diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index adac586507c6525ebaf59d43010117032baaf6d8..5840f68c99ceca80e2a22d1f0e5228f9dda14a7f 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2291,4 +2291,5 @@ PERIOD VALUE 2022-11-25 438452.0 2022-11-28 436667.0 2022-11-29 436207.0 -2022-11-30 NA +2022-11-30 431698.0 +2022-12-01 NA diff --git a/A3-1/AESAPDRR.tsv b/A3-1/AESAPDRR.tsv index 3c5cf70f638bf1629625f476a82fb0766365562d..4152db8ddee1b9bb2586a9becc5bd250f987668e 100644 --- a/A3-1/AESAPDRR.tsv +++ b/A3-1/AESAPDRR.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 2b8c4276efe20fedc3f15fcf82633e88b9f0a12e..589d950fb15a4f09615ce4ab00e18f55eb416f3c 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2291,4 +2291,5 @@ PERIOD VALUE 2022-11-25 458333.0 2022-11-28 458148.0 2022-11-29 458591.0 -2022-11-30 NA +2022-11-30 453229.0 +2022-12-01 NA diff --git a/A3-1/AMVSRRABS.tsv b/A3-1/AMVSRRABS.tsv index 54fc07ad6a07a5c4bf062cf206cf16c1585e0067..db2354a6761b157e07271cdc6578504ce3955da8 100644 --- a/A3-1/AMVSRRABS.tsv +++ b/A3-1/AMVSRRABS.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-1/AMVSRRADI.tsv b/A3-1/AMVSRRADI.tsv index b34e24b81055003da2b1b5eca1577fa2aa642767..c6809a9420f714d28b0200a97a657c651da1f7ba 100644 --- a/A3-1/AMVSRRADI.tsv +++ b/A3-1/AMVSRRADI.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-1/AMVSRRCGS.tsv b/A3-1/AMVSRRCGS.tsv index abae311bc3fb13236cd2a8231ee418d32408236a..9491bb1f6c4b9f3f0e142baa6abd39e6be54db74 100644 --- a/A3-1/AMVSRRCGS.tsv +++ b/A3-1/AMVSRRCGS.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-1/AMVSRROGOV.tsv b/A3-1/AMVSRROGOV.tsv index 4821417d8a581b05fe960fb20ac756f5eb4d6a6a..bd73fadec67bbceff9c4ff6f1623a427b9a70f6d 100644 --- a/A3-1/AMVSRROGOV.tsv +++ b/A3-1/AMVSRROGOV.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-1/AMVSRROTHR.tsv b/A3-1/AMVSRROTHR.tsv index 3bcf835039b1cbe15217768108ded30f330d5f2f..94c98ce66ba46ec18ae76f2754433afe38a171bd 100644 --- a/A3-1/AMVSRROTHR.tsv +++ b/A3-1/AMVSRROTHR.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-1/AMVSRRSEMI.tsv b/A3-1/AMVSRRSEMI.tsv index f4c5f446de6423ac88a2daa714cd8edf4770dba7..584027c524814f9810a6423cc09cc04247ca60e9 100644 --- a/A3-1/AMVSRRSEMI.tsv +++ b/A3-1/AMVSRRSEMI.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-1/AOROMO.tsv b/A3-1/AOROMO.tsv index 643d7b51ddcff1d1fb466a0ff8c5d19fdb8b6091..6b4573196749e14f61c808b47b06854da5db8006 100644 --- a/A3-1/AOROMO.tsv +++ b/A3-1/AOROMO.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-1/AORRLFCRT.tsv b/A3-1/AORRLFCRT.tsv index c9ab5b06b7e9266cef0060014814686b661a1e10..6fa373019a9d436bf089f9c941f9d9ddd10d0dfe 100644 --- a/A3-1/AORRLFCRT.tsv +++ b/A3-1/AORRLFCRT.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-1/AORRLFPR.tsv b/A3-1/AORRLFPR.tsv index 279c301e65b2b0d6d65cbb42ee21aa5fa8ecee51..ef029ec341cf8555c1dab330892477f6f36a411d 100644 --- a/A3-1/AORRLFPR.tsv +++ b/A3-1/AORRLFPR.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 5de31fb16b98d8071a97b74b3624f3eccadcad1d..b96ea6bafc60be1511517db8ee25d2c743b2b7e0 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2291,4 +2291,5 @@ PERIOD VALUE 2022-11-25 12750.0 2022-11-28 12754.0 2022-11-29 12754.0 -2022-11-30 NA +2022-11-30 12586.0 +2022-12-01 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 5dc893150657ad43d0a55db9b0c44f501e0f73b3..9c1340f3fba2dcc9e9b8c4a0dbcc1fc1c8c73352 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2291,4 +2291,5 @@ PERIOD VALUE 2022-11-25 7042.0 2022-11-28 7043.0 2022-11-29 7044.0 -2022-11-30 NA +2022-11-30 6638.0 +2022-12-01 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 6ab69f62386edc4d91a74a02acb456172177b855..3a0156ef2b4572d8f8532caf6c7b30a1dfe435c2 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index f6af2ea1f92c5a25ab212e1ee2699e6df32f9b5c..f42389f6e75e37c5e1c66504062835b990703cf6 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index af581cddad4b911cdb8af5b95cdc2758fd173edc..91faad1357a387ec9a1b19ec13dd00a4c53e8b87 