCY125D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.35 2021-12-30 0.37 2021-12-31 0.39 +2022-01-04 0.42 +2022-01-05 0.42 +2022-01-06 0.45 +2022-01-07 0.45 +2022-01-10 0.46 +2022-01-11 0.46 +2022-01-12 0.46 +2022-01-13 0.46 +2022-01-14 0.47 +2022-01-17 0.52 +2022-01-18 0.55 +2022-01-19 0.59 +2022-01-20 0.61 +2022-01-21 0.58 +2022-01-24 0.6 +2022-01-25 0.64 +2022-01-27 0.7 +2022-01-28 0.67 +2022-01-31 0.64 diff --git a/F17-1/FZCY150D.tsv b/F17-1/FZCY150D.tsv index ed0bb1041f53d813bfc0f4e945dde900b1bf8595..79a7842c749d11cb6b080e32e5a0c66b7ac37c44 100644 --- a/F17-1/FZCY150D.tsv +++ b/F17-1/FZCY150D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.42 2021-12-30 0.45 2021-12-31 0.47 +2022-01-04 0.5 +2022-01-05 0.51 +2022-01-06 0.54 +2022-01-07 0.53 +2022-01-10 0.55 +2022-01-11 0.54 +2022-01-12 0.54 +2022-01-13 0.54 +2022-01-14 0.56 +2022-01-17 0.62 +2022-01-18 0.66 +2022-01-19 0.69 +2022-01-20 0.72 +2022-01-21 0.68 +2022-01-24 0.71 +2022-01-25 0.75 +2022-01-27 0.81 +2022-01-28 0.78 +2022-01-31 0.74 diff --git a/F17-1/FZCY175D.tsv b/F17-1/FZCY175D.tsv index 2fb012b77addfce92111d93a927d777e1482a045..79ac96bcdf7239e05b31114dc7177111d37227d6 100644 --- a/F17-1/FZCY175D.tsv +++ b/F17-1/FZCY175D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.5 2021-12-30 0.53 2021-12-31 0.56 +2022-01-04 0.59 +2022-01-05 0.6 +2022-01-06 0.63 +2022-01-07 0.62 +2022-01-10 0.64 +2022-01-11 0.63 +2022-01-12 0.62 +2022-01-13 0.63 +2022-01-14 0.66 +2022-01-17 0.72 +2022-01-18 0.76 +2022-01-19 0.8 +2022-01-20 0.83 +2022-01-21 0.78 +2022-01-24 0.81 +2022-01-25 0.86 +2022-01-27 0.92 +2022-01-28 0.89 +2022-01-31 0.83 diff --git a/F17-1/FZCY200D.tsv b/F17-1/FZCY200D.tsv index 491674cd8267066a9605fa8d6727c2aa728a0c50..d7170f69e77349e4e6ad66dfee365dab591da877 100644 --- a/F17-1/FZCY200D.tsv +++ b/F17-1/FZCY200D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.58 2021-12-30 0.62 2021-12-31 0.65 +2022-01-04 0.69 +2022-01-05 0.69 +2022-01-06 0.72 +2022-01-07 0.71 +2022-01-10 0.73 +2022-01-11 0.71 +2022-01-12 0.71 +2022-01-13 0.72 +2022-01-14 0.75 +2022-01-17 0.81 +2022-01-18 0.85 +2022-01-19 0.9 +2022-01-20 0.93 +2022-01-21 0.88 +2022-01-24 0.91 +2022-01-25 0.96 +2022-01-27 1.03 +2022-01-28 0.99 +2022-01-31 0.91 diff --git a/F17-1/FZCY225D.tsv b/F17-1/FZCY225D.tsv index 553bdc115f1d27f536868a594417b2022b7a29c0..b62c8861c9b1ec5a9d99c90005804b891ae0264d 100644 --- a/F17-1/FZCY225D.tsv +++ b/F17-1/FZCY225D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.66 2021-12-30 0.7 2021-12-31 0.73 +2022-01-04 0.78 +2022-01-05 0.78 +2022-01-06 0.81 +2022-01-07 0.8 +2022-01-10 0.82 +2022-01-11 0.8 +2022-01-12 0.8 +2022-01-13 0.81 +2022-01-14 0.85 +2022-01-17 0.9 +2022-01-18 0.95 +2022-01-19 0.99 +2022-01-20 1.03 +2022-01-21 0.97 +2022-01-24 1.0 +2022-01-25 1.06 +2022-01-27 1.12 +2022-01-28 1.08 +2022-01-31 0.99 diff --git a/F17-1/FZCY250D.tsv b/F17-1/FZCY250D.tsv index 624be50bad1e056d1c936022b035ad5acc928ba9..a17bdc1c1a08ab7cd03e2bdd01f6f604dea1eac6 100644 --- a/F17-1/FZCY250D.tsv +++ b/F17-1/FZCY250D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.74 2021-12-30 0.79 2021-12-31 0.82 +2022-01-04 0.87 +2022-01-05 0.87 +2022-01-06 0.91 +2022-01-07 0.89 +2022-01-10 0.91 +2022-01-11 0.89 +2022-01-12 0.88 +2022-01-13 0.9 +2022-01-14 0.94 +2022-01-17 0.99 +2022-01-18 1.04 +2022-01-19 1.08 +2022-01-20 1.12 +2022-01-21 1.06 +2022-01-24 1.09 +2022-01-25 1.15 +2022-01-27 1.21 +2022-01-28 1.17 +2022-01-31 1.07 diff --git a/F17-1/FZCY25D.tsv b/F17-1/FZCY25D.tsv index f7121ac6308c6d13d24fe0b732e07d203b223172..5d5fe1cf2218f73d09512535d8361b465f2c05e3 100644 --- a/F17-1/FZCY25D.tsv +++ b/F17-1/FZCY25D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.03 2021-12-30 0.03 2021-12-31 0.03 +2022-01-04 0.03 +2022-01-05 0.03 +2022-01-06 0.03 +2022-01-07 0.03 +2022-01-10 0.04 +2022-01-11 0.03 +2022-01-12 0.04 +2022-01-13 0.04 +2022-01-14 0.04 +2022-01-17 0.05 +2022-01-18 0.06 +2022-01-19 0.06 +2022-01-20 0.07 +2022-01-21 0.06 +2022-01-24 0.06 +2022-01-25 0.08 +2022-01-27 0.09 +2022-01-28 0.07 +2022-01-31 0.05 diff --git a/F17-1/FZCY275D.tsv b/F17-1/FZCY275D.tsv index e4f19dcdfadc453e2839b7aa8826eb072abc3dca..3a33b8469acd90f9f7fc6ae71ef48be6c797f7f4 100644 --- a/F17-1/FZCY275D.tsv +++ b/F17-1/FZCY275D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.82 2021-12-30 0.87 2021-12-31 0.9 +2022-01-04 0.95 +2022-01-05 0.95 +2022-01-06 0.99 +2022-01-07 0.98 +2022-01-10 0.99 +2022-01-11 0.98 +2022-01-12 0.97 +2022-01-13 0.98 +2022-01-14 1.02 +2022-01-17 1.08 +2022-01-18 1.12 +2022-01-19 1.17 +2022-01-20 1.21 +2022-01-21 1.14 +2022-01-24 1.18 +2022-01-25 1.23 +2022-01-27 1.3 +2022-01-28 1.24 +2022-01-31 1.14 diff --git a/F17-1/FZCY300D.tsv b/F17-1/FZCY300D.tsv index cb3b51465193e3282502d679500fbe52e7ffb76e..590a505dd1a2d0e49df0d38c0a71935e7dadfb01 100644 --- a/F17-1/FZCY300D.tsv +++ b/F17-1/FZCY300D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9 2021-12-30 0.95 2021-12-31 0.98 +2022-01-04 1.03 +2022-01-05 1.03 +2022-01-06 1.08 +2022-01-07 1.06 +2022-01-10 1.08 +2022-01-11 1.06 +2022-01-12 1.04 +2022-01-13 1.06 +2022-01-14 1.1 +2022-01-17 1.16 +2022-01-18 1.2 +2022-01-19 1.25 +2022-01-20 1.29 +2022-01-21 1.22 +2022-01-24 1.25 +2022-01-25 1.31 +2022-01-27 1.37 +2022-01-28 1.32 +2022-01-31 1.21 diff --git a/F17-1/FZCY325D.tsv b/F17-1/FZCY325D.tsv index 3328e02559fd301c5ffd0688559822c616fe9789..c7d3d35296548b537c2a649f35596901e77400a9 100644 --- a/F17-1/FZCY325D.tsv +++ b/F17-1/FZCY325D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.96 2021-12-30 1.02 2021-12-31 1.05 +2022-01-04 1.1 +2022-01-05 1.1 +2022-01-06 1.15 +2022-01-07 1.13 +2022-01-10 1.15 +2022-01-11 1.14 +2022-01-12 1.12 +2022-01-13 1.13 +2022-01-14 1.17 +2022-01-17 1.23 +2022-01-18 1.27 +2022-01-19 1.32 +2022-01-20 1.36 +2022-01-21 1.29 +2022-01-24 1.32 +2022-01-25 1.37 +2022-01-27 1.44 +2022-01-28 1.38 +2022-01-31 1.27 diff --git a/F17-1/FZCY350D.tsv b/F17-1/FZCY350D.tsv index 1f9a3a38568a8fdb506d030c6f10955ee9b8af5e..f1ed5554256c17e8be8b84a2fcfef94661263fb1 100644 --- a/F17-1/FZCY350D.tsv +++ b/F17-1/FZCY350D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.02 2021-12-30 1.08 2021-12-31 1.11 +2022-01-04 1.16 +2022-01-05 1.17 +2022-01-06 1.22 +2022-01-07 1.2 +2022-01-10 1.22 +2022-01-11 1.21 +2022-01-12 1.19 +2022-01-13 1.2 +2022-01-14 1.24 +2022-01-17 1.29 +2022-01-18 1.34 +2022-01-19 1.38 +2022-01-20 1.42 +2022-01-21 1.35 +2022-01-24 1.38 +2022-01-25 1.43 +2022-01-27 1.5 +2022-01-28 1.44 +2022-01-31 1.33 diff --git a/F17-1/FZCY375D.tsv b/F17-1/FZCY375D.tsv index da874195270e695e66e3cd469d6249cfeb5fe054..d80385e6f867e64633d71bdc7c9bfbcf1f703f48 100644 --- a/F17-1/FZCY375D.tsv +++ b/F17-1/FZCY375D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.08 2021-12-30 1.13 2021-12-31 1.17 +2022-01-04 1.22 +2022-01-05 1.23 +2022-01-06 1.29 +2022-01-07 1.26 +2022-01-10 1.29 +2022-01-11 1.27 +2022-01-12 1.25 +2022-01-13 1.26 +2022-01-14 1.3 +2022-01-17 1.35 +2022-01-18 1.4 +2022-01-19 1.44 +2022-01-20 1.48 +2022-01-21 1.4 +2022-01-24 1.43 +2022-01-25 1.48 +2022-01-27 1.55 +2022-01-28 1.49 +2022-01-31 1.39 diff --git a/F17-1/FZCY400D.tsv b/F17-1/FZCY400D.tsv index ac1b796370ca2f747d1089b46006493b73bf40a0..ddd56f87d2fdb2dbba8de1ff421ee1058aef8269 100644 --- a/F17-1/FZCY400D.tsv +++ b/F17-1/FZCY400D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.12 2021-12-30 1.19 2021-12-31 1.22 +2022-01-04 1.27 +2022-01-05 1.28 +2022-01-06 1.34 +2022-01-07 1.32 +2022-01-10 1.34 +2022-01-11 1.33 +2022-01-12 1.31 +2022-01-13 1.32 +2022-01-14 1.35 +2022-01-17 1.41 +2022-01-18 1.45 +2022-01-19 1.49 +2022-01-20 1.53 +2022-01-21 1.45 +2022-01-24 1.48 +2022-01-25 1.53 +2022-01-27 1.6 +2022-01-28 1.53 +2022-01-31 1.43 diff --git a/F17-1/FZCY425D.tsv b/F17-1/FZCY425D.tsv index b4688b95574e5246a3b53db29418794b79665f7d..085b4117a377a3b45c6b748647d56327b825e1ce 100644 --- a/F17-1/FZCY425D.tsv +++ b/F17-1/FZCY425D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.17 2021-12-30 1.23 2021-12-31 1.26 +2022-01-04 1.32 +2022-01-05 1.33 +2022-01-06 1.39 +2022-01-07 1.37 +2022-01-10 1.4 +2022-01-11 1.38 +2022-01-12 1.36 +2022-01-13 1.37 +2022-01-14 1.4 +2022-01-17 1.45 +2022-01-18 1.5 +2022-01-19 1.54 +2022-01-20 1.57 +2022-01-21 1.49 +2022-01-24 1.53 +2022-01-25 1.57 +2022-01-27 1.64 +2022-01-28 1.57 +2022-01-31 1.48 diff --git a/F17-1/FZCY450D.tsv b/F17-1/FZCY450D.tsv index d6e27682e79c0dd87a18fe5a76094d59e138c3b5..45dfb483b5131c5d4ba842fcc3678c0ee0570bb1 100644 --- a/F17-1/FZCY450D.tsv +++ b/F17-1/FZCY450D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.2 2021-12-30 1.27 2021-12-31 1.3 +2022-01-04 1.36 +2022-01-05 1.37 +2022-01-06 1.44 +2022-01-07 1.42 +2022-01-10 1.44 +2022-01-11 1.43 +2022-01-12 1.4 +2022-01-13 1.42 +2022-01-14 1.44 +2022-01-17 1.5 +2022-01-18 1.54 +2022-01-19 1.58 +2022-01-20 1.61 +2022-01-21 1.53 +2022-01-24 1.56 +2022-01-25 1.61 +2022-01-27 1.68 +2022-01-28 1.61 +2022-01-31 1.52 diff --git a/F17-1/FZCY475D.tsv b/F17-1/FZCY475D.tsv index 5d3ee3bb7e87d86f9dd7cbc9f91801f083248c7d..1d6524f7ee8d03b3d6d1249a82c227392fb51eb8 100644 --- a/F17-1/FZCY475D.tsv +++ b/F17-1/FZCY475D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.23 2021-12-30 1.3 2021-12-31 1.34 +2022-01-04 1.39 +2022-01-05 1.41 +2022-01-06 1.48 +2022-01-07 1.46 +2022-01-10 1.49 +2022-01-11 1.47 +2022-01-12 1.44 +2022-01-13 1.46 +2022-01-14 1.48 +2022-01-17 1.54 +2022-01-18 1.57 +2022-01-19 1.62 +2022-01-20 1.64 +2022-01-21 1.57 +2022-01-24 1.6 +2022-01-25 1.64 +2022-01-27 1.71 +2022-01-28 1.64 +2022-01-31 1.55 diff --git a/F17-1/FZCY500D.tsv b/F17-1/FZCY500D.tsv index 