diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 11bae8811859cf11d0b306dbc477aee0f2232a37..42d62b76e25e1399b2914e2c32ff3764a0381d17 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 547122.0 2022-08-10 543805.0 2022-08-17 544452.0 +2022-08-24 538015.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index e25c14ba69084d9380a507c10ecba71ee488d3fd..35bdf39e8d6359d26af9f68c05efb8f5da59f753 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 72860.0 2022-08-10 73573.0 2022-08-17 72570.0 +2022-08-24 72912.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 26be148dc9a399a293ea52ad6f4d1fa6720a3534..6b3a67ef645f6acd1a4cd1ef199fe5d9b121d779 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 2650.0 2022-08-10 2925.0 2022-08-17 2622.0 +2022-08-24 2934.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 385e9a5d0a52d34de10e7bf190e9e5ae70477938..cbe1c23f870334c288ec7c1c76f9d4758871dfcf 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 622632.0 2022-08-10 620303.0 2022-08-17 619644.0 +2022-08-24 613861.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 60464407b3a2acb008727b4327999dec32f24ee4..661761438e7546494957ca0cdf1b1419e7154e24 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 15406.0 2022-08-10 15406.0 2022-08-17 15406.0 +2022-08-24 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 9714dbf005cc24f4e3a09d84099b7de7af872430..ed728c4e10513e0ee4101900238019828232b71e 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 55216.0 2022-08-10 49506.0 2022-08-17 46260.0 +2022-08-24 62969.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index 541b7060291c2034f33e2ac90e23904fa47c2bef..242a115355b76c9ccab28a70368d52308f6ef8ff 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 458688.0 2022-08-10 465038.0 2022-08-17 469338.0 +2022-08-24 451280.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index b8ec7ed90d2a5cb2d7f6af451624d24336bcd978..9e956c86ff0a3651feec36d6be3307923ae4defe 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 102338.0 2022-08-10 102318.0 2022-08-17 102307.0 +2022-08-24 102317.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 8f89dcbff8ab52efb1ef8c1b5251a8f1ac804a2f..84ca7f353254bf41f226949cb46cb3f01d2ac353 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 -9016.0 2022-08-10 -11965.0 2022-08-17 -13667.0 +2022-08-24 -18111.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 385e9a5d0a52d34de10e7bf190e9e5ae70477938..cbe1c23f870334c288ec7c1c76f9d4758871dfcf 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1472,3 +1472,4 @@ PERIOD VALUE 2022-08-03 622632.0 2022-08-10 620303.0 2022-08-17 619644.0 +2022-08-24 613861.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 6a4fe8a38e9b9f708ea6f2c64cf7eecf48028cc8..07e672f02f67369ca2dcc56a519f2051df427156 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.8969 2022-08-24 0.8963 2022-08-25 0.9005 +2022-08-26 0.9011 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 2a6496e1302e5c46437f96b33d7509fa8b4b11f8..a8ae7db7b77a1a4c6d69d436075d61edb4430df7 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 4.7145 2022-08-24 4.7397 2022-08-25 4.7653 +2022-08-26 4.7728 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 7dd1776978e1494436adeec2467291f5c9f8e799..95ba20f2a51e627f4936541e2fe79aeb6417ec90 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.6932 2022-08-24 0.6945 2022-08-25 0.6959 +2022-08-26 0.6985 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 992dd8eafccb6a070e237edb0c37601ee42ee5e7..b8e881977e7018e7842992b28893666983cd16da 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 5.3962 2022-08-24 5.4166 2022-08-25 5.4564 +2022-08-26 5.4583 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 0e9cd43faefe3435ec123b51e244d74cda951b8e..915082d44e0a125509e3dea0da156cf235006ebe 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 10249.0 2022-08-24 10264.0 2022-08-25 10313.0 +2022-08-26 10305.