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 4b5b1fee83d98f462c69ee206a42c25994eab2b1..81f66b31633d7a3f80e6a94495fa84e9a7362239 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 1000.0 +2022-12-01 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 921a60d401318ca4ae44fb0110fee4444cbbf120..23065ee63bda5043b2e427827dda871ecd63cede 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 3f6323304bc9bec712b18e59286ecca50fe2c7a6..8728a41d34ca99981e383642e83a42913662c7ca 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 77969efe38a1e41830fee60cb9e4fae5a267534f..83640abea8b261e1ec67d48eae25a560a20ea9dc 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 2522.0 +2022-12-01 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 7cf2011b054a59c02479bcd486bbd409eff8d753..78f2e405da1c8f0e7e34d075a96e572ae1711515 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4259,3 +4259,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 14d92cf0c1463fcd4fb0d655bc50cbe83e6ff1bd..8ee2370a91f92be44099d964e95fd113f8136006 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4259,3 +4259,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 4871d32d623363361e0950153f88a3fa48d8d454..4df4dc2dbec25f61487dcd1f70d179bb34d077bd 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4259,3 +4259,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index a1305d0fb5546203171616b25f4e940ca0f99382..f8545bf348c8b950d92566042c78645ec0526888 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4259,3 +4259,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 82f4fbd6f7eb4cd8f6fea5ca50c50374c7efde9a..2605748c6cb4fb3f4be79380efaa9bb2cf9ae204 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4259,3 +4259,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 3.03 +2022-12-01 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index d2bb2d08aa7767c0bf8029e098f269d42ec2e284..a91ad81385ab6ffede253466fb28447d89bbd032 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4259,3 +4259,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 28.0 +2022-12-01 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 2bda0d5acc03bf89e11ae404c9525d9e8b47e624..31fa4358d16ef8aa184dbf041141695049ff54ae 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4259,3 +4259,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 2522.0 +2022-12-01 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 3b436ba479a73f8345ba7c681482ba4bde5f168a..378165f63a3c530d9c475987db14afce8c0598ce 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4259,3 +4259,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 3.03 +2022-12-01 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 3bcdf35d21cd7cd4c485e262b192f00573157c82..0d6cb4c15333201764189122a81639a0e45c6dbb 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-11-30 2689.0 2022-12-01 0.0 2022-12-02 0.0 2022-12-05 0.0 @@ -19,7 +18,7 @@ PERIOD VALUE 2022-12-23 0.0 2022-12-26 0.0 2022-12-27 0.0 -2022-12-28 2528.0 +2022-12-28 2526.0 2022-12-29 0.0 2022-12-30 0.0 2023-01-02 0.0 diff --git a/A6-1/ARBAB100M.tsv b/A6-1/ARBAB100M.tsv index 5d995d85cce5da8c8e8e7e5a03fd03d82054ec10..ca07a126b0812567a8f2d86e13812dbb89ef2ae7 100644 --- a/A6-1/ARBAB100M.tsv +++ b/A6-1/ARBAB100M.tsv @@ -465,3 +465,4 @@ PERIOD VALUE 2022-08-31 46887.800161 2022-09-30 47082.462906 2022-10-31 47150.832171 +2022-11-30 47532.135713 diff --git a/A6-1/ARBAB10M.tsv b/A6-1/ARBAB10M.tsv index ca40661d1cba39022bb1775eb9595a50b6ad16ab..f5c9f367b5e9c712107b51d15ae37e5b9bf0ee6b 100644 --- a/A6-1/ARBAB10M.tsv +++ b/A6-1/ARBAB10M.tsv @@ -465,3 +465,4 @@ PERIOD VALUE 2022-08-31 1379.98936 2022-09-30 1381.543834 2022-10-31 1382.266913 +2022-11-30 1389.651105 diff --git a/A6-1/ARBAB1M.tsv b/A6-1/ARBAB1M.tsv index 9c0b3c2d0bfb52b63c35d4508bc3a034508fe39b..65b2ba6c1b5864e9cae04f79a004e288b9a7df61 100644 --- a/A6-1/ARBAB1M.tsv +++ b/A6-1/ARBAB1M.tsv @@ -465,3 +465,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/A6-1/ARBAB20M.tsv b/A6-1/ARBAB20M.tsv index 