9ea5d20c1317f095c1f5652649605f6c573cbe15..1b90a5d553ca165d483165c9589aec9921c47719 100644 --- a/F17-1/FZCY500D.tsv +++ b/F17-1/FZCY500D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.26 2021-12-30 1.33 2021-12-31 1.37 +2022-01-04 1.42 +2022-01-05 1.44 +2022-01-06 1.51 +2022-01-07 1.49 +2022-01-10 1.52 +2022-01-11 1.51 +2022-01-12 1.48 +2022-01-13 1.49 +2022-01-14 1.51 +2022-01-17 1.57 +2022-01-18 1.61 +2022-01-19 1.65 +2022-01-20 1.67 +2022-01-21 1.6 +2022-01-24 1.63 +2022-01-25 1.66 +2022-01-27 1.74 +2022-01-28 1.67 +2022-01-31 1.58 diff --git a/F17-1/FZCY50D.tsv b/F17-1/FZCY50D.tsv index fe751d05004ba0191fe112b3ba65c69be1bb3951..2945e84c1ddabed07d0d4468bab23e19069019a7 100644 --- a/F17-1/FZCY50D.tsv +++ b/F17-1/FZCY50D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.12 2021-12-30 0.12 2021-12-31 0.13 +2022-01-04 0.13 +2022-01-05 0.14 +2022-01-06 0.15 +2022-01-07 0.15 +2022-01-10 0.16 +2022-01-11 0.16 +2022-01-12 0.16 +2022-01-13 0.16 +2022-01-14 0.15 +2022-01-17 0.18 +2022-01-18 0.19 +2022-01-19 0.2 +2022-01-20 0.21 +2022-01-21 0.2 +2022-01-24 0.21 +2022-01-25 0.22 +2022-01-27 0.25 +2022-01-28 0.23 +2022-01-31 0.22 diff --git a/F17-1/FZCY525D.tsv b/F17-1/FZCY525D.tsv index 65ccff765e922f99c12721a0bd2456ded5c48a1c..21b68309e92401c88c9e77f2c77712852e90246e 100644 --- a/F17-1/FZCY525D.tsv +++ b/F17-1/FZCY525D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.29 2021-12-30 1.36 2021-12-31 1.39 +2022-01-04 1.45 +2022-01-05 1.47 +2022-01-06 1.55 +2022-01-07 1.52 +2022-01-10 1.56 +2022-01-11 1.55 +2022-01-12 1.51 +2022-01-13 1.53 +2022-01-14 1.54 +2022-01-17 1.6 +2022-01-18 1.64 +2022-01-19 1.68 +2022-01-20 1.7 +2022-01-21 1.62 +2022-01-24 1.65 +2022-01-25 1.69 +2022-01-27 1.76 +2022-01-28 1.69 +2022-01-31 1.61 diff --git a/F17-1/FZCY550D.tsv b/F17-1/FZCY550D.tsv index 7dc1842763d77553c4b3a52072e8a1cbbaef4430..217853c8cff31d034f77ddd5ad10f2b93e87ebb1 100644 --- a/F17-1/FZCY550D.tsv +++ b/F17-1/FZCY550D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.31 2021-12-30 1.38 2021-12-31 1.42 +2022-01-04 1.47 +2022-01-05 1.5 +2022-01-06 1.57 +2022-01-07 1.55 +2022-01-10 1.59 +2022-01-11 1.58 +2022-01-12 1.54 +2022-01-13 1.55 +2022-01-14 1.57 +2022-01-17 1.63 +2022-01-18 1.66 +2022-01-19 1.71 +2022-01-20 1.72 +2022-01-21 1.65 +2022-01-24 1.67 +2022-01-25 1.71 +2022-01-27 1.78 +2022-01-28 1.71 +2022-01-31 1.63 diff --git a/F17-1/FZCY575D.tsv b/F17-1/FZCY575D.tsv index b573762b63c3bfaea5b06d289eebbdedb38c2af5..ef33ef169cf782ea8f8c5ad22000a57f1b137804 100644 --- a/F17-1/FZCY575D.tsv +++ b/F17-1/FZCY575D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.33 2021-12-30 1.41 2021-12-31 1.44 +2022-01-04 1.5 +2022-01-05 1.52 +2022-01-06 1.6 +2022-01-07 1.58 +2022-01-10 1.62 +2022-01-11 1.6 +2022-01-12 1.57 +2022-01-13 1.58 +2022-01-14 1.59 +2022-01-17 1.65 +2022-01-18 1.69 +2022-01-19 1.73 +2022-01-20 1.75 +2022-01-21 1.67 +2022-01-24 1.7 +2022-01-25 1.72 +2022-01-27 1.8 +2022-01-28 1.73 +2022-01-31 1.66 diff --git a/F17-1/FZCY600D.tsv b/F17-1/FZCY600D.tsv index 365beec10465681f00e57d5b2af813f83bfe334a..33eec24b5da1c69f5f431848fc914452fb82ba57 100644 --- a/F17-1/FZCY600D.tsv +++ b/F17-1/FZCY600D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.35 2021-12-30 1.43 2021-12-31 1.46 +2022-01-04 1.52 +2022-01-05 1.54 +2022-01-06 1.62 +2022-01-07 1.6 +2022-01-10 1.64 +2022-01-11 1.63 +2022-01-12 1.59 +2022-01-13 1.61 +2022-01-14 1.62 +2022-01-17 1.67 +2022-01-18 1.71 +2022-01-19 1.75 +2022-01-20 1.77 +2022-01-21 1.69 +2022-01-24 1.72 +2022-01-25 1.74 +2022-01-27 1.82 +2022-01-28 1.75 +2022-01-31 1.68 diff --git a/F17-1/FZCY625D.tsv b/F17-1/FZCY625D.tsv index ed22a5c183244c921f31eb96db0fca3b594f4244..2076855ee2f0a363f294821e649b0f1207bb2ce1 100644 --- a/F17-1/FZCY625D.tsv +++ b/F17-1/FZCY625D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.36 2021-12-30 1.44 2021-12-31 1.48 +2022-01-04 1.53 +2022-01-05 1.56 +2022-01-06 1.64 +2022-01-07 1.62 +2022-01-10 1.67 +2022-01-11 1.65 +2022-01-12 1.61 +2022-01-13 1.63 +2022-01-14 1.64 +2022-01-17 1.69 +2022-01-18 1.73 +2022-01-19 1.77 +2022-01-20 1.78 +2022-01-21 1.71 +2022-01-24 1.73 +2022-01-25 1.76 +2022-01-27 1.84 +2022-01-28 1.76 +2022-01-31 1.7 diff --git a/F17-1/FZCY650D.tsv b/F17-1/FZCY650D.tsv index 7f54cf871ebee56f9dfc0f0419eaeb23d25656af..2cff95a656bb36a5adf61d97e723208d04b32e3e 100644 --- a/F17-1/FZCY650D.tsv +++ b/F17-1/FZCY650D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.38 2021-12-30 1.46 2021-12-31 1.5 +2022-01-04 1.55 +2022-01-05 1.58 +2022-01-06 1.66 +2022-01-07 1.64 +2022-01-10 1.69 +2022-01-11 1.67 +2022-01-12 1.64 +2022-01-13 1.65 +2022-01-14 1.65 +2022-01-17 1.71 +2022-01-18 1.75 +2022-01-19 1.79 +2022-01-20 1.8 +2022-01-21 1.73 +2022-01-24 1.75 +2022-01-25 1.77 +2022-01-27 1.85 +2022-01-28 1.78 +2022-01-31 1.71 diff --git a/F17-1/FZCY675D.tsv b/F17-1/FZCY675D.tsv index 8a9bb00028074b1c02210c42f21a1b16ba906e87..bdbf660341a67b36416164b1224afefa328f4954 100644 --- a/F17-1/FZCY675D.tsv +++ b/F17-1/FZCY675D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.39 2021-12-30 1.48 2021-12-31 1.51 +2022-01-04 1.57 +2022-01-05 1.6 +2022-01-06 1.68 +2022-01-07 1.66 +2022-01-10 1.71 +2022-01-11 1.69 +2022-01-12 1.66 +2022-01-13 1.67 +2022-01-14 1.67 +2022-01-17 1.73 +2022-01-18 1.76 +2022-01-19 1.81 +2022-01-20 1.82 +2022-01-21 1.74 +2022-01-24 1.76 +2022-01-25 1.78 +2022-01-27 1.86 +2022-01-28 1.79 +2022-01-31 1.73 diff --git a/F17-1/FZCY700D.tsv b/F17-1/FZCY700D.tsv index 46a172c9f9d8555e4731bc6a1902d9022ba89e05..1f539694c304dd788d1b5ac9b322970c123c27c2 100644 --- a/F17-1/FZCY700D.tsv +++ b/F17-1/FZCY700D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.41 2021-12-30 1.49 2021-12-31 1.53 +2022-01-04 1.58 +2022-01-05 1.61 +2022-01-06 1.69 +2022-01-07 1.68 +2022-01-10 1.73 +2022-01-11 1.71 +2022-01-12 1.67 +2022-01-13 1.69 +2022-01-14 1.69 +2022-01-17 1.75 +2022-01-18 1.78 +2022-01-19 1.83 +2022-01-20 1.83 +2022-01-21 1.76 +2022-01-24 1.78 +2022-01-25 1.8 +2022-01-27 1.88 +2022-01-28 1.8 +2022-01-31 1.75 diff --git a/F17-1/FZCY725D.tsv b/F17-1/FZCY725D.tsv index 7a76c2630e28bfc898d0bf94cf9a342275d7b103..ecaad595dd50627df836d2c8684d362967507e77 100644 --- a/F17-1/FZCY725D.tsv +++ b/F17-1/FZCY725D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.42 2021-12-30 1.5 2021-12-31 1.54 +2022-01-04 1.6 +2022-01-05 1.63 +2022-01-06 1.71 +2022-01-07 1.7 +2022-01-10 1.75 +2022-01-11 1.73 +2022-01-12 1.69 +2022-01-13 1.7 +2022-01-14 1.7 +2022-01-17 1.76 +2022-01-18 1.8 +2022-01-19 1.84 +2022-01-20 1.85 +2022-01-21 1.77 +2022-01-24 1.79 +2022-01-25 1.81 +2022-01-27 1.89 +2022-01-28 1.81 +2022-01-31 1.76 diff --git a/F17-1/FZCY750D.tsv b/F17-1/FZCY750D.tsv index e7ce084fb117e633a5c9606d4ad50cdec473ca38..10f3b74246603a8ef527df928febb2b20389a1f9 100644 --- a/F17-1/FZCY750D.tsv +++ b/F17-1/FZCY750D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.43 2021-12-30 1.52 2021-12-31 1.56 +2022-01-04 1.61 +2022-01-05 1.65 +2022-01-06 1.73 +2022-01-07 1.71 +2022-01-10 1.77 +2022-01-11 1.75 +2022-01-12 1.71 +2022-01-13 1.72 +2022-01-14 1.72 +2022-01-17 1.78 +2022-01-18 1.81 +2022-01-19 1.86 +2022-01-20 1.86 +2022-01-21 1.79 +2022-01-24 1.81 +2022-01-25 1.82 +2022-01-27 1.9 +2022-01-28 1.83 +2022-01-31 1.78 diff --git a/F17-1/FZCY75D.tsv b/F17-1/FZCY75D.tsv index 2bd6f3e3ebea0ab0acc49326da1c83a0f4879d66..962f720a0a5ae27deffc9ab4944429f78da1dac0 100644 --- a/F17-1/FZCY75D.tsv +++ b/F17-1/FZCY75D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.2 2021-12-30 0.21 2021-12-31 0.22 +2022-01-04 0.24 +2022-01-05 0.24 +2022-01-06 0.26 +2022-01-07 0.26 +2022-01-10 0.27 +2022-01-11 0.27 +2022-01-12 0.27 +2022-01-13 0.27 +2022-01-14 0.27 +2022-01-17 0.31 +2022-01-18 0.33 +2022-01-19 0.35 +2022-01-20 0.35 +2022-01-21 0.34 +2022-01-24 0.35 +2022-01-25 0.38 +2022-01-27 0.42 +2022-01-28 0.4 +2022-01-31 0.39 diff --git a/F17-1/FZCY775D.tsv b/F17-1/FZCY775D.tsv index 7a19676d73ab693c3206338e36e82aba79e8e97f..702879a84dfd626b0cedda9c1ddb8ec5b7161ec2 100644 --- a/F17-1/FZCY775D.tsv +++ b/F17-1/FZCY775D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.45 2021-12-30 1.53 2021-12-31 1.57 +2022-01-04 1.63 +2022-01-05 1.66 +2022-01-06 1.74 +2022-01-07 1.73 +2022-01-10 1.78 +2022-01-11 1.77 +2022-01-12 1.73 +2022-01-13 1.74 +2022-01-14 1.73 +2022-01-17 1.8 +2022-01-18 1.83 +2022-01-19 1.87 +2022-01-20 1.88 +2022-01-21 1.8 +2022-01-24 1.82 +2022-01-25 1.84 +2022-01-27 1.92 +2022-01-28 1.84 +2022-01-31 1.79 diff --git a/F17-1/FZCY800D.tsv b/F17-1/FZCY800D.tsv index b35f10d0e97e1e025f7484fbf507127298b81380..b24285561fcbe080d953780b8192c61c54ab5214 100644 --- a/F17-1/FZCY800D.tsv +++ b/F17-1/FZCY800D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.46 2021-12-30 1.55 2021-12-31 1.59 +2022-01-04 1.64 +2022-01-05 1.68 +2022-01-06 1.76 +2022-01-07 1.75 +2022-01-10 1.8 +2022-01-11 1.78 +2022-01-12 1.74 +2022-01-13 1.75 +2022-01-14 1.75 +2022-01-17 1.81 +2022-01-18 1.84 +2022-01-19 1.89 +2022-01-20 1.89 +2022-01-21 1.82 +2022-01-24 1.84 +2022-01-25 1.85 +2022-01-27 1.93 +2022-01-28 1.85 +2022-01-31 1.8 diff --git a/F17-1/FZCY825D.tsv b/F17-1/FZCY825D.tsv index d887bdd12d1a07eef58d5c5ed1a0f463fddc8413..58b2e0f5fad724a1cccad2c78c8b7eb151d6e669 100644 --- a/F17-1/FZCY825D.tsv +++ b/F17-1/FZCY825D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.47 2021-12-30 1.56 2021-12-31 1.6 +2022-01-04 1.66 +2022-01-05 1.69 +2022-01-06 1.77 +2022-01-07 1.76 +2022-01-10 1.82 +2022-01-11 1.8 +2022-01-12 1.76 +2022-01-13 1.77 +2022-01-14 1.76 +2022-01-17 1.83 +2022-01-18 1.86 +2022-01-19 1.9 +2022-01-20 1.9 +2022-01-21 1.83 +2022-01-24 1.85 +2022-01-25 