diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 69aaa792f840fb183114ceb55da3737b9df89e36..23582e0e373dc2bca0e8fd27eebf407c020786bb 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2241,7 +2241,7 @@ PERIOD VALUE 2022-09-15 429786.0 2022-09-16 428496.0 2022-09-19 428312.0 -2022-09-20 NA +2022-09-20 426773.0 2022-09-21 NA 2022-09-22 NA 2022-09-23 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index c2ac1f8bacf941198e0cde22268ffcc53f62567d..096b266f811a19ba80c13eb991d27dcf67a7ef78 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2241,7 +2241,7 @@ PERIOD VALUE 2022-09-15 452461.0 2022-09-16 451344.0 2022-09-19 450411.0 -2022-09-20 NA +2022-09-20 448049.0 2022-09-21 NA 2022-09-22 NA 2022-09-23 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 2d6ff5cc3af76b77e8f07c4581056dd39cc13dfd..f159ea9292298ebf53d8511b61eb815a3b0b01c8 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2241,7 +2241,7 @@ PERIOD VALUE 2022-09-15 8795.0 2022-09-16 8796.0 2022-09-19 8797.0 -2022-09-20 NA +2022-09-20 8798.0 2022-09-21 NA 2022-09-22 NA 2022-09-23 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 792947fd068d239d2781e890ddf763a25f77ca3c..d4a0cb438768afb1ada5a0c498f29421ad48dfe3 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2241,7 +2241,7 @@ PERIOD VALUE 2022-09-15 5944.0 2022-09-16 5944.0 2022-09-19 5946.0 -2022-09-20 NA +2022-09-20 5946.0 2022-09-21 NA 2022-09-22 NA 2022-09-23 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 4cd366daf1cb1af176e8261c6e9d5302ddca9b00..1b8326a81620d70e16c8b152a2b858cda9f1cd4b 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 0f047be6c61e9be9a8bae518ddf77b6c80f96511..b886215ddfe6a97d872cf0bc7354c3f1ab3ff14c 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 5f7518f1bc5386f0401045a54f1a1a64a8f97e83..08e7db470bf9f1d3e928a2fcb2f371acf4f66897 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index c6f1d108f65dcbf8756c53e171a2cbac1cc5edf4..c948aac1719a265a2408ccc896050b41f30da79e 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 1000.0 diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 776b324b87fa28bea9133fc999022a174ee0dcb5..0ef3d4aa7d57c1cdf35cf1b257e62747f9d503b6 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index da0ce114a4cd90cdfd02ffeef0bd48333ad95f53..deadc0740034504c35c227faba306896e960673f 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index c608bf2e4f056dc8c71ae03e1d28b9b5340b8fe6..a702030923158a61bc81427b1c436b8550bd831d 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2242,3 +2242,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 2635.0 diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index f874b5de9100ea3a91b427f84921c68a3ab087e6..382a6a88ed307331538c1b55e1d5168c90152cb0 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index e302b5f0775e8bc53f679538c626141500b14902..c1b1532eedf3758e4db5a9c177c66460b110f961 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 9714f1d994d88c1b762429ba4ecaccd6e5bbcf32..067d15be220c20ebe846f1caa3bf85b0cb4c442d 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index 682c8ffc4707340150f7a25aed2dfbbfa5113f13..8e50a6c516456758a38c07cf4e639ce07c9acbfc 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index f62c5bc7031a15a2728c1699924276a0f6169fed..dafdcf51751b5df20e692d70a403eca26ba33b8a 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 2.63 diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 99d2dda6eaa718d2045d53824df22f9a0269cc55..8e1525105ae4156e8d34899730353882eceb7fcb 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 28.0 diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index c2c4a974647fe96740e0ec9b9c14027fe57d00d5..fa8f74ca699700fe1e6af777264e74f8bbe10faa 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 2635.0 diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 9aab8136178e5f716a20ef475dc9bf8bbb359e43..a9715203486335ee9f8e74638ef8ea698124f80e 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4209,3 +4209,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 2.63 diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index a7cf8c3e53abc1345aad2f250496a7827e9e2dad..f10407c93e9b683d73a0ceb71245607e6692393b 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-09-20 0.0 2022-09-21 1891.0 2022-09-22 0.0 2022-09-23 0.0 @@ -20,7 +19,7 @@ PERIOD VALUE 2022-10-14 0.0 2022-10-17 0.0 2022-10-18 0.0 -2022-10-19 0.0 +2022-10-19 2640.0 