diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 3bf7366f74f6c6d9e1951d286b1718ba16412e74..c302124fca7b54b91f31c4d5a4ac1b2737048e38 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2057,8 +2057,10 @@ PERIOD VALUE 2021-12-21 401868.0 2021-12-22 400875.0 2021-12-23 400744.0 -2021-12-24 NA -2021-12-27 NA -2021-12-28 NA -2021-12-29 NA +2021-12-24 403721.0 +2021-12-29 406656.0 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AESAPDRR.tsv b/A3-1/AESAPDRR.tsv index 319023f4cbf2ba5ac51a44a55d7740087da32793..8fff7fecb1e222ed1d14ba9915fcbe6ba7271ee2 100644 --- a/A3-1/AESAPDRR.tsv +++ b/A3-1/AESAPDRR.tsv @@ -2058,7 +2058,9 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA -2021-12-27 NA -2021-12-28 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index d93cdb94c9662f6b2c187c14dde49c28c0866458..111928c0750cd26d3864154c5525fe98e969ea60 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2057,8 +2057,10 @@ PERIOD VALUE 2021-12-21 420764.0 2021-12-22 422392.0 2021-12-23 422513.0 -2021-12-24 NA -2021-12-27 NA -2021-12-28 NA -2021-12-29 NA +2021-12-24 426142.0 +2021-12-29 428741.0 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AMVSRRABS.tsv b/A3-1/AMVSRRABS.tsv index 5482b274420d39ad2403cd0d9e3eacbaeb781c82..d17735c31f42a153b6b6fb9aa7478caf4fdd91a0 100644 --- a/A3-1/AMVSRRABS.tsv +++ b/A3-1/AMVSRRABS.tsv @@ -2058,7 +2058,9 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA -2021-12-27 NA -2021-12-28 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AMVSRRADI.tsv b/A3-1/AMVSRRADI.tsv index e62491a2942b1c009cec8ecf7aef2273bf6a39a2..b40fcfad80e24f35ceedb01c057bb4b23619e62f 100644 --- a/A3-1/AMVSRRADI.tsv +++ b/A3-1/AMVSRRADI.tsv @@ -2058,7 +2058,9 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA -2021-12-27 NA -2021-12-28 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AMVSRRCGS.tsv b/A3-1/AMVSRRCGS.tsv index b18e5ae87ba5240a9fc8f277cacb550d23a8b025..35fa0fe06a7e229f81e4945feaac35ac225d2dea 100644 --- a/A3-1/AMVSRRCGS.tsv +++ b/A3-1/AMVSRRCGS.tsv @@ -2058,7 +2058,9 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA -2021-12-27 NA -2021-12-28 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AMVSRROGOV.tsv b/A3-1/AMVSRROGOV.tsv index 4a195ba114d5623312a77294c4396a16e2c619b4..22de4d67e680eed240f1f46279fe1d819902e3b6 100644 --- a/A3-1/AMVSRROGOV.tsv +++ b/A3-1/AMVSRROGOV.tsv @@ -2058,7 +2058,9 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA -2021-12-27 NA -2021-12-28 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AMVSRROTHR.tsv b/A3-1/AMVSRROTHR.tsv index 8debf8c8959d0c9296055e84c131b9e61a2e2651..513ea0010bb81ccdf82ca23ef3b142325fa61f85 100644 --- a/A3-1/AMVSRROTHR.tsv +++ b/A3-1/AMVSRROTHR.tsv @@ -2058,7 +2058,9 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA -2021-12-27 NA -2021-12-28 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AMVSRRSEMI.tsv b/A3-1/AMVSRRSEMI.tsv index 254163f3731666b38c06f344661b0c339d754e35..afedbd54370f797301ecc998a8e3b31c278150d8 100644 --- a/A3-1/AMVSRRSEMI.tsv +++ b/A3-1/AMVSRRSEMI.tsv @@ -2058,7 +2058,9 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA -2021-12-27 NA -2021-12-28 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AOROMO.tsv b/A3-1/AOROMO.tsv index 8f37c8f48b10afe2ee35fc42281551717ce4a44c..db8ea10c6cd8f6d92ec505cbbc314a380aa349d4 100644 --- a/A3-1/AOROMO.tsv +++ b/A3-1/AOROMO.tsv @@ -2058,7 +2058,9 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA -2021-12-27 NA -2021-12-28 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AORRLFCRT.tsv b/A3-1/AORRLFCRT.tsv