1.86 +2022-01-27 1.94 +2022-01-28 1.86 +2022-01-31 1.82 diff --git a/F17-1/FZCY850D.tsv b/F17-1/FZCY850D.tsv index c91a0f8eb31341ee6b66986afd7f2f1d04e5a1df..51e7f22465bdd31a9cb8b59287869622a6e0162a 100644 --- a/F17-1/FZCY850D.tsv +++ b/F17-1/FZCY850D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.49 2021-12-30 1.58 2021-12-31 1.62 +2022-01-04 1.67 +2022-01-05 1.71 +2022-01-06 1.79 +2022-01-07 1.78 +2022-01-10 1.84 +2022-01-11 1.82 +2022-01-12 1.77 +2022-01-13 1.78 +2022-01-14 1.78 +2022-01-17 1.84 +2022-01-18 1.87 +2022-01-19 1.92 +2022-01-20 1.92 +2022-01-21 1.84 +2022-01-24 1.86 +2022-01-25 1.87 +2022-01-27 1.95 +2022-01-28 1.88 +2022-01-31 1.83 diff --git a/F17-1/FZCY875D.tsv b/F17-1/FZCY875D.tsv index 1a5ad727da03f744d9c6a8a2e69f9749aabf4598..bb4190f11599b7a72bd24925a74edb8ec2b872cf 100644 --- a/F17-1/FZCY875D.tsv +++ b/F17-1/FZCY875D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.5 2021-12-30 1.59 2021-12-31 1.63 +2022-01-04 1.69 +2022-01-05 1.72 +2022-01-06 1.8 +2022-01-07 1.79 +2022-01-10 1.85 +2022-01-11 1.83 +2022-01-12 1.79 +2022-01-13 1.8 +2022-01-14 1.79 +2022-01-17 1.86 +2022-01-18 1.89 +2022-01-19 1.93 +2022-01-20 1.93 +2022-01-21 1.86 +2022-01-24 1.88 +2022-01-25 1.89 +2022-01-27 1.97 +2022-01-28 1.89 +2022-01-31 1.85 diff --git a/F17-1/FZCY900D.tsv b/F17-1/FZCY900D.tsv index b178c73efc0b94e52519e2441b3e278e668c125a..35a36910a6177a659482448d55e3cf44be96547c 100644 --- a/F17-1/FZCY900D.tsv +++ b/F17-1/FZCY900D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.51 2021-12-30 1.6 2021-12-31 1.65 +2022-01-04 1.7 +2022-01-05 1.74 +2022-01-06 1.82 +2022-01-07 1.81 +2022-01-10 1.87 +2022-01-11 1.85 +2022-01-12 1.8 +2022-01-13 1.81 +2022-01-14 1.81 +2022-01-17 1.87 +2022-01-18 1.9 +2022-01-19 1.95 +2022-01-20 1.95 +2022-01-21 1.87 +2022-01-24 1.89 +2022-01-25 1.9 +2022-01-27 1.98 +2022-01-28 1.9 +2022-01-31 1.86 diff --git a/F17-1/FZCY925D.tsv b/F17-1/FZCY925D.tsv index f5343d13e97d360cc62ae9b8b26a748f7e3bcdf6..f0ae1e6ad5a1b71a27e37e3b0e55e80d5e640fe3 100644 --- a/F17-1/FZCY925D.tsv +++ b/F17-1/FZCY925D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.53 2021-12-30 1.62 2021-12-31 1.66 +2022-01-04 1.72 +2022-01-05 1.76 +2022-01-06 1.83 +2022-01-07 1.82 +2022-01-10 1.89 +2022-01-11 1.86 +2022-01-12 1.82 +2022-01-13 1.83 +2022-01-14 1.82 +2022-01-17 1.89 +2022-01-18 1.92 +2022-01-19 1.96 +2022-01-20 1.96 +2022-01-21 1.89 +2022-01-24 1.9 +2022-01-25 1.91 +2022-01-27 1.99 +2022-01-28 1.91 +2022-01-31 1.87 diff --git a/F17-1/FZCY950D.tsv b/F17-1/FZCY950D.tsv index 6bb8058cbf51d1e46bcd3dfdc48174e4a2bd9996..4698fe583241d6bc5611191e2b7856b1868974ba 100644 --- a/F17-1/FZCY950D.tsv +++ b/F17-1/FZCY950D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.54 2021-12-30 1.64 2021-12-31 1.68 +2022-01-04 1.73 +2022-01-05 1.77 +2022-01-06 1.85 +2022-01-07 1.84 +2022-01-10 1.9 +2022-01-11 1.88 +2022-01-12 1.84 +2022-01-13 1.85 +2022-01-14 1.84 +2022-01-17 1.9 +2022-01-18 1.93 +2022-01-19 1.98 +2022-01-20 1.98 +2022-01-21 1.9 +2022-01-24 1.92 +2022-01-25 1.93 +2022-01-27 2.01 +2022-01-28 1.93 +2022-01-31 1.89 diff --git a/F17-1/FZCY975D.tsv b/F17-1/FZCY975D.tsv index 2bd45fb55dc12c3880dbd76456799060f2b09366..a3f6ca38964e95c406b62544f6e9160877c2c611 100644 --- a/F17-1/FZCY975D.tsv +++ b/F17-1/FZCY975D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.56 2021-12-30 1.65 2021-12-31 1.69 +2022-01-04 1.75 +2022-01-05 1.79 +2022-01-06 1.86 +2022-01-07 1.85 +2022-01-10 1.92 +2022-01-11 1.89 +2022-01-12 1.85 +2022-01-13 1.86 +2022-01-14 1.85 +2022-01-17 1.92 +2022-01-18 1.95 +2022-01-19 1.99 +2022-01-20 1.99 +2022-01-21 1.92 +2022-01-24 1.93 +2022-01-25 1.94 +2022-01-27 2.02 +2022-01-28 1.94 +2022-01-31 1.9 diff --git a/F17-2/FZCD0D.tsv b/F17-2/FZCD0D.tsv index cd9ed3d4abbeee10ba7e515f77944bd5c293ee5c..701771def85f34049f9855adca595bcafdffb56a 100644 --- a/F17-2/FZCD0D.tsv +++ b/F17-2/FZCD0D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.0 2021-12-30 1.0 2021-12-31 1.0 +2022-01-04 1.0 +2022-01-05 1.0 +2022-01-06 1.0 +2022-01-07 1.0 +2022-01-10 1.0 +2022-01-11 1.0 +2022-01-12 1.0 +2022-01-13 1.0 +2022-01-14 1.0 +2022-01-17 1.0 +2022-01-18 1.0 +2022-01-19 1.0 +2022-01-20 1.0 +2022-01-21 1.0 +2022-01-24 1.0 +2022-01-25 1.0 +2022-01-27 1.0 +2022-01-28 1.0 +2022-01-31 1.0 diff --git a/F17-2/FZCD1000D.tsv b/F17-2/FZCD1000D.tsv index 92120058e00bac6c96167996c909329717982a78..0527d561e5884487eb0f0ac0035f3fb4f235f14d 100644 --- a/F17-2/FZCD1000D.tsv +++ b/F17-2/FZCD1000D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.8544 2021-12-30 0.8465 2021-12-31 0.8429 +2022-01-04 0.8382 +2022-01-05 0.8349 +2022-01-06 0.8289 +2022-01-07 0.8294 +2022-01-10 0.8241 +2022-01-11 0.8261 +2022-01-12 0.8297 +2022-01-13 0.8288 +2022-01-14 0.8295 +2022-01-17 0.8243 +2022-01-18 0.8219 +2022-01-19 0.8179 +2022-01-20 0.8183 +2022-01-21 0.8244 +2022-01-24 0.8231 +2022-01-25 0.8225 +2022-01-27 0.8161 +2022-01-28 0.8227 +2022-01-31 0.8259 diff --git a/F17-2/FZCD100D.tsv b/F17-2/FZCD100D.tsv index a218f5cc431d9437a3f25021a670c0b2ab5a524b..8cfede22ccc679800da5200d84a8e014dd1256bc 100644 --- a/F17-2/FZCD100D.tsv +++ b/F17-2/FZCD100D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9973 2021-12-30 0.9971 2021-12-31 0.9969 +2022-01-04 0.9967 +2022-01-05 0.9967 +2022-01-06 0.9964 +2022-01-07 0.9964 +2022-01-10 0.9963 +2022-01-11 0.9963 +2022-01-12 0.9963 +2022-01-13 0.9963 +2022-01-14 0.9963 +2022-01-17 0.9958 +2022-01-18 0.9956 +2022-01-19 0.9953 +2022-01-20 0.9952 +2022-01-21 0.9954 +2022-01-24 0.9952 +2022-01-25 0.9949 +2022-01-27 0.9943 +2022-01-28 0.9946 +2022-01-31 0.9947 diff --git a/F17-2/FZCD125D.tsv b/F17-2/FZCD125D.tsv index d8cdb77b12c2ac6e04dc45effe19498accfe479a..eb3426041e957ef0d4c21b8bad5686833325a6a4 100644 --- a/F17-2/FZCD125D.tsv +++ b/F17-2/FZCD125D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9957 2021-12-30 0.9954 2021-12-31 0.9951 +2022-01-04 0.9948 +2022-01-05 0.9948 +2022-01-06 0.9944 +2022-01-07 0.9944 +2022-01-10 0.9943 +2022-01-11 0.9943 +2022-01-12 0.9943 +2022-01-13 0.9943 +2022-01-14 0.9942 +2022-01-17 0.9935 +2022-01-18 0.9931 +2022-01-19 0.9927 +2022-01-20 0.9924 +2022-01-21 0.9928 +2022-01-24 0.9925 +2022-01-25 0.9921 +2022-01-27 0.9913 +2022-01-28 0.9917 +2022-01-31 0.992 diff --git a/F17-2/FZCD150D.tsv b/F17-2/FZCD150D.tsv index 07d3ae036d8816407a33548fa912abe3e61555ff..1c4b689e121b704e2c809dfbb111935fe6305f1b 100644 --- a/F17-2/FZCD150D.tsv +++ b/F17-2/FZCD150D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9937 2021-12-30 0.9933 2021-12-31 0.9929 +2022-01-04 0.9925 +2022-01-05 0.9924 +2022-01-06 0.9919 +2022-01-07 0.992 +2022-01-10 0.9918 +2022-01-11 0.9919 +2022-01-12 0.992 +2022-01-13 0.9919 +2022-01-14 0.9916 +2022-01-17 0.9907 +2022-01-18 0.9902 +2022-01-19 0.9896 +2022-01-20 0.9892 +2022-01-21 0.9898 +2022-01-24 0.9894 +2022-01-25 0.9888 +2022-01-27 0.9879 +2022-01-28 0.9883 +2022-01-31 0.989 diff --git a/F17-2/FZCD175D.tsv b/F17-2/FZCD175D.tsv index cf5cb3643e183661c4b01bc61b9f38b6b50534c9..4d5157f30a90437ede428203ff508d37e5cc9264 100644 --- a/F17-2/FZCD175D.tsv +++ b/F17-2/FZCD175D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9913 2021-12-30 0.9907 2021-12-31 0.9903 +2022-01-04 0.9897 +2022-01-05 0.9896 +2022-01-06 0.9891 +2022-01-07 0.9892 +2022-01-10 0.9889 +2022-01-11 0.9891 +2022-01-12 0.9892 +2022-01-13 0.989 +2022-01-14 0.9886 +2022-01-17 0.9875 +2022-01-18 0.9868 +2022-01-19 0.9862 +2022-01-20 0.9856 +2022-01-21 0.9864 +2022-01-24 0.9859 +2022-01-25 0.9851 +2022-01-27 0.984 +2022-01-28 0.9846 +2022-01-31 0.9856 diff --git a/F17-2/FZCD200D.tsv b/F17-2/FZCD200D.tsv index 6ae544a32e208332f30bd074788dab4372b02845..f0e6136f3f9b894489e13559fa1e79b198d0c5b9 100644 --- a/F17-2/FZCD200D.tsv +++ b/F17-2/FZCD200D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9885 2021-12-30 0.9877 2021-12-31 0.9872 +2022-01-04 0.9864 +2022-01-05 0.9863 +2022-01-06 0.9857 +2022-01-07 0.9859 +2022-01-10 0.9856 +2022-01-11 0.9858 +2022-01-12 0.9859 +2022-01-13 0.9857 +2022-01-14 0.9851 +2022-01-17 0.9839 +2022-01-18 0.9831 +2022-01-19 0.9822 +2022-01-20 0.9815 +2022-01-21 0.9826 +2022-01-24 0.9819 +2022-01-25 0.9809 +2022-01-27 0.9797 +2022-01-28 0.9805 +2022-01-31 0.982 diff --git a/F17-2/FZCD225D.tsv b/F17-2/FZCD225D.tsv index 1ee7e7abdede59fbd4a5d0154353b20005e536b0..92139e1e2a64999b2c4e1d2fac536e350747f493 100644 --- a/F17-2/FZCD225D.tsv +++ b/F17-2/FZCD225D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9852 2021-12-30 0.9843 2021-12-31 0.9836 +2022-01-04 0.9826 +2022-01-05 0.9826 +2022-01-06 0.9818 +2022-01-07 0.9821 +2022-01-10 0.9818 +2022-01-11 0.9821 +2022-01-12 0.9822 +2022-01-13 0.982 +2022-01-14 0.9811 +2022-01-17 0.9799 +2022-01-18 0.9789 +2022-01-19 0.9779 +2022-01-20 0.9771 +2022-01-21 0.9784 +2022-01-24 0.9776 +2022-01-25 0.9764 +2022-01-27 0.975 +2022-01-28 0.976 +2022-01-31 0.9779 diff --git a/F17-2/FZCD250D.tsv b/F17-2/FZCD250D.tsv index 2e0b37895ebf8dff40406a40f9afae460afe8e24..bebb0949260990dedfca9ae2b2e3a4af2d787664 100644 --- a/F17-2/FZCD250D.tsv +++ b/F17-2/FZCD250D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9816 2021-12-30 0.9805 2021-12-31 0.9797 +2022-01-04 0.9786 +2022-01-05 0.9785 +2022-01-06 0.9776 +2022-01-07 0.978 +2022-01-10 0.9776 +2022-01-11 0.978 +2022-01-12 0.9782 +2022-01-13 0.9779 +2022-01-14 0.9769 +2022-01-17 0.9755 +2022-01-18 0.9744 +2022-01-19 0.9733 +2022-01-20 0.9723 +2022-01-21 0.9738 +2022-01-24 0.973 +2022-01-25 0.9717 +2022-01-27 0.9701 +2022-01-28 0.9713 +2022-01-31 0.9737 diff --git a/F17-2/FZCD25D.tsv b/F17-2/FZCD25D.tsv index