2022-10-20 0.0 2022-10-21 0.0 2022-10-24 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index be0ca833d4b40f479ee406b3c08ccffc92449cca..e99e114292bb39e433195dcc284ac5c2428595d7 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.8884 2022-09-19 0.8899 2022-09-20 0.8907 +2022-09-21 0.8917 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 5a873d3fdaea930005afb31791c127ba219c81b6..496e1fc3717ed44b2b756f4c1b03935974dfa3b6 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 4.7023 2022-09-19 4.6951 2022-09-20 4.7121 +2022-09-21 4.6968 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index b3eeae5c8fcbb1a17690d701080aa14711ee2125..1b3dab0dbcbed274f1b9bbe0c8d974e64a6b5878 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.6713 2022-09-19 0.6707 2022-09-20 0.6709 +2022-09-21 0.67 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index a14eacd7786bb35e9c862aac1e0d53bbc1b1a1f5..e2aba01a19e42975c2f5e3cd0fd70f7f243a4295 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 5.2603 2022-09-19 5.2543 2022-09-20 5.2746 +2022-09-21 5.2333 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 4ff96c23951147aa64109756a22150ecf517d219..47ff9b877a501e66275d0c8f72233184b7cec689 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 10009.0 2022-09-19 10028.0 2022-09-20 10067.0 +2022-09-21 10009.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 6a54f029cb507b3f7c38133335fe014ba1c4f971..ba4682743a10284036afe6f46ea95d3ae8691c9a 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 53.5 2022-09-19 53.31 2022-09-20 53.53 +2022-09-21 53.26 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index ba3f77296bb7bdb60bc817f07808e6a113e039c8..00ae542d0da397c94e9926ef033546e6ec755202 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 96.21 2022-09-19 95.89 2022-09-20 96.28 +2022-09-21 95.98 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 0f5f642be13da2d0de448ec41e289ff230561be5..5dcec6d29b91e856c456fcb93a8c1edfcdeecae3 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 3.0395 2022-09-19 3.0428 2022-09-20 3.061 +2022-09-21 3.0445 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 71bfc62d3d6759db3e91a6c4831b260ed87fead8..1b3113a8162dddbee2190ef9d073d9fc42eadff6 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 21.01 2022-09-19 21.05 2022-09-20 21.08 +2022-09-21 20.94 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 83969993b086f6848b3c916ace52f82b067870d3..1ff6d02ab4dd7071bb8c8712ec8fb14854f4e3ea 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 1.123 2022-09-19 1.1224 2022-09-20 1.1326 +2022-09-21 1.1329 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 9ba24f69374966befcaa5c02ef25f0ddc6dacace..4a7058853a5094a47b2df452d595d9ff879b58fa 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index d1615d7295d50aa1dc1535ad5f77a9a957012fe2..1c7c29a03c2a226a2b7cb4436932d7971c067ae3 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 9ba24f69374966befcaa5c02ef25f0ddc6dacace..4a7058853a5094a47b2df452d595d9ff879b58fa 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index c9365e84848e477674b3bd4e40f7503f0c0466bd..0d78fb63ba57962d5a3deec000d66eacca57c4c7 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.9448 2022-09-19 0.9431 2022-09-20 0.946 +2022-09-21 0.942 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 0bc383ae6163807b5c278339bd18680d87c712d7..cc77e91994b420eae9f7ca1546199cc1bb4f6417 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.5176 2022-09-19 0.5172 2022-09-20 0.5193 +2022-09-21 0.5148 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index a8154e04c6c54b5a7cabbb3de12a81995cf18e68..76e158443c256f2a5772bdb95f877fe4e7ef1b8a 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.6458 2022-09-19 0.6477 2022-09-20 0.6492 +2022-09-21 0.6433 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index cd57415a08931605bca9d0f941518f789a6f78ea..1b0f9e68a16071d7d26cfb04aabf6cc8c32f8646 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 935.95 2022-09-19 932.4 2022-09-20 933.96 +2022-09-21 929.94 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 5c22512c7126712d8618a3488544c0f9ab937d25..ec49e9d81d343faa63c973b300fe3074b0a49c4d 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 24.85 2022-09-19 24.71 2022-09-20 24.82 +2022-09-21 24.79 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 8cc7a07f3c238216d9718cce4cd0aae1db6e298b..3d956002ddd8376c7f1de7d77409023d97ddf116 