From b2bae7b25ccc6b151720344c45426ae45ae7ef60 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Thu, 22 Sep 2022 02:56:23 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:362531 CI_JOB_ID:903787 --- A3-1/AESALRRCRT.tsv | 2 +- A3-1/AESAT.tsv | 2 +- A3-1/AORROMO.tsv | 2 +- A3-1/AORROMOTRI.tsv | 2 +- A3-2/AAROMOISO.tsv | 1 + A3-2/AAROMORRA.tsv | 1 + A3-2/AFROMOFXS.tsv | 1 + A3-2/AFROMOISO.tsv | 1 + A3-2/AFROMOOCGS.tsv | 1 + A3-2/AFROMOOSEM.tsv | 1 + A3-2/AFROMORR.tsv | 1 + A3-4/AAROMOCOR.tsv | 1 + A3-4/AAROMOTD.tsv | 1 + A3-4/AAROMOVD.tsv | 1 + A3-4/AAROMOWAR.tsv | 1 + A3-4/AFROMOCOR.tsv | 1 + A3-4/AFROMOTD.tsv | 1 + A3-4/AFROMOVD.tsv | 1 + A3-4/AFROMOWAR.tsv | 1 + A3-5/ARRRUNW.tsv | 3 +-- F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 95 files changed, 95 insertions(+), 6 deletions(-) diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 69aaa792f8..23582e0e37 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2241,7 +2241,7 @@ PERIOD VALUE 2022-09-15 429786.0 2022-09-16 428496.0 2022-09-19 428312.0 -2022-09-20 NA +2022-09-20 426773.0 2022-09-21 NA 2022-09-22 NA 2022-09-23 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index c2ac1f8bac..096b266f81 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2241,7 +2241,7 @@ PERIOD VALUE 2022-09-15 452461.0 2022-09-16 451344.0 2022-09-19 450411.0 -2022-09-20 NA +2022-09-20 448049.0 2022-09-21 NA 2022-09-22 NA 2022-09-23 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 2d6ff5cc3a..f159ea9292 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2241,7 +2241,7 @@ PERIOD VALUE 2022-09-15 8795.0 2022-09-16 8796.0 2022-09-19 8797.0 -2022-09-20 NA +2022-09-20 8798.0 2022-09-21 NA 2022-09-22 NA 2022-09-23 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 792947fd06..d4a0cb4387 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2241,7 +2241,7 @@ PERIOD VALUE 2022-09-15 5944.0 2022-09-16 5944.0 2022-09-19 5946.0 -2022-09-20 NA +2022-09-20 5946.0 2022-09-21 NA 2022-09-22 NA 2022-09-23 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 4cd366daf1..1b8326a816 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 0f047be6c6..b886215ddf 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 5f7518f1bc..08e7db470b 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index c6f1d108f6..c948aac171 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 1000.0 diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 776b324b87..0ef3d4aa7d 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index da0ce114a4..deadc07400 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index c608bf2e4f..a702030923 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 2635.0 diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index f874b5de91..382a6a88ed 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index e302b5f077..c1b1532eed 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 9714f1d994..067d15be22 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index 682c8ffc47..8e50a6c516 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index f62c5bc703..dafdcf5175 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 2.63 diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 99d2dda6ea..8e1525105a 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 28.0 diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index c2c4a97464..fa8f74ca69 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 2635.0 diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 9aab813617..a971520348 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 2.63 diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index a7cf8c3e53..f10407c93e 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-09-20 0.0 2022-09-21 1891.0 2022-09-22 0.0 2022-09-23 0.0 @@ -20,7 +19,7 @@ PERIOD VALUE 2022-10-14 0.0 2022-10-17 0.0 2022-10-18 0.0 -2022-10-19 0.0 +2022-10-19 2640.0 2022-10-20 0.0 2022-10-21 0.0 2022-10-24 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index be0ca833d4..e99e114292 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.8884 2022-09-19 0.8899 2022-09-20 0.8907 +2022-09-21 0.8917 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 5a873d3fda..496e1fc371 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 4.7023 2022-09-19 4.6951 2022-09-20 4.7121 +2022-09-21 4.6968 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index b3eeae5c8f..1b3dab0dbc 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.6713 2022-09-19 0.6707 2022-09-20 0.6709 +2022-09-21 0.67 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index a14eacd778..e2aba01a19 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 5.2603 2022-09-19 5.2543 2022-09-20 5.2746 +2022-09-21 5.2333 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 4ff96c2395..47ff9b877a 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 10009.0 2022-09-19 10028.0 2022-09-20 10067.0 +2022-09-21 10009.