b26564db19b1ba81b271b21effafe0f3fa27050a..ae16f81db703f19f5196097fafeb26a934662a76 100644 --- a/F17-2/FZCD25D.tsv +++ b/F17-2/FZCD25D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9999 2021-12-30 0.9999 2021-12-31 0.9999 +2022-01-04 0.9999 +2022-01-05 0.9999 +2022-01-06 0.9999 +2022-01-07 0.9999 +2022-01-10 0.9999 +2022-01-11 0.9999 +2022-01-12 0.9999 +2022-01-13 0.9999 +2022-01-14 0.9999 +2022-01-17 0.9999 +2022-01-18 0.9999 +2022-01-19 0.9998 +2022-01-20 0.9998 +2022-01-21 0.9998 +2022-01-24 0.9998 +2022-01-25 0.9998 +2022-01-27 0.9998 +2022-01-28 0.9998 +2022-01-31 0.9999 diff --git a/F17-2/FZCD275D.tsv b/F17-2/FZCD275D.tsv index b2eb4a5d6ec5f8b5cd7800e6eaa2d0952e47902a..72c85204cda4b0153ab1264f22d3783dab5af4e4 100644 --- a/F17-2/FZCD275D.tsv +++ b/F17-2/FZCD275D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9776 2021-12-30 0.9764 2021-12-31 0.9755 +2022-01-04 0.9742 +2022-01-05 0.9741 +2022-01-06 0.973 +2022-01-07 0.9735 +2022-01-10 0.973 +2022-01-11 0.9735 +2022-01-12 0.9738 +2022-01-13 0.9734 +2022-01-14 0.9723 +2022-01-17 0.9708 +2022-01-18 0.9696 +2022-01-19 0.9684 +2022-01-20 0.9673 +2022-01-21 0.9691 +2022-01-24 0.9682 +2022-01-25 0.9667 +2022-01-27 0.965 +2022-01-28 0.9664 +2022-01-31 0.9691 diff --git a/F17-2/FZCD300D.tsv b/F17-2/FZCD300D.tsv index 542a6a77bd3c78fb50074c8e887553f21d362234..bbeb1b692b5020f37527a8e92c21428d8dd6bf1f 100644 --- a/F17-2/FZCD300D.tsv +++ b/F17-2/FZCD300D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9735 2021-12-30 0.972 2021-12-31 0.9711 +2022-01-04 0.9696 +2022-01-05 0.9695 +2022-01-06 0.9682 +2022-01-07 0.9688 +2022-01-10 0.9682 +2022-01-11 0.9687 +2022-01-12 0.9691 +2022-01-13 0.9687 +2022-01-14 0.9675 +2022-01-17 0.9659 +2022-01-18 0.9646 +2022-01-19 0.9633 +2022-01-20 0.9621 +2022-01-21 0.9642 +2022-01-24 0.9632 +2022-01-25 0.9616 +2022-01-27 0.9597 +2022-01-28 0.9613 +2022-01-31 0.9644 diff --git a/F17-2/FZCD325D.tsv b/F17-2/FZCD325D.tsv index 1d07c533c2386c0c0403fb4614bd16698f7902d0..2c79b62434ff4dfaf11d21d03012e57d3d265957 100644 --- a/F17-2/FZCD325D.tsv +++ b/F17-2/FZCD325D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9692 2021-12-30 0.9675 2021-12-31 0.9666 +2022-01-04 0.9649 +2022-01-05 0.9647 +2022-01-06 0.9632 +2022-01-07 0.9639 +2022-01-10 0.9632 +2022-01-11 0.9638 +2022-01-12 0.9643 +2022-01-13 0.9638 +2022-01-14 0.9626 +2022-01-17 0.9609 +2022-01-18 0.9594 +2022-01-19 0.9581 +2022-01-20 0.9569 +2022-01-21 0.9591 +2022-01-24 0.958 +2022-01-25 0.9563 +2022-01-27 0.9543 +2022-01-28 0.9561 +2022-01-31 0.9595 diff --git a/F17-2/FZCD350D.tsv b/F17-2/FZCD350D.tsv index 7c0496a5f9e5e27d2d633261af23a5b40a777a84..35edf1ef75f1a7acb603741abbfc1c064bf10c37 100644 --- a/F17-2/FZCD350D.tsv +++ b/F17-2/FZCD350D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9649 2021-12-30 0.963 2021-12-31 0.9619 +2022-01-04 0.9601 +2022-01-05 0.9598 +2022-01-06 0.9581 +2022-01-07 0.9589 +2022-01-10 0.9581 +2022-01-11 0.9587 +2022-01-12 0.9593 +2022-01-13 0.9588 +2022-01-14 0.9575 +2022-01-17 0.9557 +2022-01-18 0.9542 +2022-01-19 0.9528 +2022-01-20 0.9515 +2022-01-21 0.954 +2022-01-24 0.9529 +2022-01-25 0.9511 +2022-01-27 0.9488 +2022-01-28 0.9509 +2022-01-31 0.9545 diff --git a/F17-2/FZCD375D.tsv b/F17-2/FZCD375D.tsv index 08a5b53b60803f850db73d4d86312d2c9796c543..35cbc8778cf2e6f69c44ebec7aa21691b9ae31b1 100644 --- a/F17-2/FZCD375D.tsv +++ b/F17-2/FZCD375D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9604 2021-12-30 0.9583 2021-12-31 0.9572 +2022-01-04 0.9552 +2022-01-05 0.9549 +2022-01-06 0.9529 +2022-01-07 0.9537 +2022-01-10 0.9529 +2022-01-11 0.9534 +2022-01-12 0.9543 +2022-01-13 0.9537 +2022-01-14 0.9524 +2022-01-17 0.9505 +2022-01-18 0.9489 +2022-01-19 0.9474 +2022-01-20 0.9462 +2022-01-21 0.9488 +2022-01-24 0.9476 +2022-01-25 0.9458 +2022-01-27 0.9434 +2022-01-28 0.9457 +2022-01-31 0.9494 diff --git a/F17-2/FZCD400D.tsv b/F17-2/FZCD400D.tsv index f0e3dd9c58f787b1760f386a77569c280b5e0f50..f06dfbbb748013c1058cb78149d6f96f50e4d89c 100644 --- a/F17-2/FZCD400D.tsv +++ b/F17-2/FZCD400D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.956 2021-12-30 0.9537 2021-12-31 0.9525 +2022-01-04 0.9504 +2022-01-05 0.95 +2022-01-06 0.9477 +2022-01-07 0.9486 +2022-01-10 0.9476 +2022-01-11 0.9482 +2022-01-12 0.9491 +2022-01-13 0.9486 +2022-01-14 0.9473 +2022-01-17 0.9453 +2022-01-18 0.9436 +2022-01-19 0.942 +2022-01-20 0.9408 +2022-01-21 0.9436 +2022-01-24 0.9424 +2022-01-25 0.9406 +2022-01-27 0.938 +2022-01-28 0.9405 +2022-01-31 0.9443 diff --git a/F17-2/FZCD425D.tsv b/F17-2/FZCD425D.tsv index 9422d2d4b0ca63fe06b27603526a72a8d4afdacf..b7debb138d50472b2d0cbd9ac1d0b71fa7f66540 100644 --- a/F17-2/FZCD425D.tsv +++ b/F17-2/FZCD425D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9517 2021-12-30 0.9491 2021-12-31 0.9478 +2022-01-04 0.9456 +2022-01-05 0.945 +2022-01-06 0.9425 +2022-01-07 0.9434 +2022-01-10 0.9423 +2022-01-11 0.9429 +2022-01-12 0.944 +2022-01-13 0.9434 +2022-01-14 0.9422 +2022-01-17 0.94 +2022-01-18 0.9384 +2022-01-19 0.9367 +2022-01-20 0.9355 +2022-01-21 0.9385 +2022-01-24 0.9372 +2022-01-25 0.9354 +2022-01-27 0.9326 +2022-01-28 0.9353 +2022-01-31 0.9392 diff --git a/F17-2/FZCD450D.tsv b/F17-2/FZCD450D.tsv index 0e4ce970a146b86c03c5e838ad2c6a6dd8ebba78..e6858d19aad9da6b8c95ad0a4505f1a46691d4ca 100644 --- a/F17-2/FZCD450D.tsv +++ b/F17-2/FZCD450D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9473 2021-12-30 0.9445 2021-12-31 0.9431 +2022-01-04 0.9408 +2022-01-05 0.9401 +2022-01-06 0.9373 +2022-01-07 0.9383 +2022-01-10 0.9371 +2022-01-11 0.9377 +2022-01-12 0.9389 +2022-01-13 0.9383 +2022-01-14 0.9371 +2022-01-17 0.9348 +2022-01-18 0.9331 +2022-01-19 0.9313 +2022-01-20 0.9302 +2022-01-21 0.9333 +2022-01-24 0.9321 +2022-01-25 0.9303 +2022-01-27 0.9272 +2022-01-28 0.9302 +2022-01-31 0.9341 diff --git a/F17-2/FZCD475D.tsv b/F17-2/FZCD475D.tsv index 4f784dcc1ec43d32f28871eb86ab482e250ba0ee..f4c0cd02e71da055fbde3c87154a95fe23574740 100644 --- a/F17-2/FZCD475D.tsv +++ b/F17-2/FZCD475D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.943 2021-12-30 0.94 2021-12-31 0.9385 +2022-01-04 0.936 +2022-01-05 0.9353 +2022-01-06 0.9322 +2022-01-07 0.9332 +2022-01-10 0.9318 +2022-01-11 0.9324 +2022-01-12 0.9338 +2022-01-13 0.9331 +2022-01-14 0.9321 +2022-01-17 0.9297 +2022-01-18 0.9279 +2022-01-19 0.926 +2022-01-20 0.925 +2022-01-21 0.9283 +2022-01-24 0.927 +2022-01-25 0.9252 +2022-01-27 0.922 +2022-01-28 0.9251 +2022-01-31 0.929 diff --git a/F17-2/FZCD500D.tsv b/F17-2/FZCD500D.tsv index 4ac5f9119e667e5dad9182b7284aabe9b90d1dc7..2b0ca20b83a04289abbcddc79f46aa10ed207af1 100644 --- a/F17-2/FZCD500D.tsv +++ b/F17-2/FZCD500D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9388 2021-12-30 0.9355 2021-12-31 0.9339 +2022-01-04 0.9313 +2022-01-05 0.9304 +2022-01-06 0.9271 +2022-01-07 0.9281 +2022-01-10 0.9266 +2022-01-11 0.9272 +2022-01-12 0.9287 +2022-01-13 0.9281 +2022-01-14 0.9271 +2022-01-17 0.9246 +2022-01-18 0.9228 +2022-01-19 0.9208 +2022-01-20 0.9198 +2022-01-21 0.9232 +2022-01-24 0.9219 +2022-01-25 0.9203 +2022-01-27 0.9168 +2022-01-28 0.9201 +2022-01-31 0.924 diff --git a/F17-2/FZCD50D.tsv b/F17-2/FZCD50D.tsv index 4cd3979f4c6e78ce00a6bb474b81d2ab619c25bd..8907b7326356a6ee5fb8b2464829adf6d6e7b690 100644 --- a/F17-2/FZCD50D.tsv +++ b/F17-2/FZCD50D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9994 2021-12-30 0.9994 2021-12-31 0.9994 +2022-01-04 0.9993 +2022-01-05 0.9993 +2022-01-06 0.9993 +2022-01-07 0.9993 +2022-01-10 0.9992 +2022-01-11 0.9992 +2022-01-12 0.9992 +2022-01-13 0.9992 +2022-01-14 0.9992 +2022-01-17 0.9991 +2022-01-18 0.9991 +2022-01-19 0.999 +2022-01-20 0.999 +2022-01-21 0.999 +2022-01-24 0.999 +2022-01-25 0.9989 +2022-01-27 0.9987 +2022-01-28 0.9988 +2022-01-31 0.9989 diff --git a/F17-2/FZCD525D.tsv b/F17-2/FZCD525D.tsv index ac1046c73218e7ca03123a974b45c2ff8d215107..7f4e6f137bf9f28135f689451e1a29f75672a53f 100644 --- a/F17-2/FZCD525D.tsv +++ b/F17-2/FZCD525D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9347 2021-12-30 0.9311 2021-12-31 0.9294 +2022-01-04 0.9267 +2022-01-05 0.9257 +2022-01-06 0.9221 +2022-01-07 0.9231 +2022-01-10 0.9214 +2022-01-11 0.9221 +2022-01-12 0.9237 +2022-01-13 0.923 +2022-01-14 0.9222 +2022-01-17 0.9195 +2022-01-18 0.9177 +2022-01-19 0.9156 +2022-01-20 0.9146 +2022-01-21 0.9183 +2022-01-24 0.9169 +2022-01-25 0.9153 +2022-01-27 0.9117 +2022-01-28 0.9151 +2022-01-31 0.919 diff --git a/F17-2/FZCD550D.tsv b/F17-2/FZCD550D.tsv index fc677143fd2afabcaeffbc7dbb15fc62d8541573..1e8ae6936b695ad7cb3a94aa80b161b7169fae30 100644 --- a/F17-2/FZCD550D.tsv +++ b/F17-2/FZCD550D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9305 2021-12-30 0.9267 2021-12-31 0.9249 +2022-01-04 0.9221 +2022-01-05 0.921 +2022-01-06 0.9171 +2022-01-07 0.9182 +2022-01-10 0.9163 +2022-01-11 0.917 +2022-01-12 0.9187 +2022-01-13 0.918 +2022-01-14 0.9173 +2022-01-17 0.9145 +2022-01-18 0.9126 +2022-01-19 0.9104 +2022-01-20 0.9096 +2022-01-21 0.9133 +2022-01-24 0.912 +2022-01-25 0.9104 +2022-01-27 0.9066 +2022-01-28 0.9102 +2022-01-31 0.9141 diff --git a/F17-2/FZCD575D.tsv b/F17-2/FZCD575D.tsv index e6cebdc8dc58cced1d6d88f14590c3243b4d2996..8954a0c6d7257d7710c8ffab61a155d38a4064ba 100644 --- a/F17-2/FZCD575D.tsv +++ b/F17-2/FZCD575D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9264 2021-12-30 0.9224 2021-12-31 0.9205 +2022-01-04 0.9176 +2022-01-05 0.9163 +2022-01-06 0.9122 +2022-01-07 0.9132 +2022-01-10 0.9112 +2022-01-11 0.9119 +2022-01-12 0.9138 +2022-01-13 0.9131 +2022-01-14 0.9124 +2022-01-17 0.9095 +2022-01-18 0.9076 +2022-01-19 0.9053 +2022-01-20 0.9045 +2022-01-21 0.9084 +2022-01-24 0.9071 +2022-01-25 0.9056 +2022-01-27 0.9015 +2022-01-28 0.9054 +2022-01-31 0.9091 diff --git a/F17-2/FZCD600D.tsv b/F17-2/FZCD600D.tsv index 81403640c36af08b8291ad5c5cff4489f2d3e9de..de252c81df47a65d32d15246762586aeb2a395ef 100644 --- a/F17-2/FZCD600D.tsv +++ b/F17-2/FZCD600D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9224 2021-12-30 0.918 2021-12-31 0.9161 +2022-01-04 0.9131 +2022-01-05 0.9116 +2022-01-06 0.9074 +2022-01-07 0.9083 +2022-01-10 0.9061 +2022-01-11 0.9069 +2022-01-12 0.9089 +2022-01-13 0.9082 +2022-01-14 0.9076 +2022-01-17 0.9045 +2022-01-18 0.9026 +2022-01-19 0.9002 +2022-01-20 0.8995 +2022-01-21 0.9035 +2022-01-24 0.9022 +2022-01-25 0.9008 +2022-01-27 0.8966 +2022-01-28 0.9006 +2022-01-31 0.9043 diff --git a/F17-2/FZCD625D.tsv b/F17-2/FZCD625D.tsv index 20543d2763607028728ecba6fb3e506f35eb01cc..54332f797989f6ac3101fc2cea8d224ae5e13f76 100644 --- a/F17-2/FZCD625D.tsv +++ b/F17-2/FZCD625D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9184 2021-12-30 0.9138 2021-12-31 0.9117 +2022-01-04 0.9086 +2022-01-05 0.907 +2022-01-06 0.9025 +2022-01-07 0.9035 +2022-01-10 0.901 +2022-01-11 0.9019 +2022-01-12 0.904 +2022-01-13 0.9033 +2022-01-14 0.9028 +2022-01-17 0.8996 +2022-01-18 0.8976 +2022-01-19 0.8951 +2022-01-20 0.8945 +2022-01-21 0.8987 +2022-01-24 0.8974 +2022-01-25 0.896 +2022-01-27 0.8916 +2022-01-28 0.8958 +2022-01-31 0.8994 diff --git a/F17-2/FZCD650D.tsv b/F17-2/FZCD650D.tsv index 8de23029186b33621ca59b25e5560f0b4463d49d..7f334bbf25db4c6614190618f527997f610b1341 100644 --- a/F17-2/FZCD650D.tsv +++ b/F17-2/FZCD650D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9143 2021-12-30 0.9095 2021-12-31 0.9073 +2022-01-04 0.9041 +2022-01-05 0.9024 +2022-01-06 0.8977 +2022-01-07 0.8986 +2022-01-10 0.896 +2022-01-11 0.8969 +2022-01-12 0.8991 +2022-01-13 0.8984 +2022-01-14 0.8981 +2022-01-17 0.8947 +2022-01-18 0.8927 +2022-01-19 0.8901 +2022-01-20 0.8895 +2022-01-21 0.8939 +2022-01-24 0.8925 +2022-01-25 0.8913 +2022-01-27 0.8867 +2022-01-28 0.891 +2022-01-31 0.8946 diff --git a/F17-2/FZCD675D.tsv b/F17-2/FZCD675D.tsv index 6087fc3511ca3f1ce77f830b87b4e6e8cb661bfd..466f2a6c6e582b3356bdea755e519bc5b96140ac 100644 --- a/F17-2/FZCD675D.tsv +++ b/F17-2/FZCD675D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9103 2021-12-30 0.9052 2021-12-31 0.9029 +2022-01-04 0.8996 +2022-01-05 0.8978 +2022-01-06 0.8929 +2022-01-07 0.8938 +2022-01-10 0.891 +2022-01-11 0.8919 +2022-01-12 0.8943 +2022-01-13 0.8935 +2022-01-14 0.8933 +2022-01-17 0.8897 +2022-01-18 0.8877 +2022-01-19 0.885 +2022-01-20 0.8846 +2022-01-21 0.889 +2022-01-24 0.8877 +2022-01-25 0.8865 +2022-01-27 0.8817 +2022-01-28 0.8863 +2022-01-31 0.8897 diff --git a/F17-2/FZCD700D.tsv b/F17-2/FZCD700D.tsv index 7c84c139bdab8e0ef9472bfd997dfb9c6d90a13d..8c6b99eee7a2082aa40ee5b282a504548af0e63f 100644 --- a/F17-2/FZCD700D.tsv +++ b/F17-2/FZCD700D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9063 2021-12-30 0.9009 2021-12-31 0.8986 +2022-01-04 0.8951 +2022-01-05 0.8931 +2022-01-06 0.8882 +2022-01-07 0.889 +2022-01-10 0.8859 +2022-01-11 0.8869 +2022-01-12 0.8894 +2022-01-13 0.8887 +2022-01-14 0.8886 +2022-01-17 0.8848 +2022-01-18 0.8828 +2022-01-19 0.88 +2022-01-20 0.8796 +2022-01-21 0.8842 +2022-01-24 0.8829 +2022-01-25 0.8818 +2022-01-27 0.8768 +2022-01-28 0.8815 +2022-01-31 0.8849 diff --git a/F17-2/FZCD725D.tsv b/F17-2/FZCD725D.tsv index a8abb7d36e8d1ff16df2e201d4ea46f92015ae93..306e4d0ebfcfb2d758b3a729c545112124e842df 100644 --- a/F17-2/FZCD725D.tsv +++ b/F17-2/FZCD725D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9022 2021-12-30 0.8966 2021-12-31 0.8942 +2022-01-04 0.8906 +2022-01-05 0.8885 +2022-01-06 0.8834 +2022-01-07 0.8842 +2022-01-10 0.8809 +2022-01-11 0.882 +2022-01-12 0.8846 +2022-01-13 0.8838 +2022-01-14 0.8838 +2022-01-17 0.8799 +2022-01-18 0.8778 +2022-01-19 0.8749 +2022-01-20 0.8746 +2022-01-21 0.8794 +2022-01-24 0.8781 +2022-01-25 0.877 +2022-01-27 0.8719 +2022-01-28 0.8767 +2022-01-31 0.8801 diff --git a/F17-2/FZCD750D.tsv b/F17-2/FZCD750D.tsv index 90b0b6b32f97cb23620f7fc93c21d81ad52c29da..b57235b9ac677aea339bf552497e3e369bcbe8d2 100644 --- a/F17-2/FZCD750D.tsv +++ b/F17-2/FZCD750D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.8981 2021-12-30 0.8923 2021-12-31 0.8897 +2022-01-04 0.886 +2022-01-05 0.8838 +2022-01-06 0.8786 +2022-01-07 0.8793 +2022-01-10 0.8759 +2022-01-11 0.877 +2022-01-12 0.8797 +2022-01-13 0.879 +2022-01-14 0.879 +2022-01-17 0.875 +2022-01-18 0.8729 +2022-01-19 0.8699 +2022-01-20 0.8696 +2022-01-21 0.8745 +2022-01-24 0.8732 +2022-01-25 0.8722 +2022-01-27 0.867 +2022-01-28 0.872 +2022-01-31 0.8753 diff --git a/F17-2/FZCD75D.tsv b/F17-2/FZCD75D.tsv index ceaf50470188afff1e5593b38e84cc7a13527afd..909a3efee45f48dc26b80e2e265667c8c502af3f 100644 --- a/F17-2/FZCD75D.tsv +++ b/F17-2/FZCD75D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.9985 2021-12-30 0.9984 2021-12-31 0.9983 +2022-01-04 0.9982 +2022-01-05 0.9982 +2022-01-06 0.998 +2022-01-07 0.998 +2022-01-10 0.998 +2022-01-11 0.998 +2022-01-12 0.998 +2022-01-13 0.998 +2022-01-14 0.998 +2022-01-17 0.9977 +2022-01-18 0.9976 +2022-01-19 0.9974 +2022-01-20 0.9974 +2022-01-21 0.9975 +2022-01-24 0.9974 +2022-01-25 0.9972 +2022-01-27 0.9968 +2022-01-28 0.997 +2022-01-31 0.9971 diff --git a/F17-2/FZCD775D.tsv b/F17-2/FZCD775D.tsv index 43ae4da14284de34b84e82cc0fd16cacacee7178..aa2ed31b42a81fa9f302fab3b549526c10e7f0aa 100644 --- a/F17-2/FZCD775D.tsv +++ b/F17-2/FZCD775D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.894 2021-12-30 0.888 2021-12-31 0.8853 +2022-01-04 0.8815 +2022-01-05 0.8792 +2022-01-06 0.8738 +2022-01-07 0.8745 +2022-01-10 0.8708 +2022-01-11 0.8721 +2022-01-12 0.8748 +2022-01-13 0.8741 +2022-01-14 0.8742 +2022-01-17 0.8701 +2022-01-18 0.8679 +2022-01-19 0.8648 +2022-01-20 0.8646 +2022-01-21 0.8696 +2022-01-24 0.8683 +2022-01-25 0.8674 +2022-01-27 0.862 +2022-01-28 0.8672 +2022-01-31 0.8704 diff --git a/F17-2/FZCD800D.tsv b/F17-2/FZCD800D.tsv index dbdf18dcd4d0a072f1d2c797a2739398b8379aff..20749f0eb1e3d6b3bc2f855bccea4735fc9fdc1e 100644 --- a/F17-2/FZCD800D.tsv +++ b/F17-2/FZCD800D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.8898 2021-12-30 0.8836 2021-12-31 0.8808 +2022-01-04 0.8769 +2022-01-05 0.8744 +2022-01-06 0.8689 +2022-01-07 0.8696 +2022-01-10 0.8657 +2022-01-11 0.8671 +2022-01-12 0.8699 +2022-01-13 0.8692 +2022-01-14 0.8694 +2022-01-17 0.8651 +2022-01-18 0.8629 +2022-01-19 0.8597 +2022-01-20 0.8596 +2022-01-21 0.8647 +2022-01-24 0.8634 +2022-01-25 0.8626 +2022-01-27 0.857 +2022-01-28 0.8624 +2022-01-31 0.8656 diff --git a/F17-2/FZCD825D.tsv b/F17-2/FZCD825D.tsv index d3fe40f67547c2dcf020ed76968843dc6bbcf6c1..bbb68450c90754cfd823999a69f9f7be4e5cee47 100644 --- a/F17-2/FZCD825D.tsv +++ b/F17-2/FZCD825D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.8856 2021-12-30 0.8791 2021-12-31 0.8762 +2022-01-04 0.8722 +2022-01-05 0.8697 +2022-01-06 0.8641 +2022-01-07 0.8647 +2022-01-10 0.8607 +2022-01-11 0.8621 +2022-01-12 0.865 +2022-01-13 0.8643 +2022-01-14 0.8645 +2022-01-17 0.8601 +2022-01-18 0.8579 +2022-01-19 0.8546 +2022-01-20 0.8546 +2022-01-21 0.8598 +2022-01-24 0.8585 +2022-01-25 0.8577 +2022-01-27 0.852 +2022-01-28 0.8575 +2022-01-31 0.8607 diff --git a/F17-2/FZCD850D.tsv b/F17-2/FZCD850D.tsv index 8c240c23b112a334dd73426bf4de74f167068915..e8a2c98cd4b893f2dfca553ead3d592eed84cff4 100644 --- a/F17-2/FZCD850D.tsv +++ b/F17-2/FZCD850D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.8813 2021-12-30 0.8746 2021-12-31 0.8716 +2022-01-04 0.8675 +2022-01-05 0.8649 +2022-01-06 0.8592 +2022-01-07 0.8598 +2022-01-10 0.8555 +2022-01-11 0.857 +2022-01-12 0.8601 +2022-01-13 0.8593 +2022-01-14 0.8596 +2022-01-17 0.8551 +2022-01-18 0.8529 +2022-01-19 0.8494 +2022-01-20 0.8495 +2022-01-21 0.8549 +2022-01-24 0.8536 +2022-01-25 0.8528 +2022-01-27 0.847 +2022-01-28 0.8527 +2022-01-31 0.8558 diff --git a/F17-2/FZCD875D.tsv b/F17-2/FZCD875D.tsv index a8829d39e57159c93d596aea08daafbffd526f67..3fa4a7602ef88ba56147caf0235f9995b7c95540 100644 --- a/F17-2/FZCD875D.tsv +++ b/F17-2/FZCD875D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.877 2021-12-30 0.8701 2021-12-31 0.867 +2022-01-04 0.8627 +2022-01-05 0.86 +2022-01-06 0.8542 +2022-01-07 0.8548 +2022-01-10 0.8504 +2022-01-11 0.852 +2022-01-12 0.8551 +2022-01-13 0.8543 +2022-01-14 0.8547 +2022-01-17 0.8501 +2022-01-18 0.8478 +2022-01-19 0.8443 +2022-01-20 0.8444 +2022-01-21 0.8499 +2022-01-24 0.8486 +2022-01-25 0.8479 +2022-01-27 0.842 +2022-01-28 0.8478 +2022-01-31 0.8509 diff --git a/F17-2/FZCD900D.tsv b/F17-2/FZCD900D.tsv index d5f97ef4f37250ad0732fe7eed24fff7d394c45f..d27a32a088637ddc5214d6fd8fdac65c0eb0f062 100644 --- a/F17-2/FZCD900D.tsv +++ b/F17-2/FZCD900D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.8726 2021-12-30 0.8655 2021-12-31 0.8623 +2022-01-04 0.8579 +2022-01-05 0.8551 +2022-01-06 0.8492 +2022-01-07 0.8498 +2022-01-10 0.8452 +2022-01-11 0.8469 +2022-01-12 0.8501 +2022-01-13 0.8493 +2022-01-14 0.8498 +2022-01-17 0.845 +2022-01-18 0.8427 +2022-01-19 0.8391 +2022-01-20 0.8392 +2022-01-21 0.8448 +2022-01-24 0.8436 +2022-01-25 0.8429 +2022-01-27 0.8369 +2022-01-28 0.8428 +2022-01-31 0.846 diff --git a/F17-2/FZCD925D.tsv b/F17-2/FZCD925D.tsv index d4d2e6d11e564057f0ea7a8bd2eea253ae3a8646..58c3d30b04256be364fd2c84ca8cdef526ee110f 100644 --- a/F17-2/FZCD925D.tsv +++ b/F17-2/FZCD925D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.8682 2021-12-30 0.8608 2021-12-31 0.8575 +2022-01-04 0.8531 +2022-01-05 0.8501 +2022-01-06 0.8442 +2022-01-07 0.8448 +2022-01-10 0.84 +2022-01-11 0.8417 +2022-01-12 