From a89f071e76867a2d2414b1527b435e3c4adc1d02 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Sat, 27 Aug 2022 02:05:03 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:359056 CI_JOB_ID:881792 --- A1-2/ARBAAASTW.tsv | 1 + A1-2/ARBAAGFXW.tsv | 1 + A1-2/ARBAAOAW.tsv | 1 + A1-2/ARBAATAW.tsv | 1 + A1-2/ARBALCRFW.tsv | 1 + A1-2/ARBALDEPW.tsv | 1 + A1-2/ARBALESBW.tsv | 1 + A1-2/ARBALNOIW.tsv | 1 + A1-2/ARBALOLW.tsv | 1 + A1-2/ARBALTLW.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 85 files changed, 85 insertions(+) diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 11bae88118..42d62b76e2 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 547122.0 2022-08-10 543805.0 2022-08-17 544452.0 +2022-08-24 538015.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index e25c14ba69..35bdf39e8d 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 72860.0 2022-08-10 73573.0 2022-08-17 72570.0 +2022-08-24 72912.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 26be148dc9..6b3a67ef64 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 2650.0 2022-08-10 2925.0 2022-08-17 2622.0 +2022-08-24 2934.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 385e9a5d0a..cbe1c23f87 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 622632.0 2022-08-10 620303.0 2022-08-17 619644.0 +2022-08-24 613861.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 60464407b3..661761438e 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 15406.0 2022-08-10 15406.0 2022-08-17 15406.0 +2022-08-24 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 9714dbf005..ed728c4e10 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 55216.0 2022-08-10 49506.0 2022-08-17 46260.0 +2022-08-24 62969.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index 541b706029..242a115355 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 458688.0 2022-08-10 465038.0 2022-08-17 469338.0 +2022-08-24 451280.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index b8ec7ed90d..9e956c86ff 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 102338.0 2022-08-10 102318.0 2022-08-17 102307.0 +2022-08-24 102317.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 8f89dcbff8..84ca7f3532 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 -9016.0 2022-08-10 -11965.0 2022-08-17 -13667.0 +2022-08-24 -18111.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 385e9a5d0a..cbe1c23f87 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 622632.0 2022-08-10 620303.0 2022-08-17 619644.0 +2022-08-24 613861.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 6a4fe8a38e..07e672f02f 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.8969 2022-08-24 0.8963 2022-08-25 0.9005 +2022-08-26 0.9011 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 2a6496e130..a8ae7db7b7 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 4.7145 2022-08-24 4.7397 2022-08-25 4.7653 +2022-08-26 4.7728 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 7dd1776978..95ba20f2a5 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.6932 2022-08-24 0.6945 2022-08-25 0.6959 +2022-08-26 0.6985 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 992dd8eafc..b8e881977e 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 5.3962 2022-08-24 5.4166 2022-08-25 5.4564 +2022-08-26 5.4583 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 0e9cd43fae..915082d44e 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 10249.0 2022-08-24 10264.0 2022-08-25 10313.0 +2022-08-26 10305.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index f909e076b4..1927fd716e 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 54.94 2022-08-24 55.09 2022-08-25 55.55 +2022-08-26 55.59 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 1265ffc57c..827aaea98c 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 94.43 2022-08-24 94.36 2022-08-25 95.08 +2022-08-26 95.22 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index c2809ae959..338d44801a 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 3.0861 2022-08-24 3.0986 2022-08-25 3.1124 +2022-08-26 3.1126 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 49b568687e..062db285e6 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 20.76 2022-08-24 20.89 2022-08-25 21.02 +2022-08-26 21.0 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index ea700f62e8..27eec20dd8 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 1.1135 2022-08-24 1.116 2022-08-25 1.1185 +2022-08-26 1.1225 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 2895d79c28..d67ef3c728 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 48c568b43c..3df8635630 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 2895d79c28..d67ef3c728 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 0bea61ab6f..3fea308d12 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.9615 2022-08-24 0.963 2022-08-25 0.9676 +2022-08-26 0.9683 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index e068a4bc71..d7c4423bae 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.5265 2022-08-24 0.5302 2022-08-25 0.5341 +2022-08-26 0.5329 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index