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 62.5 2022-09-19 62.4 2022-09-20 62.7 +2022-09-21 62.4 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 37df5b60d369976da449549a7059f8df1fd69a35..bbae14b05db1216f3625f54b13c93b3871bc2e93 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index d17ca39a5893a6cabba1de4c4809169a0f6d8d8e..de0391f0049887327a0a48cd4ff5934980f9f791 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.5852 2022-09-19 0.5875 2022-09-20 0.5882 +2022-09-21 0.5865 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 9e7c0c4223a429aad24ea856ed6862373b627d70..59cdb879aba12e5f6fb6d1629a3eb58723114ce5 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 0.6702 2022-09-19 0.6694 2022-09-20 0.672 +2022-09-21 0.6667 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 3cd0fdd80fb77a400dc5697ef02fd8ec7aad502d..5510a891d9180780fdc7d0587c846805560eb779 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1186,3 +1186,4 @@ PERIOD VALUE 2022-09-16 15852.0 2022-09-19 15845.0 2022-09-20 15906.0 +2022-09-21 15797.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 8eb5e9c36d2973086e938f7c53ddf4b9e1748f52..af8cb7d0a70f77e68478080de9a5888a2c9cc24e 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index aaefa7a9c43e9e6103ccb1c5ece512868d3d4b88..008ca01ca50f0fd06c8e54347091cb80d9faf03e 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.725 2022-09-19 1.705 2022-09-20 1.68 +2022-09-21 1.69 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index e3f4dd82dcd717aeabcd110dc0e1f8a2eeb8308b..c709975033cd932e23e15cf472609e6c122b451a 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.85 2022-09-19 1.83 2022-09-20 1.805 +2022-09-21 1.81 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index c20ea9cd5023e63e47ce9212bb452cb65ad14626..1248c3106a7d0841ea249bd756799e58bbc91f87 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 967b64cbb7a422c35b40594f4b23c53c02ae6cfc..55d15ae1e99b82af1b34199ef3db1ae52d0946e5 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.91 2022-09-19 1.89 2022-09-20 1.85 +2022-09-21 1.88 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index b566c309639561324d309d8336668d9d9fdabd86..34e09406ff6ae817861acf4e64776d2a21ddf5b2 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.075 2022-09-19 1.07 2022-09-20 1.065 +2022-09-21 1.085 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 64fcab4a021811603e466f572eb419876e731907..1a2057312a3c12378a78f07a50830060edfb26da 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.565 2022-09-19 1.56 2022-09-20 1.525 +2022-09-21 1.55 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 2e8b789fef39ab02c929fa1de86c0a41d5669bb6..2dca5484530850512c233b30fa0864eef90536f2 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 0.38 2022-09-19 0.395 2022-09-20 0.405 +2022-09-21 0.395 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index a8420d745e1f4a8c8dbfff7719b4f8b51fab5c71..33fef560147952f12d20d34f58b7da3a0859a2e2 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 1.34 2022-09-19 1.32 2022-09-20 1.295 +2022-09-21 1.31 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 50db8e40386ec7a734775a2fddd6629862af8053..71ed32277234e0ae4b053b07da13eba923373b6d 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 2913118c207ef7f3c1584300cb1bfbc4b42fc48e..6581358e09c111c047757bf6caf690ae4e2ee553 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.025 2022-09-19 2.995 2022-09-20 2.98 +2022-09-21 2.995 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 07eddfecdfc83687f61fc682ade944eb644ddfc1..3c0a500ce9979359d18f5213f22bf1abf66784df 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.195 2022-09-19 3.155 2022-09-20 3.12 +2022-09-21 3.135 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 70204459e70fd173abfea461889c2a666d06d3e9..dc5d2cf46fa279826dafa84bb17b6585d50af160 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.41 2022-09-19 3.37 2022-09-20 3.325 +2022-09-21 3.325 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index e771b6cd7b66c72dab251d35e9dc18067539624b..35887f6a3c8a83ec99eb4c0cd49486490f735f16 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.48 2022-09-19 3.43 2022-09-20 3.39 +2022-09-21 3.395 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index fb0dfc64782a8e7c629b1b8b679e0d22262163bc..a0288acdb7faac58379cc98f4361c0e4f87ce05d 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.5 