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 6a54f029cb..ba4682743a 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 53.5 2022-09-19 53.31 2022-09-20 53.53 +2022-09-21 53.26 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index ba3f77296b..00ae542d0d 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 96.21 2022-09-19 95.89 2022-09-20 96.28 +2022-09-21 95.98 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 0f5f642be1..5dcec6d29b 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 3.0395 2022-09-19 3.0428 2022-09-20 3.061 +2022-09-21 3.0445 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 71bfc62d3d..1b3113a816 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 21.01 2022-09-19 21.05 2022-09-20 21.08 +2022-09-21 20.94 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 83969993b0..1ff6d02ab4 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 1.123 2022-09-19 1.1224 2022-09-20 1.1326 +2022-09-21 1.1329 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 9ba24f6937..4a7058853a 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index d1615d7295..1c7c29a03c 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 9ba24f6937..4a7058853a 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index c9365e8484..0d78fb63ba 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.9448 2022-09-19 0.9431 2022-09-20 0.946 +2022-09-21 0.942 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 0bc383ae61..cc77e91994 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.5176 2022-09-19 0.5172 2022-09-20 0.5193 +2022-09-21 0.5148 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index a8154e04c6..76e158443c 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.6458 2022-09-19 0.6477 2022-09-20 0.6492 +2022-09-21 0.6433 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index cd57415a08..1b0f9e68a1 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 935.95 2022-09-19 932.4 2022-09-20 933.96 +2022-09-21 929.94 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 5c22512c71..ec49e9d81d 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 24.85 2022-09-19 24.71 2022-09-20 24.82 +2022-09-21 24.79 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 8cc7a07f3c..3d956002dd 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 62.5 2022-09-19 62.4 2022-09-20 62.7 +2022-09-21 62.4 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 37df5b60d3..bbae14b05d 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index d17ca39a58..de0391f004 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.5852 2022-09-19 0.5875 2022-09-20 0.5882 +2022-09-21 0.5865 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 9e7c0c4223..59cdb879ab 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.6702 2022-09-19 0.6694 2022-09-20 0.672 +2022-09-21 0.6667 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 3cd0fdd80f..5510a891d9 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 15852.0 2022-09-19 15845.0 2022-09-20 15906.0 +2022-09-21 15797.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 8eb5e9c36d..af8cb7d0a7 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index aaefa7a9c4..008ca01ca5 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.725 2022-09-19 1.705 2022-09-20 1.68 +2022-09-21 1.69 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index e3f4dd82dc..c709975033 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.85 2022-09-19 1.83 2022-09-20 1.805 +2022-09-21 1.81 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index c20ea9cd50..1248c3106a 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 967b64cbb7..55d15ae1e9 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.91 2022-09-19 1.89 2022-09-20 1.85 +2022-09-21 1.88 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index b566c30963..34e09406ff 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.075 2022-09-19 1.07 2022-09-20 1.065 +2022-09-21 1.085 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 64fcab4a02..1a2057312a 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.565 2022-09-19 1.56 2022-09-20 1.525 +2022-09-21 1.55 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 2e8b789fef..2dca548453 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 0.38 2022-09-19 0.395 2022-09-20 0.405 +2022-09-21 0.395 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index a8420d745e..33fef56014 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.34 2022-09-19 1.32 2022-09-20 1.295 +2022-09-21 1.31 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 50db8e4038..71ed322772 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 2913118c20..6581358e09 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.025 2022-09-19 2.995 2022-09-20 2.98 +2022-09-21 2.995 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 07eddfecdf..3c0a500ce9 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.195 2022-09-19 3.155 2022-09-20 3.12 +2022-09-21 3.135 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 70204459e7..dc5d2cf46f 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.41 2022-09-19 3.37 2022-09-20 3.325 +2022-09-21 3.325 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index e771b6cd7b..35887f6a3c 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.48 2022-09-19 3.43 2022-09-20 3.39 +2022-09-21 3.395 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index fb0dfc6478..a0288acdb7 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.5 2022-09-19 3.46 2022-09-20 3.42 +2022-09-21 3.43 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index e721360754..0a84c947e2 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.595 2022-09-19 3.555 2022-09-20 3.51 +2022-09-21 3.53 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 111f66a967..86a5deb5a4 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.735 2022-09-19 3.69 2022-09-20 3.65 +2022-09-21 3.68 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 0c02380bc2..f0c52525ad 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.92 2022-09-19 3.875 2022-09-20 3.82 +2022-09-21 3.85 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 488d0a0864..26727f1285 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 8766391d53..b4a94db04a 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.69 