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index f909e076b4862ec62887aff74a81958165acc9f9..1927fd716e9c167bc1ff8ac6a6e0d72a16251b1e 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 54.94 2022-08-24 55.09 2022-08-25 55.55 +2022-08-26 55.59 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 1265ffc57c0fbed4c971216d9e90c7cc964792ca..827aaea98c3e9a04dc5f11a112fa6c3b89cbdae0 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 94.43 2022-08-24 94.36 2022-08-25 95.08 +2022-08-26 95.22 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index c2809ae95989b35642ad2401e3a87ad052883cb5..338d44801a0368dad3082278c8674d5f5d582158 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 3.0861 2022-08-24 3.0986 2022-08-25 3.1124 +2022-08-26 3.1126 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 49b568687eee444654c766e9e3c7bcc0e28ec3fd..062db285e6d346ecb3c659f1c3734fb4f2ecaf2e 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 20.76 2022-08-24 20.89 2022-08-25 21.02 +2022-08-26 21.0 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index ea700f62e8122bd1b96840983db46996ca59d062..27eec20dd8dcbdacc70db66d1babd8c8acbf6e52 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 1.1135 2022-08-24 1.116 2022-08-25 1.1185 +2022-08-26 1.1225 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 2895d79c28498144892ea3624b8b94120cfecd51..d67ef3c72800f460d11e940f9efb4a2d3a30f169 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 48c568b43c132438d3f5105b9efca630e61b436c..3df86356304da55b1e1bc7a6556db7db8155afa9 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 2895d79c28498144892ea3624b8b94120cfecd51..d67ef3c72800f460d11e940f9efb4a2d3a30f169 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 0bea61ab6f896827709f356674699366500dcf8d..3fea308d128b25fd6218f9731f69a3d72f323668 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.9615 2022-08-24 0.963 2022-08-25 0.9676 +2022-08-26 0.9683 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index e068a4bc71cd6e97e71ea512af465fa91482148f..d7c4423baeae6a7e6a0e9e3b2a23bec3e9e4062e 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.5265 2022-08-24 0.5302 2022-08-25 0.5341 +2022-08-26 0.5329 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index cf76b3e650b8dda34bf9fdbdfc7677662bd0f1fb..8cddf187a97cabf4d83c4c3bf358b2e206797e8e 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.6634 2022-08-24 0.6667 2022-08-25 0.6705 +2022-08-26 0.6707 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index afeb27886106c337ce2b5e7902c7dfec136679ae..2a46a766817ed5d662c6903271f1908778dbb1e4 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 923.84 2022-08-24 926.72 2022-08-25 930.13 +2022-08-26 927.26 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 17601df175d9fbba524d482529bdaeb4a7aaacf9..0a56572be751751e29dddc1207a483de72296d1f 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 24.94 2022-08-24 24.98 2022-08-25 24.98 +2022-08-26 25.0 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 6f5828588ee2cd9a1b46b6cf7f7c00ef6f37570d..e23a2368b29c3a921e0ea37eb2f63c4fe583b21b 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 63.0 2022-08-24 63.2 2022-08-25 63.5 +2022-08-26 63.6 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 4128c988d1901248dcdd35900a318bbf7d09c69d..24962744991f571ee525276c32e17c9bf6e08fb2 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index bfa46f8c7116c33f45958591d75d76e7a960d0cb..017087706a22294bbd18fcd20510456675034d48 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.5854 2022-08-24 0.5847 2022-08-25 0.5879 +2022-08-26 0.5894 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index c9190fe7baa0c22c4f4f05aef60d7bece7f4e313..acd41b35a33cea0ccf2828dcf657e098f2bc8af3 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 0.6877 2022-08-24 0.6905 2022-08-25 0.6955 +2022-08-26 0.6957 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 06be254448b0ac2fa0bdc36103f6a1f96d66d473..79d800662b99cc4b40d0c03161dcac00d50c107e 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1168,3 +1168,4 @@ PERIOD VALUE 2022-08-23 16107.0 2022-08-24 16195.0 2022-08-25 16289.0 +2022-08-26 16295.