index a529274579216d3c252af71ec27cdb19c72a3a5e..ee4376d4ffe8e82bec93d04e6c048851ce0fb992 100644 --- a/A3-1/AORRLFCRT.tsv +++ b/A3-1/AORRLFCRT.tsv @@ -2058,7 +2058,9 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA -2021-12-27 NA -2021-12-28 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AORRLFPR.tsv b/A3-1/AORRLFPR.tsv index 2f8ce19135a2a10ea5c3fa2a7c8b764cdfbd23c6..a234ed737dab393c8b59bac61719b5e362772aba 100644 --- a/A3-1/AORRLFPR.tsv +++ b/A3-1/AORRLFPR.tsv @@ -2058,7 +2058,9 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA -2021-12-27 NA -2021-12-28 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 1d97b363cda7d16ee23684de289bd9239c0f9593..751f12225baeefd6285042485a85d0f05cf583ad 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2057,8 +2057,10 @@ PERIOD VALUE 2021-12-21 9172.0 2021-12-22 10376.0 2021-12-23 10376.0 -2021-12-24 NA -2021-12-27 NA -2021-12-28 NA -2021-12-29 NA +2021-12-24 10376.0 +2021-12-29 10707.0 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 600be8c1db6c878b4dfaf3e275cc349315d99416..f131c647f3202a7e68ac18b9bb8903c7c7fb2538 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2057,8 +2057,10 @@ PERIOD VALUE 2021-12-21 2805.0 2021-12-22 2720.0 2021-12-23 2720.0 -2021-12-24 NA -2021-12-27 NA -2021-12-28 NA -2021-12-29 NA +2021-12-24 2720.0 +2021-12-29 2720.0 2021-12-30 NA +2021-12-31 NA +2022-01-03 NA +2022-01-04 NA +2022-01-05 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 40e93d07c7bf8dcb8fc971bf6ae255fe82724912..b836b7f32947a99f2e36810f219faf045cdabb5d 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2057,3 +2057,5 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA +2021-12-30 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 8eeed8806fb22c8c39dd133af072228ffa4e3827..faa35991ecfbdac789ba3bdd2e8f92b4c95759a2 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2057,3 +2057,5 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA +2021-12-30 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 1f6fee39c83864cc79f3be654fcee441001b5873..312998ed44793b3a26931430336c66625d4a0435 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2057,3 +2057,5 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA +2021-12-30 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index e8a79b1046378626ff82eed69e3052905ab8e411..d145e2af22c199982183d9ec505a1445b83efd15 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2057,3 +2057,5 @@ PERIOD VALUE 2021-12-22 1000.0 2021-12-23 NA 2021-12-24 NA +2021-12-29 1000.0 +2021-12-30 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 6ab6698685dba21d06651ca2bd9a89c86bcaf936..1cc22676cb8e4b4fe9c3b235e98e2eddc2e63a3a 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2057,3 +2057,5 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA +2021-12-30 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 5f0c2cf7c4d28d162bd0da0d40077f9f0d80d107..9ccfa19a80bf1d630fe5910027d46d2bf4277a00 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2057,3 +2057,5 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA +2021-12-30 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index f651e4d193e338f20b96c7bc88b5a15511a349b1..53ac78f5d1fced02c4f3884cc408812926a38acd 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2057,3 +2057,5 @@ PERIOD VALUE 2021-12-22 1765.0 2021-12-23 NA 2021-12-24 NA +2021-12-29 330.0 +2021-12-30 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index b7b0eb8b1c39f363597c1442491aa564555bd73d..abc3536134f2b432a8ed4b7fc379902f1e715ff9 