3e8dd3843a3ab3f809af85de0ac9bf1dc8464351..9663d5243457c153c4ca88520572b99d7a9d450d 100644 --- a/A6-1/ARBAB20M.tsv +++ b/A6-1/ARBAB20M.tsv @@ -465,3 +465,4 @@ PERIOD VALUE 2022-08-31 3749.987305 2022-09-30 3756.714776 2022-10-31 3740.071573 +2022-11-30 3742.237503 diff --git a/A6-1/ARBAB2M.tsv b/A6-1/ARBAB2M.tsv index 09caf7dfd298e8150fd581e7726d02aa42f43729..e82f0d2528d1b16ac0bf02ec2bd52cc77ca06655 100644 --- a/A6-1/ARBAB2M.tsv +++ b/A6-1/ARBAB2M.tsv @@ -465,3 +465,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/A6-1/ARBAB50M.tsv b/A6-1/ARBAB50M.tsv index e1f9e2805a5e6f997f4a5a0eec2b877495bfd157..a37e623622fbcf69f3865f8bbdd96ee4ecbf52e4 100644 --- a/A6-1/ARBAB50M.tsv +++ b/A6-1/ARBAB50M.tsv @@ -465,3 +465,4 @@ PERIOD VALUE 2022-08-31 49362.027169 2022-09-30 49502.062532 2022-10-31 49412.491924 +2022-11-30 49300.742127 diff --git a/A6-1/ARBAB5M.tsv b/A6-1/ARBAB5M.tsv index 243c7ea8282346213e0e5717d28a329881528e52..6376cea2bdf05dace352450f9b10741d33121974 100644 --- a/A6-1/ARBAB5M.tsv +++ b/A6-1/ARBAB5M.tsv @@ -465,3 +465,4 @@ PERIOD VALUE 2022-08-31 1034.4150885 2022-09-30 1030.9470275 2022-10-31 1029.6343105 +2022-11-30 1026.5129795 diff --git a/A6-1/ARBABTM.tsv b/A6-1/ARBABTM.tsv index 5a35402b599ae4afb9f6f1cf6cf24dfe29f92fa5..a063175a93b61f020210d7a92ff2293228684351 100644 --- a/A6-1/ARBABTM.tsv +++ b/A6-1/ARBABTM.tsv @@ -465,3 +465,4 @@ PERIOD VALUE 2022-08-31 102414.2190835 2022-09-30 102753.7310755 2022-10-31 102715.2968915 +2022-11-30 102991.2794275 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 93afb7be5cbaf905d311384c15314746e5c5a8b0..8d9790a40f40c117d4c6723046044d2354eea743 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 3.5908 2022-11-28 3.5613 2022-11-29 3.5602 -2022-11-30 NA +2022-11-30 3.5391 +2022-12-01 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index a894bc22ab6e554b211f592f452c50a1a54b5fab..8aba560e3edf93f6938e99a42f103680f92697e0 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 2.9343 2022-11-28 2.895 2022-11-29 2.9321 -2022-11-30 NA +2022-11-30 2.9289 +2022-12-01 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 91a02602d57856ae0e93c45c292df3ccf98f0a90..f272d6cf0956320b8dc07fc06a63bc704e01da49 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 3.1061 2022-11-28 3.0698 2022-11-29 3.084 -2022-11-30 NA +2022-11-30 3.0685 +2022-12-01 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index d67c5c78fcb7cdb8fd555765bbdcb7f4bbd71bbc..bd8fcf1d064a59468591e38744185dd90513f66a 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3015,3 +3015,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 08d1f4bf754865b102746deb029b1999a308176b..3ce08a45ffee5d6b3aa040931e83360c1f94968c 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 2.81 2022-11-28 2.81 2022-11-29 2.81 -2022-11-30 NA +2022-11-30 2.82 +2022-12-01 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 028570e5a3fc65fd292f8b08615d4c9a224e17fb..f80bff9cbedd1f163f23b357fa27d5d1ddd14d00 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 2.82 2022-11-28 2.82 2022-11-29 2.82 -2022-11-30 NA +2022-11-30 2.83 +2022-12-01 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 185c8de58685b4bc0a217df9503c34f7505bf5c6..b23faa431697314816e6cd5efc34a796ea6ee0aa 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 2.81 2022-11-28 2.81 2022-11-29 2.81 -2022-11-30 NA +2022-11-30 2.81 +2022-12-01 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 292a3cbbda70aa9f0689e40aa5497eedc47e7e5c..78f36fed62f68a411216a5a7ad5dc0aa7491cee8 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 8.0 2022-11-28 5.0 2022-11-29 11.0 -2022-11-30 NA +2022-11-30 17.0 +2022-12-01 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index d99f04f54a4c53247a4f602948b821b9d68d4aae..2928987dbdcb80438c97f0e372929f7e93592177 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 1209.0 2022-11-28 844.0 2022-11-29 1112.0 -2022-11-30 NA +2022-11-30 1856.0 +2022-12-01 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 