2022-09-19 3.46 2022-09-20 3.42 +2022-09-21 3.43 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index e7213607544816a2d692e9b174036b2bc66efd6d..0a84c947e22ce24a8c9d32fb7f103de883e28daf 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.595 2022-09-19 3.555 2022-09-20 3.51 +2022-09-21 3.53 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 111f66a967f05237746abce6a9ce25789138223b..86a5deb5a4fd24d1f0ecdf56547cebd78993fd6f 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.735 2022-09-19 3.69 2022-09-20 3.65 +2022-09-21 3.68 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 0c02380bc205891ea8f87d65c8a00887c34c190d..f0c52525adb5f0ac1deec5db04fcd432cb27b7b2 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.92 2022-09-19 3.875 2022-09-20 3.82 +2022-09-21 3.85 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 488d0a08647ea6e86bcacbf7c0b97340a3e8f4cc..26727f1285a86a5285e052fa5017094cf59ef6c0 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 8766391d53b80107a535f8a8c5d3ae5950dec03e..b4a94db04ab50a7d60c22cc4e0d49309f8951bbd 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.69 2022-09-19 3.645 2022-09-20 3.6 +2022-09-21 3.63 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index e7e9ed518d70dcde1847e9a457ec26b0850e3684..5f150d83ffd5385ceeb73c3a92278d6e35431b2c 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 01bda29c4c7cfbf5da6a954a46724f9919af5000..e6a6d2fabe506ba82ea3f396d95615e2ee1d298d 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.705 2022-09-19 3.66 2022-09-20 3.62 +2022-09-21 3.655 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index eccd646081cfe64fc8517a58ecb7d91fe3ffa604..3b9463c9e008adc873dea9e09caa59bb0ce763c2 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.855 2022-09-19 3.82 2022-09-20 3.765 +2022-09-21 3.805 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index d46413d01341be69d65d27c05aa9a5dfc64e8af8..e5a8917badd6ef9cca949b3e2b666ca1c5c38a6d 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.965 2022-09-19 3.935 2022-09-20 3.865 +2022-09-21 3.895 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 04a34f13d5d0b1aeb124d589ae0ae8618ab6c03b..8015d12b8dfb5a83d0be1f3b54c389ddfbb8092a 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.985 2022-09-19 3.955 2022-09-20 3.88 +2022-09-21 3.91 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index b3207d87d5d8a7d9abdb0f646abd2944076beeda..92ecd9a6d028bf159fcf5734bbe361f89dff03ab 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index e3f6583e26e068bae94b5553cf2939d85a1e5b16..ad2ec202c5895666b1eb38e56f0f7fe558b8f883 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 4.02 2022-09-19 3.99 2022-09-20 3.91 +2022-09-21 3.935 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 1c31fb621e95bf316ccfa7d264ce9224bb108292..d2e4e4002f8eea06a37ec2fa836455583db53273 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 66b22e651c4cedc8490d3a507b201aea01f9d62a..29cb8efac06b265fd9f61a10c4e4f25629cf4cef 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.555 2022-09-19 3.51 2022-09-20 3.465 +2022-09-21 3.485 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 69a21a6be81572218fb407ae5a513f2c4f9dddcf..425089d83a636847de6647bb5706339647fcb135 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.65 2022-09-19 3.605 2022-09-20 3.56 +2022-09-21 3.59 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index b98dc51cb28dedd0ead66a1a77418c9febd0d993..590b766a56feb92bf9764b0a0ae590f095dd7675 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.72 2022-09-19 3.675 2022-09-20 3.63 +2022-09-21 3.665 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 51d4e153fdc52d2cd45d05956a4d403ba276fe83..2d751da1cf3cd749fd3572d308b05c8da90937be 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 4.005 2022-09-19 3.98 2022-09-20 3.905 +2022-09-21 3.935 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 1311bb0d71510d6de6e4255bf7918f39ebffad4a..5deec3e181763655f3a0a44c54ef206264135a02 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index c1a9059cf009e5ddccaef4aa11c7eaac2960513d..fb084876035cb808fbfd6c24b6c2c3c2d82bc168 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 2.685 2022-09-19 2.68 2022-09-20 2.675 +2022-09-21 2.77 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index d9d5bfd81e6a934c16f2f6acc0ee90dc973eba5c..b3f62e72870b33f466e841307134013567806a6c 