cf76b3e650..8cddf187a9 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.6634 2022-08-24 0.6667 2022-08-25 0.6705 +2022-08-26 0.6707 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index afeb278861..2a46a76681 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 923.84 2022-08-24 926.72 2022-08-25 930.13 +2022-08-26 927.26 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 17601df175..0a56572be7 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 24.94 2022-08-24 24.98 2022-08-25 24.98 +2022-08-26 25.0 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 6f5828588e..e23a2368b2 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 63.0 2022-08-24 63.2 2022-08-25 63.5 +2022-08-26 63.6 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 4128c988d1..2496274499 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index bfa46f8c71..017087706a 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.5854 2022-08-24 0.5847 2022-08-25 0.5879 +2022-08-26 0.5894 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index c9190fe7ba..acd41b35a3 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.6877 2022-08-24 0.6905 2022-08-25 0.6955 +2022-08-26 0.6957 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 06be254448..79d800662b 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 16107.0 2022-08-24 16195.0 2022-08-25 16289.0 +2022-08-26 16295.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index a15d377e59..3cd9b048c3 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index bb870e6fc9..f70da6b8e3 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 1.335 2022-08-24 1.375 2022-08-25 1.405 +2022-08-26 1.305 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 1e5bfa1ca4..a0bfc1ddd4 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 1.525 2022-08-24 1.56 2022-08-25 1.59 +2022-08-26 1.49 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 0b360dfd08..9ddb178a60 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 2e6ad16075..5ed7ab9fa4 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 1.59 2022-08-24 1.62 2022-08-25 1.65 +2022-08-26 1.555 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 6992b20c25..a4dfc74ba2 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 0.635 2022-08-24 0.63 2022-08-25 0.655 +2022-08-26 0.58 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 14de65d006..cfc7867912 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 1.21 2022-08-24 1.255 2022-08-25 1.27 +2022-08-26 1.175 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 5f87ef6c41..3fe97c3cc5 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 -0.19 2022-08-24 -0.215 2022-08-25 -0.185 +2022-08-26 -0.26 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index fc031655b0..6a9cabba68 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 0.95 2022-08-24 0.975 2022-08-25 1.0 +2022-08-26 0.905 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index d794086e48..420accc669 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index ddf54d2303..44a76fdb70 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 2.855 2022-08-24 2.83 2022-08-25 2.8 +2022-08-26 2.745 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 9d47eb9146..8bd11ad2af 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.05 2022-08-24 3.02 2022-08-25 3.055 +2022-08-26 2.96 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 9717b27310..e07d47cdcd 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.265 2022-08-24 3.245 2022-08-25 3.275 +2022-08-26 3.195 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index d6cba4d319..53a0b34028 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.335 2022-08-24 3.315 2022-08-25 3.355 +2022-08-26 3.27 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 45a20cd6ba..eb28b777e0 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.365 2022-08-24 3.36 2022-08-25 3.4 +2022-08-26 3.315 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index eacd5b103d..d8afd13417 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.45 2022-08-24 3.48 2022-08-25 3.525 +2022-08-26 3.435 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index d5466fdf58..5d1bfee9eb 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.6 2022-08-24 3.65 2022-08-25 3.695 +2022-08-26 3.595 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 694d85e788..274b4913e4 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.79 2022-08-24 3.83 2022-08-25 3.88 +2022-08-26 3.795 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index d943d52500..fc270a7dec 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 9ae33a6484..e684c7275d 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.54 2022-08-24 3.585 2022-08-25 3.63 +2022-08-26 3.535 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index bae678fb4f..8d3e84c58d 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 81ad216c23..032d9f4c53 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.56 2022-08-24 3.605 2022-08-25 3.655 +2022-08-26 3.555 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 806bc24de5..a0033e4a79 