77a2fd0116b6bd69dd1c9df9f1550192e7ab605f..303034292ef54c5a6b830eec605d05ed10553ec7 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 2.85 2022-11-28 2.85 2022-11-29 2.85 -2022-11-30 NA +2022-11-30 2.85 +2022-12-01 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index a783b84b11f0bad967de483b0cf5c85da0c7cd71..31641b75a583f34821c5d7cafc011de17afaccb6 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3015,3 +3015,4 @@ PERIOD VALUE 2022-11-28 125.660594 2022-11-29 125.670268 2022-11-30 125.679943 +2022-12-01 125.689653 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 32a4cc01e74527474dfec36e48de719a17e35afa..d1eeb8ef515c1b25f1443fd752c14007ad1d591f 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 2.969 2022-11-28 2.971 2022-11-29 2.974 -2022-11-30 NA +2022-11-30 2.969 +2022-12-01 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index ae8303267e75f01e57c4b1af403492b291ac0195..588f6b283fa04a075589c601f366dde344a6d56e 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 3.065 2022-11-28 3.06 2022-11-29 3.06 -2022-11-30 NA +2022-11-30 3.0425 +2022-12-01 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 7fcb6e6bb6d54438c44f8d72930a88e022ea251e..9264c3da0e40f9bdb8440e1bfe4fe4400d0e3717 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3014,4 +3014,5 @@ PERIOD VALUE 2022-11-25 3.302 2022-11-28 3.266 2022-11-29 3.261 -2022-11-30 NA +2022-11-30 3.234 +2022-12-01 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index de4ef4392569c4a5d5ba5a279e08cc145778922e..94a657df7d947f42cb8e1222a450665ac7509d65 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3015,3 +3015,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 3538c5fd811e74e77caef2f9896a33fe31a51cd7..1052b40ad6a7edc8b4d8684426f7e942c3b1f1c2 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3015,3 +3015,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index a586ab902935b79c6fe04b2025460fbdb79c9399..21710096ca107df3c50f7b47751f9a855c46d319 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3015,3 +3015,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 9eee05f4ad2ad996524e4f90edca0bd036935a81..93524aec40b1a7844fb7408e18de495b735e834e 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 0.9025 2022-11-28 0.8996 2022-11-29 0.9007 +2022-11-30 0.9091 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index f8abfb7579924e5c6b751979426ace1255381cdb..c6e010fee9db76c4c074dceacd56a4f13bc83b8a 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 4.8504 2022-11-28 4.8196 2022-11-29 4.8028 +2022-11-30 4.7835 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 59451a1f692bf80a13ea4a306bbf5d7ce3c51389..425ff67d94748f74f492efe3869b38b6475137b6 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 0.6501 2022-11-28 0.6459 2022-11-29 0.6452 +2022-11-30 0.6468 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 4c6c1c8f5b221aed09d977aa02382ed51384a621..dd7e1e61680ada73403e4d8619845246f3a36ce2 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 5.2914 2022-11-28 5.2329 2022-11-29 5.2381 +2022-11-30 5.2297 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index e5d018f1e745d4751f31eaa1efed67930cc2e263..6c66ae2003f373a740279efd756f8f7a8c6b1bbc 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 10614.0 2022-11-28 10529.0 2022-11-29 10551.0 +2022-11-30 10541.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 995ad23c66396f46d606163fb06fe4c9e2092d0e..eeb5af3b89d912cdd528e50d319496c3c036b7b7 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 55.23 2022-11-28 54.68 2022-11-29 54.74 +2022-11-30 54.66 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index f8c7b529e63461fca5f5a39a6db2f5780c5fa4a7..8cbd4c71ab1c86508e66fd50ea4341e13cd2d179 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 93.8 2022-11-28 92.7 2022-11-29 92.86 +2022-11-30 92.81 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 9a19767cfb4b1038500b53d2bb0ea9cb6853fe45..5f0e90e0e7c49f22310a9f18ac3449c81d421309 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 3.0179 2022-11-28 