0.8451 +2022-01-13 0.8442 +2022-01-14 0.8448 +2022-01-17 0.8399 +2022-01-18 0.8375 +2022-01-19 0.8338 +2022-01-20 0.834 +2022-01-21 0.8398 +2022-01-24 0.8385 +2022-01-25 0.8379 +2022-01-27 0.8317 +2022-01-28 0.8378 +2022-01-31 0.841 diff --git a/F17-2/FZCD950D.tsv b/F17-2/FZCD950D.tsv index 032f25abe63a216af71d1c93478f129fc1d818b9..7e0b3705d3b2ec4877bfc319f9a4cd0e1f961fb3 100644 --- a/F17-2/FZCD950D.tsv +++ b/F17-2/FZCD950D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.8636 2021-12-30 0.8561 2021-12-31 0.8527 +2022-01-04 0.8482 +2022-01-05 0.8451 +2022-01-06 0.8392 +2022-01-07 0.8397 +2022-01-10 0.8347 +2022-01-11 0.8366 +2022-01-12 0.84 +2022-01-13 0.8391 +2022-01-14 0.8397 +2022-01-17 0.8347 +2022-01-18 0.8323 +2022-01-19 0.8286 +2022-01-20 0.8288 +2022-01-21 0.8347 +2022-01-24 0.8334 +2022-01-25 0.8328 +2022-01-27 0.8265 +2022-01-28 0.8328 +2022-01-31 0.836 diff --git a/F17-2/FZCD975D.tsv b/F17-2/FZCD975D.tsv index 278b42e5833732673f947bbd39a1f8b8358c2e7c..cd95f91c4e8571d3c3bcc4f173d9d3a0595bc798 100644 --- a/F17-2/FZCD975D.tsv +++ b/F17-2/FZCD975D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.8591 2021-12-30 0.8513 2021-12-31 0.8478 +2022-01-04 0.8432 +2022-01-05 0.84 +2022-01-06 0.834 +2022-01-07 0.8346 +2022-01-10 0.8294 +2022-01-11 0.8314 +2022-01-12 0.8349 +2022-01-13 0.834 +2022-01-14 0.8346 +2022-01-17 0.8295 +2022-01-18 0.8271 +2022-01-19 0.8232 +2022-01-20 0.8236 +2022-01-21 0.8295 +2022-01-24 0.8282 +2022-01-25 0.8277 +2022-01-27 0.8213 +2022-01-28 0.8278 +2022-01-31 0.831 diff --git a/F17-3/FZCF0D.tsv b/F17-3/FZCF0D.tsv index 1adfbc307c326951115f779d89de6feda7c671a7..ea0fe40c427fb89ed687436159bbbf99ae040fe4 100644 --- a/F17-3/FZCF0D.tsv +++ b/F17-3/FZCF0D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.04 2021-12-30 0.04 2021-12-31 0.04 +2022-01-04 0.04 +2022-01-05 0.04 +2022-01-06 0.04 +2022-01-07 0.04 +2022-01-10 0.04 +2022-01-11 0.04 +2022-01-12 0.04 +2022-01-13 0.05 +2022-01-14 0.05 +2022-01-17 0.05 +2022-01-18 0.05 +2022-01-19 0.05 +2022-01-20 0.05 +2022-01-21 0.05 +2022-01-24 0.05 +2022-01-25 0.05 +2022-01-27 0.05 +2022-01-28 0.05 +2022-01-31 0.05 diff --git a/F17-3/FZCF1000D.tsv b/F17-3/FZCF1000D.tsv index d229c2297fccfb53a6b6449a04fe7ea728e4c769..ffe24154ac2b704ac9ef2e670226b725190586df 100644 --- a/F17-3/FZCF1000D.tsv +++ b/F17-3/FZCF1000D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 2.19 2021-12-30 2.3 2021-12-31 2.36 +2022-01-04 2.41 +2022-01-05 2.47 +2022-01-06 2.5 +2022-01-07 2.5 +2022-01-10 2.59 +2022-01-11 2.54 +2022-01-12 2.5 +2022-01-13 2.51 +2022-01-14 2.48 +2022-01-17 2.55 +2022-01-18 2.57 +2022-01-19 2.62 +2022-01-20 2.6 +2022-01-21 2.52 +2022-01-24 2.53 +2022-01-25 2.52 +2022-01-27 2.58 +2022-01-28 2.49 +2022-01-31 2.46 diff --git a/F17-3/FZCF100D.tsv b/F17-3/FZCF100D.tsv index 9f62b2f517d7631dae223c365048b61ef2a58e36..8edaa0e44d20727c0742dbe03e0d5ea7140e792b 100644 --- a/F17-3/FZCF100D.tsv +++ b/F17-3/FZCF100D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.56 2021-12-30 0.6 2021-12-31 0.64 +2022-01-04 0.68 +2022-01-05 0.69 +2022-01-06 0.73 +2022-01-07 0.73 +2022-01-10 0.74 +2022-01-11 0.73 +2022-01-12 0.73 +2022-01-13 0.74 +2022-01-14 0.77 +2022-01-17 0.85 +2022-01-18 0.9 +2022-01-19 0.95 +2022-01-20 0.99 +2022-01-21 0.94 +2022-01-24 0.98 +2022-01-25 1.03 +2022-01-27 1.11 +2022-01-28 1.08 +2022-01-31 1.02 diff --git a/F17-3/FZCF125D.tsv b/F17-3/FZCF125D.tsv index d89ae765f541026bd25bdee747afb92fab6784c4..a8ae307612751f706497ac9b37af316327272510 100644 --- a/F17-3/FZCF125D.tsv +++ b/F17-3/FZCF125D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.71 2021-12-30 0.76 2021-12-31 0.8 +2022-01-04 0.85 +2022-01-05 0.85 +2022-01-06 0.89 +2022-01-07 0.88 +2022-01-10 0.9 +2022-01-11 0.88 +2022-01-12 0.87 +2022-01-13 0.89 +2022-01-14 0.94 +2022-01-17 1.02 +2022-01-18 1.08 +2022-01-19 1.14 +2022-01-20 1.19 +2022-01-21 1.12 +2022-01-24 1.16 +2022-01-25 1.23 +2022-01-27 1.31 +2022-01-28 1.27 +2022-01-31 1.16 diff --git a/F17-3/FZCF150D.tsv b/F17-3/FZCF150D.tsv index 4b71b3b99bb823640b30f9642e1461b0a6fe833f..83ba750f943eaf779e0fbff6aa1a7a9cd3ce3c98 100644 --- a/F17-3/FZCF150D.tsv +++ b/F17-3/FZCF150D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.88 2021-12-30 0.93 2021-12-31 0.98 +2022-01-04 1.04 +2022-01-05 1.04 +2022-01-06 1.07 +2022-01-07 1.06 +2022-01-10 1.08 +2022-01-11 1.05 +2022-01-12 1.04 +2022-01-13 1.06 +2022-01-14 1.13 +2022-01-17 1.2 +2022-01-18 1.27 +2022-01-19 1.32 +2022-01-20 1.39 +2022-01-21 1.3 +2022-01-24 1.34 +2022-01-25 1.42 +2022-01-27 1.5 +2022-01-28 1.44 +2022-01-31 1.29 diff --git a/F17-3/FZCF175D.tsv b/F17-3/FZCF175D.tsv index 1c125021cbd4ad6761f8d137ac818e403bd8c759..7771ec21a6e344fd2427d4f821b706c895e3b3b2 100644 --- a/F17-3/FZCF175D.tsv +++ b/F17-3/FZCF175D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.06 2021-12-30 1.12 2021-12-31 1.17 +2022-01-04 1.24 +2022-01-05 1.23 +2022-01-06 1.27 +2022-01-07 1.25 +2022-01-10 1.27 +2022-01-11 1.23 +2022-01-12 1.22 +2022-01-13 1.25 +2022-01-14 1.33 +2022-01-17 1.39 +2022-01-18 1.45 +2022-01-19 1.51 +2022-01-20 1.57 +2022-01-21 1.48 +2022-01-24 1.52 +2022-01-25 1.6 +2022-01-27 1.67 +2022-01-28 1.6 +2022-01-31 1.43 diff --git a/F17-3/FZCF200D.tsv b/F17-3/FZCF200D.tsv index b6eaa384d9cbc82a0169d880fd9ec828693368ea..5dbcddb66e61306f50845fdd9b94a5c8c9d5a05a 100644 --- a/F17-3/FZCF200D.tsv +++ b/F17-3/FZCF200D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.25 2021-12-30 1.31 2021-12-31 1.35 +2022-01-04 1.43 +2022-01-05 1.42 +2022-01-06 1.47 +2022-01-07 1.43 +2022-01-10 1.46 +2022-01-11 1.43 +2022-01-12 1.41 +2022-01-13 1.43 +2022-01-14 1.51 +2022-01-17 1.56 +2022-01-18 1.63 +2022-01-19 1.68 +2022-01-20 1.74 +2022-01-21 1.64 +2022-01-24 1.68 +2022-01-25 1.76 +2022-01-27 1.83 +2022-01-28 1.75 +2022-01-31 1.57 diff --git a/F17-3/FZCF225D.tsv b/F17-3/FZCF225D.tsv index 34cd8f18efcc30a6117fc18c5d6514a75bf95fc0..d649604565541d54d02331ff79c3e6040e53a666 100644 --- a/F17-3/FZCF225D.tsv +++ b/F17-3/FZCF225D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.41 2021-12-30 1.48 2021-12-31 1.51 +2022-01-04 1.59 +2022-01-05 1.59 +2022-01-06 1.65 +2022-01-07 1.61 +2022-01-10 1.64 +2022-01-11 1.61 +2022-01-12 1.58 +2022-01-13 1.6 +2022-01-14 1.68 +2022-01-17 1.73 +2022-01-18 1.78 +2022-01-19 1.83 +2022-01-20 1.89 +2022-01-21 1.79 +2022-01-24 1.83 +2022-01-25 1.9 +2022-01-27 1.97 +2022-01-28 1.88 +2022-01-31 1.7 diff --git a/F17-3/FZCF250D.tsv b/F17-3/FZCF250D.tsv index c2a086612d8ce5074e359b820bee4a43399bbb9a..3b93140d0930725486eea3f277ec96f6594644fc 100644 --- a/F17-3/FZCF250D.tsv +++ b/F17-3/FZCF250D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.55 2021-12-30 1.62 2021-12-31 1.66 +2022-01-04 1.73 +2022-01-05 1.74 +2022-01-06 1.81 +2022-01-07 1.76 +2022-01-10 1.79 +2022-01-11 1.77 +2022-01-12 1.73 +2022-01-13 1.76 +2022-01-14 1.82 +2022-01-17 1.86 +2022-01-18 1.92 +2022-01-19 1.96 +2022-01-20 2.01 +2022-01-21 1.91 +2022-01-24 1.95 +2022-01-25 2.01 +2022-01-27 2.08 +2022-01-28 1.99 +2022-01-31 1.82 diff --git a/F17-3/FZCF25D.tsv b/F17-3/FZCF25D.tsv index 965d7f07a2fe298836f28e514bbcc75f30bf2986..2fd45cee4c3b4e20fcf6374899f9cc4de0d010b5 100644 --- a/F17-3/FZCF25D.tsv +++ b/F17-3/FZCF25D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.1 2021-12-30 0.11 2021-12-31 0.11 +2022-01-04 0.12 +2022-01-05 0.12 +2022-01-06 0.13 +2022-01-07 0.13 +2022-01-10 0.14 +2022-01-11 0.14 +2022-01-12 0.14 +2022-01-13 0.13 +2022-01-14 0.13 +2022-01-17 0.16 +2022-01-18 0.17 +2022-01-19 0.18 +2022-01-20 0.18 +2022-01-21 0.17 +2022-01-24 0.18 +2022-01-25 0.2 +2022-01-27 0.23 +2022-01-28 0.2 +2022-01-31 0.19 diff --git a/F17-3/FZCF275D.tsv b/F17-3/FZCF275D.tsv index 57a0f482e961c3a19387ea7d231584f05ab75aa7..37e3b8fa0cf2f9b42f09c8c006a4567905f2bc48 100644 --- a/F17-3/FZCF275D.tsv +++ b/F17-3/FZCF275D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.65 2021-12-30 1.73 2021-12-31 1.77 +2022-01-04 1.84 +2022-01-05 1.86 +2022-01-06 1.94 +2022-01-07 1.89 +2022-01-10 1.92 +2022-01-11 1.9 +2022-01-12 1.86 +2022-01-13 1.88 +2022-01-14 1.93 +2022-01-17 1.98 +2022-01-18 2.02 +2022-01-19 2.07 +2022-01-20 2.11 +2022-01-21 2.01 +2022-01-24 2.04 +2022-01-25 2.1 +2022-01-27 2.17 +2022-01-28 2.07 +2022-01-31 1.92 diff --git a/F17-3/FZCF300D.tsv b/F17-3/FZCF300D.tsv index d0cc3b2951a2f6777b85a27c8c2ef5dbac6dfc22..d4335e57b1c3f4c10963ae4b7f729fe764c2785c 100644 --- a/F17-3/FZCF300D.tsv +++ b/F17-3/FZCF300D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.73 2021-12-30 1.82 2021-12-31 1.85 +2022-01-04 1.92 +2022-01-05 1.95 +2022-01-06 2.04 +2022-01-07 1.99 +2022-01-10 2.03 +2022-01-11 2.01 +2022-01-12 1.96 +2022-01-13 1.99 +2022-01-14 2.02 +2022-01-17 2.07 +2022-01-18 2.11 +2022-01-19 2.15 +2022-01-20 2.17 +2022-01-21 2.08 +2022-01-24 2.11 +2022-01-25 2.16 +2022-01-27 2.23 +2022-01-28 2.13 +2022-01-31 2.01 diff --git a/F17-3/FZCF325D.tsv b/F17-3/FZCF325D.tsv index 6707f34823629c71b646c892b7cc715eeadf16d6..ae4e643130e0f0926879ae519a7eae321ed262a2 100644 --- a/F17-3/FZCF325D.tsv +++ b/F17-3/FZCF325D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.79 2021-12-30 1.88 2021-12-31 1.91 +2022-01-04 1.98 +2022-01-05 2.01 +2022-01-06 2.11 +2022-01-07 2.07 +2022-01-10 2.11 +2022-01-11 2.1 +2022-01-12 2.04 +2022-01-13 2.06 +2022-01-14 2.08 +2022-01-17 2.13 +2022-01-18 2.16 +2022-01-19 2.21 +2022-01-20 2.22 +2022-01-21 2.13 +2022-01-24 2.16 +2022-01-25 2.19 +2022-01-27 2.27 +2022-01-28 2.18 +2022-01-31 2.07 diff --git a/F17-3/FZCF350D.tsv b/F17-3/FZCF350D.tsv index 59ff072dfb11a2d8524ffbadf4165dd84216dc11..0e5c4d5f37db1f9ae266c34f0d11f9231b1b1519 100644 --- a/F17-3/FZCF350D.tsv +++ b/F17-3/FZCF350D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.82 2021-12-30 1.92 2021-12-31 1.95 +2022-01-04 2.02 +2022-01-05 2.05 +2022-01-06 2.16 +2022-01-07 2.12 +2022-01-10 2.16 +2022-01-11 2.16 +2022-01-12 2.1 +2022-01-13 2.12 +2022-01-14 2.12 +2022-01-17 2.17 +2022-01-18 2.2 +2022-01-19 2.24 +2022-01-20 2.25 +2022-01-21 2.16 +2022-01-24 2.19 +2022-01-25 2.21 +2022-01-27 2.3 +2022-01-28 2.2 +2022-01-31 2.11 diff --git a/F17-3/FZCF375D.tsv b/F17-3/FZCF375D.tsv index 8f7ebfe122af6a51d46f90c29e0a6f15f031d2e3..6a26b91b07a2e5a43b0959e05df687d6653bac1f 100644 --- a/F17-3/FZCF375D.tsv +++ b/F17-3/FZCF375D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.84 2021-12-30 1.94 2021-12-31 1.97 +2022-01-04 2.03 +2022-01-05 2.07 +2022-01-06 2.19 +2022-01-07 2.15 +2022-01-10 2.2 +2022-01-11 2.2 +2022-01-12 2.14 +2022-01-13 2.15 +2022-01-14 2.15 +2022-01-17 2.2 +2022-01-18 2.23 +2022-01-19 2.27 +2022-01-20 2.27 +2022-01-21 2.18 +2022-01-24 2.2 +2022-01-25 2.22 +2022-01-27 2.31 +2022-01-28 2.21 +2022-01-31 2.14 diff --git a/F17-3/FZCF400D.tsv b/F17-3/FZCF400D.tsv index fd9ea7ac4defcff257fa962c0067d55898d3498e..ef48377d0dd2b40b77317e101b6233c4a5556520 100644 --- a/F17-3/FZCF400D.tsv +++ b/F17-3/FZCF400D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.84 2021-12-30 1.94 2021-12-31 1.98 +2022-01-04 2.04 +2022-01-05 2.08 +2022-01-06 2.2 +2022-01-07 2.17 +2022-01-10 2.23 +2022-01-11 2.22 +2022-01-12 2.16 +2022-01-13 2.17 +2022-01-14 2.16 +2022-01-17 2.21 +2022-01-18 2.24 +2022-01-19 2.28 +2022-01-20 2.27 +2022-01-21 2.19 +2022-01-24 2.21 +2022-01-25 2.21 +2022-01-27 2.3 +2022-01-28 2.21 +2022-01-31 2.16 diff --git a/F17-3/FZCF425D.tsv b/F17-3/FZCF425D.tsv index 337991cfe428a02c3333bccbbd8953597794a6e5..4998d6943cf4166c201132d5794e1463350e469e 100644 --- a/F17-3/FZCF425D.tsv +++ b/F17-3/FZCF425D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.83 2021-12-30 1.94 2021-12-31 1.98 +2022-01-04 2.04 +2022-01-05 2.08 +2022-01-06 2.2 +2022-01-07 2.18 +2022-01-10 2.24 +2022-01-11 2.24 +2022-01-12 2.17 +2022-01-13 2.18 +2022-01-14 2.16 +2022-01-17 2.22 +2022-01-18 2.24 +2022-01-19 2.28 +2022-01-20 2.27 +2022-01-21 2.19 +2022-01-24 2.21 +2022-01-25 2.2 +2022-01-27 2.3 +2022-01-28 2.2 +2022-01-31 2.17 diff --git a/F17-3/FZCF450D.tsv b/F17-3/FZCF450D.tsv index 32e69bcc154140f7c3f25e2ffd85db6d44ec970e..93f6004c25eb90974044f88fe1de913bf05d4aaf 100644 --- a/F17-3/FZCF450D.tsv +++ b/F17-3/FZCF450D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.82 2021-12-30 1.93 2021-12-31 1.97 +2022-01-04 2.03 +2022-01-05 2.08 +2022-01-06 2.2 +2022-01-07 2.18 +2022-01-10 2.25 +2022-01-11 2.24 +2022-01-12 2.18 +2022-01-13 2.19 +2022-01-14 2.16 +2022-01-17 2.22 +2022-01-18 2.24 +2022-01-19 2.28 +2022-01-20 2.26 +2022-01-21 2.18 +2022-01-24 2.2 +2022-01-25 2.19 +2022-01-27 2.28 +2022-01-28 2.19 +2022-01-31 2.17 diff --git a/F17-3/FZCF475D.tsv b/F17-3/FZCF475D.tsv index 604a58d97f67637bddd588529d677cb7b9a68aca..27debf044c0181f1285fb5258c46d886e4e4c84e 100644 --- a/F17-3/FZCF475D.tsv +++ b/F17-3/FZCF475D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.8 2021-12-30 1.92 2021-12-31 1.96 +2022-01-04 2.01 +2022-01-05 2.07 +2022-01-06 2.19 +2022-01-07 2.18 +2022-01-10 2.25 +2022-01-11 2.24 +2022-01-12 2.17 +2022-01-13 2.18 +2022-01-14 2.15 +2022-01-17 2.21 +2022-01-18 2.23 +2022-01-19 2.28 +2022-01-20 2.25 +2022-01-21 2.18 +2022-01-24 2.19 +2022-01-25 2.17 +2022-01-27 2.27 +2022-01-28 2.18 +2022-01-31 2.17 diff --git a/F17-3/FZCF500D.tsv b/F17-3/FZCF500D.tsv index 31d38fbf2c7190bbbc1d5abbe0fdbf2ef73dec80..fb400bb29181c4ca6e385a0bbcfb101f3035a0c1 100644 --- a/F17-3/FZCF500D.tsv +++ b/F17-3/FZCF500D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.79 2021-12-30 1.9 2021-12-31 1.95 +2022-01-04 2.0 +2022-01-05 2.06 +2022-01-06 2.17 +2022-01-07 2.17 +2022-01-10 2.25 +2022-01-11 2.23 +2022-01-12 2.17 +2022-01-13 2.18 +2022-01-14 2.14 +2022-01-17 2.2 +2022-01-18 2.23 +2022-01-19 2.27 +2022-01-20 2.24 +2022-01-21 2.17 +2022-01-24 2.18 +2022-01-25 2.16 +2022-01-27 2.25 +2022-01-28 2.16 +2022-01-31 2.17 diff --git a/F17-3/FZCF50D.tsv b/F17-3/FZCF50D.tsv index 26231b7666dfa355a8c9eb33e0f14082c45b2458..d8d3059acae97a739eba5963ea19edaf7710e756 100644 --- a/F17-3/FZCF50D.tsv +++ b/F17-3/FZCF50D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.3 2021-12-30 0.32 2021-12-31 0.34 +2022-01-04 0.35 +2022-01-05 0.36 +2022-01-06 0.4 +2022-01-07 0.4 +2022-01-10 0.41 +2022-01-11 0.41 +2022-01-12 0.41 +2022-01-13 0.41 +2022-01-14 0.4 +2022-01-17 0.45 +2022-01-18 0.48 +2022-01-19 0.5 +2022-01-20 0.51 +2022-01-21 0.49 +2022-01-24 0.52 +2022-01-25 0.54 +2022-01-27 0.61 +2022-01-28 0.58 +2022-01-31 0.59 diff --git a/F17-3/FZCF525D.tsv b/F17-3/FZCF525D.tsv index c249425d3c919868e2995a17fd9f2b8c0bf790c8..eeaebcb8f534f5a3c675abffa7f5f663bce76a95 100644 --- a/F17-3/FZCF525D.tsv +++ b/F17-3/FZCF525D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.77 2021-12-30 1.89 2021-12-31 1.94 +2022-01-04 1.99 +2022-01-05 2.05 +2022-01-06 2.16 +2022-01-07 2.16 +2022-01-10 2.24 +2022-01-11 2.23 +2022-01-12 2.17 +2022-01-13 2.17 +2022-01-14 2.13 +2022-01-17 2.2 +2022-01-18 2.22 +2022-01-19 2.27 +2022-01-20 2.23 +2022-01-21 2.16 +2022-01-24 2.17 +2022-01-25 2.14 +2022-01-27 2.24 +2022-01-28 2.15 +2022-01-31 2.16 diff --git a/F17-3/FZCF550D.tsv b/F17-3/FZCF550D.tsv index da3432ddd48c117a1119a8760d5ea25a72a1c571..028a8ecc683976627959962cf442b7aa446b2ac5 100644 --- a/F17-3/FZCF550D.tsv +++ b/F17-3/FZCF550D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.76 2021-12-30 1.88 2021-12-31 1.93 +2022-01-04 1.98 +2022-01-05 2.04 +2022-01-06 2.15 +2022-01-07 2.16 +2022-01-10 2.24 +2022-01-11 2.22 +2022-01-12 2.16 +2022-01-13 2.17 +2022-01-14 2.12 +2022-01-17 2.19 +2022-01-18 2.21 +2022-01-19 2.26 +2022-01-20 2.23 +2022-01-21 2.15 +2022-01-24 2.16 +2022-01-25 2.13 +2022-01-27 2.23 +2022-01-28 2.14 +2022-01-31 2.16 diff --git a/F17-3/FZCF575D.tsv b/F17-3/FZCF575D.tsv index db3cee10b3148899f9cd467817c6e14bb51aa1ed..df377d4fda3da4571542baa895840d521a5bd7ec 100644 --- a/F17-3/FZCF575D.tsv +++ b/F17-3/FZCF575D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.76 2021-12-30 1.87 2021-12-31 1.92 +2022-01-04 1.98 +2022-01-05 2.04 +2022-01-06 2.14 +2022-01-07 2.15 +2022-01-10 2.24 +2022-01-11 2.22 +2022-01-12 2.16 +2022-01-13 2.16 +2022-01-14 2.12 +2022-01-17 2.19 +2022-01-18 2.21 +2022-01-19 2.26 +2022-01-20 2.22 +2022-01-21 2.15 +2022-01-24 2.16 +2022-01-25 2.13 +2022-01-27 2.22 +2022-01-28 2.14 +2022-01-31 2.16 diff --git a/F17-3/FZCF600D.tsv b/F17-3/FZCF600D.tsv index 1f751259ef3e35e2184552e7f145e1224dc91aa1..c72f0531318ebe0a9428ad41620f559d3c73ea3e 100644 --- a/F17-3/FZCF600D.tsv +++ b/F17-3/FZCF600D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.75 2021-12-30 1.87 2021-12-31 1.92 +2022-01-04 1.97 +2022-01-05 2.04 +2022-01-06 2.14 +2022-01-07 2.15 +2022-01-10 2.24 +2022-01-11 2.21 +2022-01-12 2.16 +2022-01-13 2.16 +2022-01-14 2.12 +2022-01-17 2.19 +2022-01-18 2.21 +2022-01-19 2.26 +2022-01-20 2.22 +2022-01-21 2.15 +2022-01-24 2.15 +2022-01-25 2.12 +2022-01-27 2.22 +2022-01-28 2.13 +2022-01-31 2.16 diff --git a/F17-3/FZCF625D.tsv b/F17-3/FZCF625D.tsv index 764b1026e7fbf4be5a16b187a27dbdb8c46462fc..5879a6f95a1d188e0bf18613e4facfd80364e956 100644 --- a/F17-3/FZCF625D.tsv +++ b/F17-3/FZCF625D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.75 2021-12-30 1.87 2021-12-31 1.92 +2022-01-04 1.98 +2022-01-05 2.04 +2022-01-06 2.13 +2022-01-07 2.15 +2022-01-10 2.24 +2022-01-11 2.21 +2022-01-12 2.16 +2022-01-13 2.16 +2022-01-14 2.12 +2022-01-17 2.19 +2022-01-18 2.21 +2022-01-19 2.26 +2022-01-20 2.23 +2022-01-21 2.16 +2022-01-24 2.16 +2022-01-25 2.13 +2022-01-27 2.22 +2022-01-28 2.13 +2022-01-31 2.16 diff --git a/F17-3/FZCF650D.tsv b/F17-3/FZCF650D.tsv index aea5407f711ff09b7568b06d1a34a9a7b0b9cec3..b0ca4a4823212d5678389ca9857a0062fb1e7664 100644 --- a/F17-3/FZCF650D.tsv +++ b/F17-3/FZCF650D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.76 2021-12-30 1.88 2021-12-31 1.93 +2022-01-04 1.98 +2022-01-05 2.05 +2022-01-06 2.14 +2022-01-07 2.15 +2022-01-10 2.25 +2022-01-11 2.22 +2022-01-12 2.16 +2022-01-13 2.17 +2022-01-14 2.12 +2022-01-17 2.2 +2022-01-18 2.22 +2022-01-19 2.27 +2022-01-20 2.23 +2022-01-21 2.16 +2022-01-24 2.16 +2022-01-25 2.13 +2022-01-27 2.22 +2022-01-28 2.14 +2022-01-31 2.16 diff --git a/F17-3/FZCF675D.tsv b/F17-3/FZCF675D.tsv index 1095c359127a051d06fef879b93a24797e1dc218..9bb1595819ca7586d4178c6bbfd8406ee31d504b 100644 --- a/F17-3/FZCF675D.tsv +++ b/F17-3/FZCF675D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.77 2021-12-30 1.89 2021-12-31 1.94 +2022-01-04 2.0 +2022-01-05 2.06 +2022-01-06 2.14 +2022-01-07 2.16 +2022-01-10 2.26 +2022-01-11 2.22 +2022-01-12 2.17 +2022-01-13 2.17 +2022-01-14 2.13 +2022-01-17 2.2 +2022-01-18 2.22 +2022-01-19 2.28 +2022-01-20 2.24 +2022-01-21 2.17 +2022-01-24 2.17 +2022-01-25 2.14 +2022-01-27 2.23 +2022-01-28 2.15 +2022-01-31 2.17 diff --git a/F17-3/FZCF700D.tsv b/F17-3/FZCF700D.tsv index e41349989bd406f5df8c76a8006c3fd4dad3a00f..8a9aea7cf398b49437aea086824d7f69538f0d1e 100644 --- a/F17-3/FZCF700D.tsv +++ b/F17-3/FZCF700D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.79 2021-12-30 1.9 2021-12-31 1.96 +2022-01-04 2.01 +2022-01-05 2.07 +2022-01-06 2.15 +2022-01-07 2.17 +2022-01-10 2.27 +2022-01-11 2.23 +2022-01-12 2.18 +2022-01-13 2.19 +2022-01-14 2.14 +2022-01-17 2.22 +2022-01-18 2.24 +2022-01-19 2.29 +2022-01-20 2.26 +2022-01-21 2.19 +2022-01-24 2.19 +2022-01-25 2.16 +2022-01-27 2.24 +2022-01-28 2.16 +2022-01-31 2.18 diff --git a/F17-3/FZCF725D.tsv