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.72 2022-08-24 3.77 2022-08-25 3.815 +2022-08-26 3.725 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index b7804c91a2..6a6a040fa2 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.84 2022-08-24 3.885 2022-08-25 3.945 +2022-08-26 3.865 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 0be0555f7c..8ba1528950 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.88 2022-08-24 3.915 2022-08-25 3.94 +2022-08-26 3.865 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 4803397693..165e07b93a 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 0a53c4df47..7728cefeb1 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.9 2022-08-24 3.94 2022-08-25 3.975 +2022-08-26 3.91 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 814885f5d4..47dd88ad9b 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index c2d65ee1a5..623bbf6c8a 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.41 2022-08-24 3.435 2022-08-25 3.475 +2022-08-26 3.395 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index ce1c265754..ec55f2c1df 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.505 2022-08-24 3.545 2022-08-25 3.595 +2022-08-26 3.495 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 1e6483a3d2..fc9274ed81 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.58 2022-08-24 3.625 2022-08-25 3.675 +2022-08-26 3.575 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 5072d597f2..054dbee765 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.89 2022-08-24 3.925 2022-08-25 3.98 +2022-08-26 3.91 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 447e2c076a..b92f7c95c1 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index f453d0f3b4..2a7320b29e 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 2.375 2022-08-24 2.375 2022-08-25 2.385 +2022-08-26 2.355 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index bed77f89aa..8be00cab97 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.16 2022-08-24 3.13 2022-08-25 3.165 +2022-08-26 3.09 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index f33f4d6289..eb47d65f8b 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.315 2022-08-24 3.295 2022-08-25 3.335 +2022-08-26 3.26 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index fa3863fd3a..1ee3d5f6fc 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.395 2022-08-24 3.4 2022-08-25 3.45 +2022-08-26 3.355 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 003eab46e0..1d7ffae8b3 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.43 2022-08-24 3.46 2022-08-25 3.5 +2022-08-26 3.415 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index fadf224cc5..c814875bac 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.485 2022-08-24 3.525 2022-08-25 3.565 +2022-08-26 3.475 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 5a53f345b6..6a64833804 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.57 2022-08-24 3.62 2022-08-25 3.665 +2022-08-26 3.565 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 815641d0bd..11a6e018a8 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.59 2022-08-24 3.64 2022-08-25 3.685 +2022-08-26 3.59 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 868a7cacbb..1cacaf1043 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.63 2022-08-24 3.68 2022-08-25 3.725 +2022-08-26 3.63 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 12d5ee7907..deb295126d 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 9a1e6d3f89..62ecdd8e45 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.355 2022-08-24 3.345 2022-08-25 3.38 +2022-08-26 3.295 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index ca04ad00e2..4ad20fdb8b 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.58 2022-08-24 3.625 2022-08-25 3.675 +2022-08-26 3.575 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index b693ae36b5..f3b56bc504 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.115 2022-08-24 3.085 2022-08-25 3.12 +2022-08-26 3.035 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 5ff2729e6f..67e55c3da0 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.295 2022-08-24 3.275 2022-08-25 3.31 +2022-08-26 3.235 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index d1c68f08bd..adf7cca14f 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.38 2022-08-24 3.385 2022-08-25 3.43 +2022-08-26 3.34 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 8cc74c7fb4..18c4c76397 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 1.59 2022-08-24 1.62 2022-08-25 1.65 +2022-08-26 1.555 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 6d7ab612b6..ba3480b8b6 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 4.19 2022-08-24 4.24 2022-08-25 4.275 +2022-08-26 4.18 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 404eab2240..cb1a15650c 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.63 2022-08-24 3.615 2022-08-25 3.66 +2022-08-26 3.57 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 98cd72e803..78cf55a8ae 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.795 2022-08-24 3.8 2022-08-25 3.85 +2022-08-26 3.755 -- GitLab