2022-09-19 3.645 2022-09-20 3.6 +2022-09-21 3.63 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index e7e9ed518d..5f150d83ff 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 01bda29c4c..e6a6d2fabe 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.705 2022-09-19 3.66 2022-09-20 3.62 +2022-09-21 3.655 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index eccd646081..3b9463c9e0 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.855 2022-09-19 3.82 2022-09-20 3.765 +2022-09-21 3.805 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index d46413d013..e5a8917bad 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.965 2022-09-19 3.935 2022-09-20 3.865 +2022-09-21 3.895 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 04a34f13d5..8015d12b8d 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.985 2022-09-19 3.955 2022-09-20 3.88 +2022-09-21 3.91 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index b3207d87d5..92ecd9a6d0 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index e3f6583e26..ad2ec202c5 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 4.02 2022-09-19 3.99 2022-09-20 3.91 +2022-09-21 3.935 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 1c31fb621e..d2e4e4002f 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 66b22e651c..29cb8efac0 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.555 2022-09-19 3.51 2022-09-20 3.465 +2022-09-21 3.485 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 69a21a6be8..425089d83a 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.65 2022-09-19 3.605 2022-09-20 3.56 +2022-09-21 3.59 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index b98dc51cb2..590b766a56 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.72 2022-09-19 3.675 2022-09-20 3.63 +2022-09-21 3.665 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 51d4e153fd..2d751da1cf 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 4.005 2022-09-19 3.98 2022-09-20 3.905 +2022-09-21 3.935 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 1311bb0d71..5deec3e181 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index c1a9059cf0..fb08487603 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 2.685 2022-09-19 2.68 2022-09-20 2.675 +2022-09-21 2.77 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index d9d5bfd81e..b3f62e7287 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.34 2022-09-19 3.295 2022-09-20 3.255 +2022-09-21 3.25 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index aff391e3c4..19baa865b7 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.465 2022-09-19 3.42 2022-09-20 3.38 +2022-09-21 3.375 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 37c4dbb65d..569efb6296 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.535 2022-09-19 3.49 2022-09-20 3.455 +2022-09-21 3.465 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 1483f37409..a36e8dc7e0 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.575 2022-09-19 3.525 2022-09-20 3.48 +2022-09-21 3.505 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 1ce5bbd411..7274322902 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.625 2022-09-19 3.585 2022-09-20 3.535 +2022-09-21 3.565 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 7d6f4a5a46..007a77d7a4 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.71 2022-09-19 3.665 2022-09-20 3.625 +2022-09-21 3.66 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 5d71d8a1db..e63f8ef6a8 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.735 2022-09-19 3.69 2022-09-20 3.645 +2022-09-21 3.68 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 8447d01fe2..7ef9c2ddf6 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.765 2022-09-19 3.725 2022-09-20 3.68 +2022-09-21 3.715 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index d11dc3229c..9102b39973 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 5c7911b3e9..af7d668f60 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.495 2022-09-19 3.45 2022-09-20 3.41 +2022-09-21 3.415 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 03b40d8bc7..0fb5b263ef 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.735 2022-09-19 3.69 2022-09-20 3.645 +2022-09-21 3.68 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 5c87f0443a..dd8d73f296 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.295 2022-09-19 3.255 2022-09-20 3.215 +2022-09-21 3.215 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index a62bd4f065..85fdf94e00 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.45 2022-09-19 3.405 2022-09-20 3.365 +2022-09-21 3.36 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 7fefb423a6..d277c8b714 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.525 2022-09-19 3.48 2022-09-20 3.445 +2022-09-21 3.455 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index c3dedffd6f..6695c376d4 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 1.91 2022-09-19 1.89 2022-09-20 1.85 +2022-09-21 1.88 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 25b0ca3830..92dae1b2d9 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 4.29 2022-09-19 4.235 2022-09-20 4.195 +2022-09-21 4.225 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index f3690c8804..a2261a3bd8 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.75 2022-09-19 3.7 2022-09-20 3.66 +2022-09-21 3.655 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 47d6b73d60..a647854545 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.895 2022-09-19 3.845 2022-09-20 3.805 +2022-09-21 3.815 -- GitLab