3.001 2022-11-29 3.0227 +2022-11-30 2.9977 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index f1ab1741438b4ad0b5c9141ed36dd4e87501c63c..5d2e0adbc8bc2abb86767b97c339e99f845639e0 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 20.87 2022-11-28 20.75 2022-11-29 20.73 +2022-11-30 20.65 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 7a68b065ac2abefc1a51390868776a9705f22414..6010181ff507dd4dc27b51bf2f89d69ebcf33ee0 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 1.0799 2022-11-28 1.0771 2022-11-29 1.0799 +2022-11-30 1.0765 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 63f84820c4a1366f8118f2584018214e71f02075..2def5f093457df68fbe5d0b071bb382d29d2cd96 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 7995c07387c2bc2e603e7c8bf43c5bcbd2c02c3e..8f56d9e1868124a6735e58ff7a6ab82849bf21f8 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 63f84820c4a1366f8118f2584018214e71f02075..2def5f093457df68fbe5d0b071bb382d29d2cd96 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index be5b2b3003a66de2cebf9cc438a6bfd898940266..92e7cfd51a58bf2fd30ca38f7135d00dad276e7b 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 0.9291 2022-11-28 0.922 2022-11-29 0.9211 +2022-11-30 0.9184 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index aadea47b9234309a0904b09fde82574bb3a2cec2..9ef991845d843dfe05167dde4e40a786238a0445 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 0.5176 2022-11-28 0.5113 2022-11-29 0.5091 +2022-11-30 0.5097 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index b20c30a5d12ad3981e8cb21c1101f9f7c5f802c9..47400c2491797abf1a1dcda00d7e8b920d7f7810 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 0.639 2022-11-28 0.6336 2022-11-29 0.6345 +2022-11-30 0.6377 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 9e3a57026614ecb45908e64120edcaf7408a3735..3ed519a9291b92219fd2a23dfcfd1f9ee40b7569 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 894.64 2022-11-28 896.2 2022-11-29 888.78 +2022-11-30 883.16 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 58f2702b7c1842fad383e16f2938cfdbf962ffcd..fcab680187a25922ffe0883bae81e52585c164aa 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 24.12 2022-11-28 23.91 2022-11-29 23.87 +2022-11-30 23.67 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 8c86dd8aeadc6f2e07048606b1b389b62bdc9412..67dbcc60b45d270914f8dd550a1e310e06b58024 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 62.7 2022-11-28 62.3 2022-11-29 62.2 +2022-11-30 62.1 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index c1e60d99895326620d005a2c33fcb4b249b1baa1..8b14800cada1903ac8a44c60800b026d63b2b51e 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 7fbd3496b02c76579317aa8affa103983a0aa855..8fe96a57403110bc341856ee42caf17aba921f27 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 0.5589 2022-11-28 0.5552 2022-11-29 0.5579 +2022-11-30 0.5588 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index f8b9f76347fea6f37ea67397d17fd9a33e51d156..c7602dbf5ae204756dd3f15972af91950ee9953e 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 0.6775 2022-11-28 0.6693 2022-11-29 0.6706 +2022-11-30 0.6698 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 834587b60e3a6d64b1a1876aa5a7132669a5ce8c..023f21f9348234433c6b273c30dd8f0c903c60c5 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1234,3 +1234,4 @@ PERIOD VALUE 2022-11-25 16775.0 2022-11-28 16599.0 2022-11-29 16604.0 +2022-11-30 16511.