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index a15d377e593481bddcbd74c80195f490537b390f..3cd9b048c38ae95cc0c4afe2e42906c922ed5602 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index bb870e6fc9a26e6a032de7e7b696bfd7d117ccfd..f70da6b8e3b989199529128b06b2d3eb66a665f8 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 1.335 2022-08-24 1.375 2022-08-25 1.405 +2022-08-26 1.305 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 1e5bfa1ca48a7b3e1040afa8ea6abfd497fc0534..a0bfc1ddd495f44bd97d3f356e12fc48230d954a 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 1.525 2022-08-24 1.56 2022-08-25 1.59 +2022-08-26 1.49 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 0b360dfd08d24017316439c56edac452e306ed4a..9ddb178a60d16c688a9af857cad0718581799388 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 2e6ad16075ac8b28bdfc54cd4c27fc69ad5b7bcb..5ed7ab9fa457b393fa3e194a410d32be0c23042e 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 1.59 2022-08-24 1.62 2022-08-25 1.65 +2022-08-26 1.555 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 6992b20c25fa9ff4e1c60434a9d30a28de30179e..a4dfc74ba29e5cc078f99615bc0addabdb1379cc 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 0.635 2022-08-24 0.63 2022-08-25 0.655 +2022-08-26 0.58 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 14de65d0069b123b032553e7087359d80b129881..cfc786791268247612dbfb89a5e29257c9dea95f 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 1.21 2022-08-24 1.255 2022-08-25 1.27 +2022-08-26 1.175 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 5f87ef6c41dc0a42cd864f83fa2d2bd9c2a86be8..3fe97c3cc5e2ff8de541d4cafb7b5588a6101422 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 -0.19 2022-08-24 -0.215 2022-08-25 -0.185 +2022-08-26 -0.26 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index fc031655b0ccbcdc52485cca9e871bfe38fe9550..6a9cabba689702c35fb152f9032ce6d1f429af02 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 0.95 2022-08-24 0.975 2022-08-25 1.0 +2022-08-26 0.905 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index d794086e48ac15a8dd611cde554308ebd1b1e658..420accc669e49e1334b97f70025b8ac2760c2cd3 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index ddf54d2303c903eef8650be35ef297fc6a59a78a..44a76fdb701eda62bef19a1c0059f519638b1690 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 2.855 2022-08-24 2.83 2022-08-25 2.8 +2022-08-26 2.745 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 9d47eb9146ac588836b4a44d86681244b2214ad9..8bd11ad2afdd8aa96e4fe45f125f61ecff5d45d9 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.05 2022-08-24 3.02 2022-08-25 3.055 +2022-08-26 2.96 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 9717b2731010ec5e6005031807c343d40e5e7922..e07d47cdcdaf9eef2b4a9ba5b939448eeb56e0d6 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.265 2022-08-24 3.245 2022-08-25 3.275 +2022-08-26 3.195 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index d6cba4d31987196c976bb16cc083d485d4d831e5..53a0b34028c14508c87fddc576ec31ccf068bbd3 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.335 2022-08-24 3.315 2022-08-25 3.355 +2022-08-26 3.27 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 45a20cd6baf18cbbcbd0868d3302e63e971319c2..eb28b777e0ba84d8f1700b5fa4ade09b892e28b2 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.365 2022-08-24 3.36 2022-08-25 3.4 +2022-08-26 3.315 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index eacd5b103dc545fbcee973e38653b10837659b00..d8afd1341703affd0d692574c75d1dcf7f116b5a 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.45 2022-08-24 3.48 2022-08-25 3.525 +2022-08-26 3.435 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index d5466fdf58927f4a0c317d37c655705ba8818fc6..5d1bfee9eb8ae186d70335906d514f0a9b81eded 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.6 2022-08-24 3.65 2022-08-25 3.695 +2022-08-26 3.595 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 694d85e7888127fcc088e385a782f157db3f96fe..274b4913e403ea48549f8a852aa84c9925e0fb63 