b/F17-3/FZCF725D.tsv index 9a2ab962048fa294c7746893076cf04288ef83a1..b3326099f146ffab7fd43b9bb6b04b9fa4455e37 100644 --- a/F17-3/FZCF725D.tsv +++ b/F17-3/FZCF725D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.81 2021-12-30 1.92 2021-12-31 1.98 +2022-01-04 2.03 +2022-01-05 2.09 +2022-01-06 2.17 +2022-01-07 2.18 +2022-01-10 2.28 +2022-01-11 2.25 +2022-01-12 2.2 +2022-01-13 2.2 +2022-01-14 2.16 +2022-01-17 2.23 +2022-01-18 2.25 +2022-01-19 2.31 +2022-01-20 2.28 +2022-01-21 2.2 +2022-01-24 2.2 +2022-01-25 2.18 +2022-01-27 2.26 +2022-01-28 2.17 +2022-01-31 2.19 diff --git a/F17-3/FZCF750D.tsv b/F17-3/FZCF750D.tsv index 98e03bb6904e2a4b7b3dd2d066202ee7fd05a1c2..6e73aa69ed7252196bdad012fdc8cfb2a8f9dee0 100644 --- a/F17-3/FZCF750D.tsv +++ b/F17-3/FZCF750D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.83 2021-12-30 1.94 2021-12-31 2.0 +2022-01-04 2.06 +2022-01-05 2.12 +2022-01-06 2.19 +2022-01-07 2.2 +2022-01-10 2.3 +2022-01-11 2.26 +2022-01-12 2.21 +2022-01-13 2.22 +2022-01-14 2.18 +2022-01-17 2.25 +2022-01-18 2.27 +2022-01-19 2.33 +2022-01-20 2.3 +2022-01-21 2.22 +2022-01-24 2.22 +2022-01-25 2.2 +2022-01-27 2.28 +2022-01-28 2.19 +2022-01-31 2.21 diff --git a/F17-3/FZCF75D.tsv b/F17-3/FZCF75D.tsv index 7802eec8c707bf3a1eb2985232f77efc386112ed..baf9906caed1c671a6c8a92cb9b6bc926840876b 100644 --- a/F17-3/FZCF75D.tsv +++ b/F17-3/FZCF75D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 0.43 2021-12-30 0.47 2021-12-31 0.5 +2022-01-04 0.53 +2022-01-05 0.54 +2022-01-06 0.58 +2022-01-07 0.58 +2022-01-10 0.59 +2022-01-11 0.59 +2022-01-12 0.59 +2022-01-13 0.6 +2022-01-14 0.6 +2022-01-17 0.67 +2022-01-18 0.71 +2022-01-19 0.75 +2022-01-20 0.78 +2022-01-21 0.74 +2022-01-24 0.77 +2022-01-25 0.81 +2022-01-27 0.89 +2022-01-28 0.87 +2022-01-31 0.86 diff --git a/F17-3/FZCF775D.tsv b/F17-3/FZCF775D.tsv index 531ea752702cbf60b521a62802c0b2d1e5d356b1..235141fd84b5747a29f5ec46fdecfff8f771e0da 100644 --- a/F17-3/FZCF775D.tsv +++ b/F17-3/FZCF775D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.86 2021-12-30 1.97 2021-12-31 2.03 +2022-01-04 2.08 +2022-01-05 2.14 +2022-01-06 2.21 +2022-01-07 2.22 +2022-01-10 2.32 +2022-01-11 2.28 +2022-01-12 2.23 +2022-01-13 2.24 +2022-01-14 2.2 +2022-01-17 2.27 +2022-01-18 2.29 +2022-01-19 2.35 +2022-01-20 2.32 +2022-01-21 2.25 +2022-01-24 2.25 +2022-01-25 2.22 +2022-01-27 2.3 +2022-01-28 2.21 +2022-01-31 2.22 diff --git a/F17-3/FZCF800D.tsv b/F17-3/FZCF800D.tsv index 9056e52d60e69bb9bdb724a3bef9da239cd14515..323fc0d0c7434b4676a3a544fe7547bd493f406c 100644 --- a/F17-3/FZCF800D.tsv +++ b/F17-3/FZCF800D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.88 2021-12-30 2.0 2021-12-31 2.05 +2022-01-04 2.11 +2022-01-05 2.17 +2022-01-06 2.23 +2022-01-07 2.25 +2022-01-10 2.35 +2022-01-11 2.31 +2022-01-12 2.25 +2022-01-13 2.26 +2022-01-14 2.23 +2022-01-17 2.3 +2022-01-18 2.32 +2022-01-19 2.37 +2022-01-20 2.34 +2022-01-21 2.27 +2022-01-24 2.27 +2022-01-25 2.25 +2022-01-27 2.33 +2022-01-28 2.24 +2022-01-31 2.25 diff --git a/F17-3/FZCF825D.tsv b/F17-3/FZCF825D.tsv index d078e81843f53bec38565c578f60ca505de59cc8..858fa96cd4dfa8e29f9ca6846a3f8f686845db4d 100644 --- a/F17-3/FZCF825D.tsv +++ b/F17-3/FZCF825D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.92 2021-12-30 2.03 2021-12-31 2.09 +2022-01-04 2.14 +2022-01-05 2.2 +2022-01-06 2.26 +2022-01-07 2.27 +2022-01-10 2.37 +2022-01-11 2.33 +2022-01-12 2.28 +2022-01-13 2.29 +2022-01-14 2.25 +2022-01-17 2.33 +2022-01-18 2.35 +2022-01-19 2.4 +2022-01-20 2.37 +2022-01-21 2.3 +2022-01-24 2.3 +2022-01-25 2.28 +2022-01-27 2.35 +2022-01-28 2.26 +2022-01-31 2.27 diff --git a/F17-3/FZCF850D.tsv b/F17-3/FZCF850D.tsv index 100f9d7c83ef629607fdd5769f08a95befea0cd1..07ce6d3fd83e04985679abad188798914ebcf81f 100644 --- a/F17-3/FZCF850D.tsv +++ b/F17-3/FZCF850D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.95 2021-12-30 2.07 2021-12-31 2.12 +2022-01-04 2.18 +2022-01-05 2.24 +2022-01-06 2.29 +2022-01-07 2.3 +2022-01-10 2.4 +2022-01-11 2.36 +2022-01-12 2.31 +2022-01-13 2.31 +2022-01-14 2.28 +2022-01-17 2.35 +2022-01-18 2.37 +2022-01-19 2.43 +2022-01-20 2.4 +2022-01-21 2.33 +2022-01-24 2.33 +2022-01-25 2.31 +2022-01-27 2.38 +2022-01-28 2.29 +2022-01-31 2.29 diff --git a/F17-3/FZCF875D.tsv b/F17-3/FZCF875D.tsv index 60b829adb48ddd749b57d39bf3bd4080284815a9..e7cfc7fa1ea683a1f0a1938ac70acc6e46a1a278 100644 --- a/F17-3/FZCF875D.tsv +++ b/F17-3/FZCF875D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 1.99 2021-12-30 2.1 2021-12-31 2.16 +2022-01-04 2.22 +2022-01-05 2.27 +2022-01-06 2.32 +2022-01-07 2.33 +2022-01-10 2.43 +2022-01-11 2.38 +2022-01-12 2.34 +2022-01-13 2.34 +2022-01-14 2.31 +2022-01-17 2.39 +2022-01-18 2.4 +2022-01-19 2.46 +2022-01-20 2.43 +2022-01-21 2.36 +2022-01-24 2.36 +2022-01-25 2.34 +2022-01-27 2.41 +2022-01-28 2.32 +2022-01-31 2.32 diff --git a/F17-3/FZCF900D.tsv b/F17-3/FZCF900D.tsv index ed348223d35ec99cafa9307da673761dbb5b55e1..5ba526b76df1c9e5732d2fe6a313c95caa552bf8 100644 --- a/F17-3/FZCF900D.tsv +++ b/F17-3/FZCF900D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 2.03 2021-12-30 2.14 2021-12-31 2.2 +2022-01-04 2.25 +2022-01-05 2.31 +2022-01-06 2.36 +2022-01-07 2.36 +2022-01-10 2.46 +2022-01-11 2.41 +2022-01-12 2.37 +2022-01-13 2.37 +2022-01-14 2.35 +2022-01-17 2.42 +2022-01-18 2.44 +2022-01-19 2.49 +2022-01-20 2.46 +2022-01-21 2.39 +2022-01-24 2.39 +2022-01-25 2.38 +2022-01-27 2.45 +2022-01-28 2.35 +2022-01-31 2.34 diff --git a/F17-3/FZCF925D.tsv b/F17-3/FZCF925D.tsv index cd675875a49c6b3ce2c908fa5185470382da5aa1..8d37839cbab322c4fbdbffce3790db94f3321149 100644 --- a/F17-3/FZCF925D.tsv +++ b/F17-3/FZCF925D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 2.07 2021-12-30 2.18 2021-12-31 2.23 +2022-01-04 2.29 +2022-01-05 2.35 +2022-01-06 2.39 +2022-01-07 2.39 +2022-01-10 2.49 +2022-01-11 2.45 +2022-01-12 2.4 +2022-01-13 2.41 +2022-01-14 2.38 +2022-01-17 2.45 +2022-01-18 2.47 +2022-01-19 2.52 +2022-01-20 2.5 +2022-01-21 2.42 +2022-01-24 2.43 +2022-01-25 2.41 +2022-01-27 2.48 +2022-01-28 2.39 +2022-01-31 2.37 diff --git a/F17-3/FZCF950D.tsv b/F17-3/FZCF950D.tsv index 933452e7c8c993a5641eaa6184ebeaf169bf18eb..54a50f71af21f6eaaa1ccd2bde05bbfb555b62db 100644 --- a/F17-3/FZCF950D.tsv +++ b/F17-3/FZCF950D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 2.11 2021-12-30 2.22 2021-12-31 2.27 +2022-01-04 2.33 +2022-01-05 2.39 +2022-01-06 2.43 +2022-01-07 2.43 +2022-01-10 2.53 +2022-01-11 2.48 +2022-01-12 2.43 +2022-01-13 2.44 +2022-01-14 2.41 +2022-01-17 2.48 +2022-01-18 2.5 +2022-01-19 2.55 +2022-01-20 2.53 +2022-01-21 2.46 +2022-01-24 2.46 +2022-01-25 2.45 +2022-01-27 2.51 +2022-01-28 2.42 +2022-01-31 2.4 diff --git a/F17-3/FZCF975D.tsv b/F17-3/FZCF975D.tsv index 4da2eee94a97892858968db718454216ec9c1686..5aa0686dc0fc9320028145f3c48860672ea7d767 100644 --- a/F17-3/FZCF975D.tsv +++ b/F17-3/FZCF975D.tsv @@ -3279,3 +3279,22 @@ PERIOD VALUE 2021-12-29 2.15 2021-12-30 2.26 2021-12-31 2.32 +2022-01-04 2.37 +2022-01-05 2.43 +2022-01-06 2.47 +2022-01-07 2.46 +2022-01-10 2.56 +2022-01-11 2.51 +2022-01-12 2.46 +2022-01-13 2.47 +2022-01-14 2.45 +2022-01-17 2.52 +2022-01-18 2.53 +2022-01-19 2.59 +2022-01-20 2.56 +2022-01-21 2.49 +2022-01-24 2.5 +2022-01-25 2.49 +2022-01-27 2.55 +2022-01-28 2.46 +2022-01-31 2.43 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 2c85cc465478be184a6aacb57cdbf35d15600b7e..ef11fb208422658dcaf49250d7acdf7302c4fb3b 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2199,3 +2199,4 @@ PERIOD VALUE 2022-01-28 1.925 2022-01-31 1.88 2022-02-01 1.885 +2022-02-02 1.895 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 07f908b6b939a1c7d8ba1cb92e69a2cb2ddffe3d..508d0c5e5b79ed44bea3dcbb49abc6fc5a85c0ff 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2199,3 +2199,4 @@ PERIOD VALUE 2022-01-28 0.87 2022-01-31 0.78 2022-02-01 0.81 +2022-02-02 0.8 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index bd029f264315ebc91c0561d33dc95705dacda4f1..53e5887cf6f290ea9fd52a2012663c7727bde7cb 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2199,3 +2199,4 @@ PERIOD VALUE 2022-01-28 1.305 2022-01-31 1.21 2022-02-01 1.23 +2022-02-02 1.24 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index c52df508dfd0d08e17148ec095937cbec84c997e..e6c82217de97eb3366034d357bfeb79d79c758ed 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2199,3 +2199,4 @@ PERIOD VALUE 2022-01-28 1.645 2022-01-31 1.55 2022-02-01 1.57 +2022-02-02 1.58 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 28ab874ecc59c3d249ca6bc05fded4b1eeb890d3..3a74a1f4f20c6d039ca2af49e65ffc9d93f61b2d 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2199,3 +2199,4 @@ PERIOD VALUE 2022-01-28 0.275 2022-01-31 0.22 2022-02-01 0.22 +2022-02-02 0.25 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index c15c9782e161a3e42bf5c677f5b6ef6b65d2ce07..af37b06d2f99844dd0228ee81ae82ed40ee47b3e 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2199,3 +2199,4 @@ PERIOD VALUE 2022-01-28 2.355 2022-01-31 2.315 2022-02-01 2.315 +2022-02-02 2.31 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 8aa1888eb561d3d84ca7ad7965f9bc5d9367f755..f4652be8221dffa160dfeb0b05d9c435418d472a 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2199,3 +2199,4 @@ PERIOD VALUE 2022-01-28 1.475 2022-01-31 1.38 2022-02-01 1.405 +2022-02-02 1.41 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 12e1bde3d22cf098fb89532dbacb50bc8a8cbf82..43a133a6a8acec191e122df04e49ed1d94c4c8bc 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2199,3 +2199,4 @@ PERIOD VALUE 2022-01-28 1.9 2022-01-31 1.8 2022-02-01 1.82 +2022-02-02 1.82