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 9e9c09f60e7eb8dadefbf9a18be98baaadc64c13..46465cb10d8c2185d27c315495943aa98c78e688 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 57e938912726d87a7e9c31fdb22a6611f23ac256..5b31df93a224a2ef30c77fd5d76beb0633e01f72 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 1.44 2022-11-28 1.35 2022-11-29 1.345 +2022-11-30 1.26 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index d5dd1e754bc22eefbb665bede255e258cc7d50d6..9f1bbae6aa5e0086b8fbed49c1489ebc940696a0 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 1.58 2022-11-28 1.47 2022-11-29 1.46 +2022-11-30 1.38 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 2a08d1d6600dd6993cc0f81529132217ebd25f71..20d9da8a5b38594d6b4e510c4b9016c64e54043e 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index a2a8cd22e42fcf644d0dd1dcfbf1e04b61e1e356..bbd0ee16038502217efa54e13e8360868f9cc143 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 1.64 2022-11-28 1.515 2022-11-29 1.5 +2022-11-30 1.415 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 3dedece134ecf51aab45981f3667ed7dd3c073ac..e9be7a7b3f8111ec2f8617e0a5f228f89bb52682 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 0.895 2022-11-28 0.82 2022-11-29 0.81 +2022-11-30 0.685 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 409d76064ae342d5623fcf370177ea6d733d45c3..ceacbc9c883055965a0a901ce1e8b13beebaf873 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 1.3 2022-11-28 1.235 2022-11-29 1.265 +2022-11-30 1.175 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 08012adf45e61562e6fb2827cb7bd04fe7bf40be..dead20361ae7760172f178bcae3d43d890634cb4 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 -0.035 2022-11-28 -0.095 2022-11-29 -0.03 +2022-11-30 -0.085 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 491ffdab4fc16c9518f1941d79c234748aea8097..a13e2ce29c9c597a9786cb8bbda682e0e90c8120 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 1.15 2022-11-28 1.09 2022-11-29 1.12 +2022-11-30 1.02 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index b04143bedb7dbe8c015adfc46180d9808fb7968c..8a8d7450203c1c24b2281e9bffd62341f7b5eba7 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index ded4a741e9cb7ce04362cf0e088604addcfe321c..1deff0584168aa35b47d345545751acf57937162 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.115 2022-11-28 3.095 2022-11-29 3.145 +2022-11-30 3.085 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 7651e28e387680f948e198a2b08b2183fd842470..63542facd9c409adb033d48e2ccaa2aaee0d9f6c 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.18 2022-11-28 3.125 2022-11-29 3.16 +2022-11-30 3.105 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index dbd37a7539dcfe0543052edf7273597453a7b500..106952cba6e5e5fbebf051317817cf57b8058979 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.2 2022-11-28 3.125 2022-11-29 3.175 +2022-11-30 3.115 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index d7ef889a5fa0268b481b543639c0de7c62b70828..57c90639eb826f2cb221c0f3667abd91cebfd2f4 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.29 2022-11-28 3.225 2022-11-29 3.26 +2022-11-30 3.185 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 6ff11cbaaff660a291d3c18ce0fd0e6b1c9f2d26..02ff2151ddfe830caae02a09f9a4adb8c2e9d66e 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.335 2022-11-28 3.27 2022-11-29 3.315 +2022-11-30 3.245 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 5ef54f28fec47258180c6c1c33f8b28a482e220a..810a52de68addf1460f31d8ece4218a53c050da2 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.44 2022-11-28 3.37 2022-11-29 3.445 +2022-11-30 3.37 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index cf35d05d26113c354e002dbba1fcd44a036b5ca5..dea8ff1d5efd6accb58c574b3197688c72541895 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.575 2022-11-28 3.515 2022-11-29 3.605 +2022-11-30 3.53 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 5f6d26e5f938e0cf7a4a9468a27af66d0baa50c9..32dd09a75e76f307bafa2d7c655db7b39042885e 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.83 2022-11-28 3.775 2022-11-29 3.86 +2022-11-30 3.77 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index c13c20cc47e3fb0184df86f698791bc34278ccad..d5c4f1c50574e86e287c9db0ff4fcdbb3cac583a 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 499d1e02769cb5aab4aa6474e2807c0cb75fcad0..d8ff194ea4da40c9c2659a67c706109c2b013452 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.525 2022-11-28 3.465 2022-11-29 3.55 +2022-11-30 3.47 