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.34 2022-09-19 3.295 2022-09-20 3.255 +2022-09-21 3.25 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index aff391e3c4b0221b560cfff65d066bbf8b0a838a..19baa865b71101863733e43027150d7c1701c2e7 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.465 2022-09-19 3.42 2022-09-20 3.38 +2022-09-21 3.375 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 37c4dbb65d842bbd5fc8a48f9d1962dd4458f0f6..569efb6296b1d40107eae31bb99b8105889941c8 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.535 2022-09-19 3.49 2022-09-20 3.455 +2022-09-21 3.465 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 1483f3740942c8d8842ecc2c38b153800f23964f..a36e8dc7e0ad1df379915e11f85324bc7d5fd6c8 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.575 2022-09-19 3.525 2022-09-20 3.48 +2022-09-21 3.505 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 1ce5bbd4117ae202614568347e60cd8ebee7bc41..72743229027eba3100496d6ae24fb5166fffb6ad 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.625 2022-09-19 3.585 2022-09-20 3.535 +2022-09-21 3.565 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 7d6f4a5a465d81f5baec924fd7d32ff901e17dd2..007a77d7a49587db5f1a1fc09c9058243d90c990 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.71 2022-09-19 3.665 2022-09-20 3.625 +2022-09-21 3.66 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 5d71d8a1dbe1155eebfceae44f455326d7b18428..e63f8ef6a8436d5cfb2f68da002f3d84773e418b 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.735 2022-09-19 3.69 2022-09-20 3.645 +2022-09-21 3.68 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 8447d01fe2bb234ff67491e7d460220156708f1c..7ef9c2ddf66910a7190d6e3b8bee49b6788af998 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.765 2022-09-19 3.725 2022-09-20 3.68 +2022-09-21 3.715 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index d11dc3229cba803366b9f753ec99bdc2582185d7..9102b399733333c8b5b0bae4afce353251f9740b 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 NA 2022-09-19 NA 2022-09-20 NA +2022-09-21 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 5c7911b3e963425758f64ed33e30dc826a646d4c..af7d668f601a901e05babe023d1ec5e919de5396 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -937,3 +937,4 @@ PERIOD VALUE 2022-09-16 3.495 2022-09-19 3.45 2022-09-20 3.41 +2022-09-21 3.415 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 03b40d8bc78698016809c3f4ced62ebc906f45ba..0fb5b263ef72595e009a988cb771fec4df3f3e46 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.735 2022-09-19 3.69 2022-09-20 3.645 +2022-09-21 3.68 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 5c87f0443a9398a707c6cfa1e55bb6ae7d824bc1..dd8d73f296503526e2724e8099737865bc414927 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.295 2022-09-19 3.255 2022-09-20 3.215 +2022-09-21 3.215 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index a62bd4f06552d8b2310842a5d5371587dfac9eae..85fdf94e00fb5356a24edb7ce7023b1c50a82077 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.45 2022-09-19 3.405 2022-09-20 3.365 +2022-09-21 3.36 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 7fefb423a6587e61bdb71de26c43157cd5fdfc48..d277c8b7141208e60aa64f8384d497425c464c1c 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.525 2022-09-19 3.48 2022-09-20 3.445 +2022-09-21 3.455 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index c3dedffd6ff01cfc86f73675a3d9ceaa30f92b00..6695c376d4b7fa4bd6798f05820659fc7386cc62 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 1.91 2022-09-19 1.89 2022-09-20 1.85 +2022-09-21 1.88 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 25b0ca3830d7396cc01cdb80752630f00330cbbb..92dae1b2d9bbe6c8d8f4a31d6eef7d6e9acbce53 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 4.29 2022-09-19 4.235 2022-09-20 4.195 +2022-09-21 4.225 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index f3690c8804f4d8b856cf45adb1042e07dffb0e10..a2261a3bd8f4494e1bbb40a1475c162c20dcae31 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.75 2022-09-19 3.7 2022-09-20 3.66 +2022-09-21 3.655 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 47d6b73d60f85ca31b2f4df02d4a2c6415668eb4..a647854545e52855674240a9c0f1e2fe57dc6a4b 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2359,3 +2359,4 @@ PERIOD VALUE 2022-09-16 3.895 2022-09-19 3.845 2022-09-20 3.805 +2022-09-21 3.815