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.79 2022-08-24 3.83 2022-08-25 3.88 +2022-08-26 3.795 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index d943d52500ddad635496d305b196bb2dd1daf07a..fc270a7dec8aa941cc34396b0b9a06b69a55bc1f 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 9ae33a6484715787316c29ea29f745e113886b7d..e684c7275dc1b695849fa8a616b612e649c4ca3d 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.54 2022-08-24 3.585 2022-08-25 3.63 +2022-08-26 3.535 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index bae678fb4f410218d2a77207a7c465c5b8417858..8d3e84c58d3df78c17c3af129a01464aec9246b7 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 81ad216c2304143b2bb7d6c123f929a8e2b928fa..032d9f4c53f2370373a02f629f8a6f50978f33ae 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.56 2022-08-24 3.605 2022-08-25 3.655 +2022-08-26 3.555 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 806bc24de5b1481ec790c6ff4e350130e8f783be..a0033e4a795f5756afc2ae4d867c9ef555017084 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.72 2022-08-24 3.77 2022-08-25 3.815 +2022-08-26 3.725 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index b7804c91a28c38eb0b1f254e86f04ea8f1cc5086..6a6a040fa252d5073d43e813bac0510be47b00cc 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.84 2022-08-24 3.885 2022-08-25 3.945 +2022-08-26 3.865 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 0be0555f7c52db6547a8eac3d94cd422715b0cc3..8ba15289501b8e8f1bef8249672a66a5c62ca570 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.88 2022-08-24 3.915 2022-08-25 3.94 +2022-08-26 3.865 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 480339769346418a66c01b1a7d6a124c0b6736b6..165e07b93afe3a87ae4ef1e690ac12858334ccb3 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 0a53c4df476df1bd41597bbfcb20e55dd4f41dc1..7728cefeb12545bc9c25dbe7032d87131f9a11fc 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.9 2022-08-24 3.94 2022-08-25 3.975 +2022-08-26 3.91 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 814885f5d4956598ef991ef19b26eef13c768c70..47dd88ad9b180dae2b531fa2526878bde8799141 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index c2d65ee1a56694eef22e76940923d956401e6c1b..623bbf6c8afa1f28d062d0b2ffb35496c1e9ca5f 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.41 2022-08-24 3.435 2022-08-25 3.475 +2022-08-26 3.395 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index ce1c265754bb887f120861d2c5a2409781788112..ec55f2c1df548c8a854c38370b27ff5c9018ac50 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.505 2022-08-24 3.545 2022-08-25 3.595 +2022-08-26 3.495 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 1e6483a3d24a43ee084e1437aa168b115a5a1239..fc9274ed818ac57d4e321cbd01f2b6cc58db13b9 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.58 2022-08-24 3.625 2022-08-25 3.675 +2022-08-26 3.575 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 5072d597f2c7b7b8b47daa555456a6ff500cd8e8..054dbee76505d64ea7f77402f51f1c4f88302887 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.89 2022-08-24 3.925 2022-08-25 3.98 +2022-08-26 3.91 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 447e2c076a5600bd21a60e590cfa23ad7939898c..b92f7c95c1b803fb0de42069a4211cb2bb5b2f53 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index f453d0f3b49304eb4a14ac3e22a3ad9149040e76..2a7320b29ea8cd8ec3105a56889c79f410a56ff5 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 2.375 2022-08-24 2.375 2022-08-25 2.385 +2022-08-26 2.355 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index bed77f89aa4f510f6a1aafb84a571592c238bbf5..8be00cab97a8a557de5087de1dab50556f3acbea 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.16 2022-08-24 3.13 2022-08-25 3.165 +2022-08-26 3.09 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index f33f4d6289a3383c7c7bc916e0848be6812d4ecc..eb47d65f8b5c9ede2d89bf61117ffaf0507010e9 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.315 2022-08-24 3.295 2022-08-25 3.335 +2022-08-26 3.26 