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 62c385e14dd32c018b78f5899f750617bf44fa09..bffa6ec75b9cc8284a8b92e74063496ed2e7040e 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 63201ade21fbbf0ba2aaa42164eff61347d26603..43f9dc6607ecf2efa5e41f37900fb5e714cc06b0 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.54 2022-11-28 3.48 2022-11-29 3.565 +2022-11-30 3.49 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 46046a9df9d2e37411f4d42e3b7e99a1e9d986f4..fca8b2462f05cef10169555ddd985e6249c90819 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.725 2022-11-28 3.665 2022-11-29 3.76 +2022-11-30 3.68 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 00ac5ac9ead304aa6ae490fdd27b8c98b7c2a6a7..2335f8938a8eb14ba8de1c84e0c4cc8d4e67d6f5 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.915 2022-11-28 3.865 2022-11-29 3.95 +2022-11-30 3.85 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 90a49775f2008821f1544c698eb32195697f70b0..fddd8595392fd5a98b200ec6e4e8613672b18a0f 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.935 2022-11-28 3.9 2022-11-29 3.975 +2022-11-30 3.875 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 254b175ba37428fad4af7cccfa2e1705248e9a6f..a36791f37600708bcfe4377ed37a09aaa1200486 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index e87a671810314355118afdfe4e3e9a5d3c0179fd..0c5b820169e2c6e0725d04541ae6b80e8f02f853 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.98 2022-11-28 3.95 2022-11-29 4.025 +2022-11-30 3.925 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index e4ec0d64e051382856f0cee6c5f3e142cd899eab..1223599510c01f8f1f1ec72a094d44f037b2acda 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index fe19428602e3dbfd04d009a48586db5500983e4c..454b56d4d9529d698eec080362c79078b72e9d84 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.39 2022-11-28 3.325 2022-11-29 3.385 +2022-11-30 3.305 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 63fd1e28a05f4fab5fbc6d417a884c7d35b21d72..9cf9512e60abb109af6cfc711f6b65296f0fcaaf 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.49 2022-11-28 3.43 2022-11-29 3.51 +2022-11-30 3.43 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index c174ab0b84b1f749cc4adaf94821cb14699df5f8..09228adb7368d3fe6997569f107aa628c1b7f4c6 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.555 2022-11-28 3.495 2022-11-29 3.585 +2022-11-30 3.51 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index 959d23275517710938e5dc7722913215ae6d1e6a..b0b4c3ff9d24e3ea981577b6c089440784640af6 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.635 2022-11-28 3.575 2022-11-29 3.665 +2022-11-30 3.59 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 606e4b9f00e54757fc0cf309d17cf3ac37f557c7..ec762fc7608b6d76bb71c7d69844fd08fd5bfc33 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.97 2022-11-28 3.94 2022-11-29 4.02 +2022-11-30 3.915 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 68e4e25fc0e3a58fbc0b2ff64710691e54eaf060..e78e08af9762252f379575749e5d869b3b793246 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 29b16c2dacca679718fedba932cffc8cfd55b85b..2c78dcc3f5463648ebd15edf93f1230d031017e2 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 13e6d5e2f4a8bc1e5923f6317fe4473271cec6ca..30039415eaa56bf1be89987e6d8462d23040a12d 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.19 2022-11-28 3.125 2022-11-29 3.175 +2022-11-30 3.11 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index d9a163e5d7630aa41487f194e2699d776f5ea96c..0a681c1367524c8c7a314d087afa5c5c3f82b8bc 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.265 2022-11-28 3.195 2022-11-29 3.235 +2022-11-30 3.165 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 026897d1525fe1cfc1a1052767eb53173ded0941..9993f7953bca4de1d83cf8e64f07f0988831d5fc 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.37 2022-11-28 3.3 2022-11-29 3.345 +2022-11-30 3.275 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 