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index fa3863fd3ab1e5726ecf2efba00ca929c77b4a80..1ee3d5f6fca4c1487f010742c0ec4af052089668 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.395 2022-08-24 3.4 2022-08-25 3.45 +2022-08-26 3.355 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 003eab46e009b7066da5bfc82c003dafbbfc11bd..1d7ffae8b3cbf3df3f11e78a241a80b568eadd5f 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.43 2022-08-24 3.46 2022-08-25 3.5 +2022-08-26 3.415 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index fadf224cc5657107e31e1c5c66a749cf50e3828a..c814875bac4b421e33327cf508d66ba3b7ad2f35 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.485 2022-08-24 3.525 2022-08-25 3.565 +2022-08-26 3.475 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 5a53f345b6621eeeac247009b1a3c6f5127cd9ed..6a64833804ecc654a4e03e0201b8ffb9e1b0d64b 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.57 2022-08-24 3.62 2022-08-25 3.665 +2022-08-26 3.565 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 815641d0bd4c540ccc9af80033ebc85d86e7f350..11a6e018a8365200c9d1454ad2a88b297642c3e8 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.59 2022-08-24 3.64 2022-08-25 3.685 +2022-08-26 3.59 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 868a7cacbbd038bee9f52d61e768318627a1ddce..1cacaf1043f38a207fac3bdea23102b624404100 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.63 2022-08-24 3.68 2022-08-25 3.725 +2022-08-26 3.63 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 12d5ee7907ba2d4ea0d2f437aa515ba93c3bb730..deb295126dfd9e0ef20d943719c0eb6c18c374b6 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 NA 2022-08-24 NA 2022-08-25 NA +2022-08-26 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 9a1e6d3f89ef0a79b4c42037f21f6c55b2f77fa1..62ecdd8e452414dbe066d2e899f3a26751af9d69 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -919,3 +919,4 @@ PERIOD VALUE 2022-08-23 3.355 2022-08-24 3.345 2022-08-25 3.38 +2022-08-26 3.295 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index ca04ad00e2c21604e0473470378b0954eef12aeb..4ad20fdb8b858b9ebfc909c18da562d84150e5cf 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.58 2022-08-24 3.625 2022-08-25 3.675 +2022-08-26 3.575 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index b693ae36b5195aea1669fd0bc196b3cf26ec53df..f3b56bc504adae710f71aefda76bea8c704e1cb0 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.115 2022-08-24 3.085 2022-08-25 3.12 +2022-08-26 3.035 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 5ff2729e6fdd4a4a72d58c256d59679658bfa109..67e55c3da07fbf3fe37c0703e2b8391091b2ecff 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.295 2022-08-24 3.275 2022-08-25 3.31 +2022-08-26 3.235 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index d1c68f08bda3d9ee7f9afcb88ac54ab66e1ef910..adf7cca14f6a3fa063d4330c55e71bfd5316a1b4 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.38 2022-08-24 3.385 2022-08-25 3.43 +2022-08-26 3.34 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 8cc74c7fb4ad9f98b1e4ee39ef109ab30c1fff81..18c4c763976ee0e34ee06be66a37fbf1d774e199 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 1.59 2022-08-24 1.62 2022-08-25 1.65 +2022-08-26 1.555 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 6d7ab612b62eb653eeacf5694e600e8fd559de0b..ba3480b8b64f9552d0dfaa50c3e673249a735e94 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 4.19 2022-08-24 4.24 2022-08-25 4.275 +2022-08-26 4.18 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 404eab2240601fdad7ed5ba86b38ced1394d4ace..cb1a15650c2cc7aa1e2240a66b8c7f0bbf229a69 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.63 2022-08-24 3.615 2022-08-25 3.66 +2022-08-26 3.57 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 98cd72e803d76ee90acebf07b6e9e62e939c5afa..78cf55a8ae1851b6996a43e0dfafb84f3216560e 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2341,3 +2341,4 @@ PERIOD VALUE 2022-08-23 3.795 2022-08-24 3.8 2022-08-25 3.85 +2022-08-26 3.755