76b413be707ef3a36ae339831d16b52c83c29536..201206248a1f10d8ee5d058b09ac10deec55be42 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.415 2022-11-28 3.35 2022-11-29 3.42 +2022-11-30 3.34 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 836b8970acdec48e2402aa501488579f50e272e8..4ab7845bf95feddf63156b5140098ef4b6b8a838 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.465 2022-11-28 3.405 2022-11-29 3.48 +2022-11-30 3.405 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 5b1827ee67da8f1c56c7525600a17e836e2ea88e..5d0b73b42978628f1783b4f4248dbdfefc563068 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.55 2022-11-28 3.49 2022-11-29 3.58 +2022-11-30 3.505 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index bdbc7009002947d90e4c14a21f9991e54d5e83e6..8ca948550ef404406254ce82e8a4e66b55462f4c 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.575 2022-11-28 3.515 2022-11-29 3.605 +2022-11-30 3.53 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 2acddcb4ae6060b1d82c986f14ffcb65e6973b8b..95060f9d043bbefd45daa4c137e271020e8ee11d 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.605 2022-11-28 3.55 2022-11-29 3.64 +2022-11-30 3.565 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index d5051a030b7542ce9bf91d77360a6cd4f51efe6c..21d6a1d35bc16ab56eebba5c73331ebb507cf2c7 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 NA 2022-11-28 NA 2022-11-29 NA +2022-11-30 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 530b5159d575a70f79e789a8374d54baebbe9158..b18043ba96a3079739322e742bf3e5d1e953b696 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -985,3 +985,4 @@ PERIOD VALUE 2022-11-25 3.315 2022-11-28 3.245 2022-11-29 3.29 +2022-11-30 3.215 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 0352f539ed481e88094091c0d9ccba2fd7f0557a..3fd72ce800da26c5ab8a413ea2d72c52097dd330 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2407,3 +2407,4 @@ PERIOD VALUE 2022-11-25 3.575 2022-11-28 3.515 2022-11-29 3.605 +2022-11-30 3.53 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 6e42033caddc5a840bf6e18b525339235d2c9d70..2c413dfbce98aa966a81392775e028940cc197a7 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2407,3 +2407,4 @@ PERIOD VALUE 2022-11-25 3.19 2022-11-28 3.125 2022-11-29 3.175 +2022-11-30 3.11 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 46d3d29837cc25974c8ce5e524d99afc063d6bf6..1129d811b7110ad0dad41cd36723df7d84518e65 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2407,3 +2407,4 @@ PERIOD VALUE 2022-11-25 3.265 2022-11-28 3.195 2022-11-29 3.235 +2022-11-30 3.165 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 01b6220c721c34084c8ca34f65d9275183b3b8df..b51d95b7bda997831f0551cbc8a05e73710e9b5e 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2407,3 +2407,4 @@ PERIOD VALUE 2022-11-25 3.37 2022-11-28 3.3 2022-11-29 3.345 +2022-11-30 3.275 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index c2ebaac31c1d95586ace95f40521083b8b5ca9d7..bb204a453f0824444d6f10a235736470df901daa 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2407,3 +2407,4 @@ PERIOD VALUE 2022-11-25 1.64 2022-11-28 1.515 2022-11-29 1.5 +2022-11-30 1.415 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 1bff5ae5c70b3d1651d30eb1cc1017e5c9690c2d..6b51e05ff7833ca561eb0774efb53b4459f6f8a3 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2407,3 +2407,4 @@ PERIOD VALUE 2022-11-25 4.255 2022-11-28 4.185 2022-11-29 4.26 +2022-11-30 4.19 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index f1994a9c0b44f3c21c813f0356818a388e54b01e..cc23ece614788d9ec362da7766ca06131d792895 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2407,3 +2407,4 @@ PERIOD VALUE 2022-11-25 3.66 2022-11-28 3.585 2022-11-29 3.615 +2022-11-30 3.55 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index dc4c56c12938ff00c49780f5ef46cf3161d42cfe..a1349c39003be4757ccc7ab43e18b5750a7f872b 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2407,3 +2407,4 @@ PERIOD VALUE 2022-11-25 3.835 2022-11-28 3.765 2022-11-29 3.81 +2022-11-30 3.73