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4016,3 +4016,6 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA +2021-12-29 NA +2021-12-30 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index c47c46061f2d558cde1a4e5e9a70709fcd0f5b1a..bea3673795cea58ac3131d8b46b6cb1a38087cb4 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4016,3 +4016,6 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA +2021-12-29 NA +2021-12-30 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index e5f2a1f149e23d0d23737d7d3c58d79389579735..4ca3569d803227c1456c18aaf3b068bee3010650 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4016,3 +4016,6 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA +2021-12-29 NA +2021-12-30 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index a01138c1f7ff37481e1812b259b3be3ae8e47040..462b8a0c868724aa1e800ccdf1f7b2a7c37c0d15 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4016,3 +4016,6 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA +2021-12-29 NA +2021-12-30 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 0c6c6638e8b06056e4b506459eac134adaff7399..2b97ca2e33cb4b02cf4cb9192e0391d312dbd801 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4016,3 +4016,6 @@ PERIOD VALUE 2021-12-22 0.1 2021-12-23 NA 2021-12-24 NA +2021-12-29 0.1 +2021-12-29 0.1 +2021-12-30 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 34f19ab52fee18cd9024a1d1f954d665a776d37d..d16106faf1038a2497b1b3ea74eaffaf2d0629ea 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4016,3 +4016,6 @@ PERIOD VALUE 2021-12-22 91.0 2021-12-23 NA 2021-12-24 NA +2021-12-29 35.0 +2021-12-29 77.0 +2021-12-30 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index e41466acf3c9b05cf0945186728e9917a0624800..75fba4b1d676a4a00331220049938a24530a950c 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4016,3 +4016,6 @@ PERIOD VALUE 2021-12-22 1530.0 2021-12-23 NA 2021-12-24 NA +2021-12-29 30.0 +2021-12-29 300.0 +2021-12-30 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index bfd4cbb8116b6c6feb2bc50809113c32bbe03235..4f67d043bda8f8ab78617936364f53dc7724d60f 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4016,3 +4016,6 @@ PERIOD VALUE 2021-12-22 0.1 2021-12-23 NA 2021-12-24 NA +2021-12-29 0.1 +2021-12-29 0.1 +2021-12-30 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 4447f313aa24b9103b350061556acaed4b16323a..46d2d76de974539da0dcc2bb0a8919e441b931f4 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,8 +1,4 @@ PERIOD VALUE -2021-12-24 0.0 -2021-12-27 0.0 -2021-12-28 0.0 -2021-12-29 0.0 2021-12-30 0.0 2021-12-31 0.0 2022-01-03 0.0 @@ -27,7 +23,7 @@ PERIOD VALUE 2022-01-28 0.0 2022-01-31 0.0 2022-02-01 0.0 -2022-02-02 90.0 +2022-02-02 120.0 2022-02-03 0.0 2022-02-04 0.0 2022-02-07 0.0 @@ -57,7 +53,7 @@ PERIOD VALUE 2022-03-11 0.0 2022-03-14 0.0 2022-03-15 0.0 -2022-03-16 0.0 +2022-03-16 301.0 2022-03-17 0.0 2022-03-18 0.0 2022-03-21 0.0 @@ -520,3 +516,8 @@ PERIOD VALUE 2023-12-20 0.0 2023-12-21 0.0 2023-12-22 0.0 +2023-12-25 0.0 +2023-12-26 0.0 +2023-12-27 0.0 +2023-12-28 0.0 +2023-12-29 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 2e33ecfe40ea949252004fc5e70b79972f4fd0cc..054cc9d81cf2d3bdb0e6df7226a26dd5619691be 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 0.9212 2021-12-23 0.9259 2021-12-24 0.9276 +2021-12-29 0.9275 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 23648c4a43fefde986e19e2e32649b157b13e1a1..fc5bdcdf541655ff9941f2aaed039fd490e3acff 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 4.5457 2021-12-23 4.5931 2021-12-24 4.6069 +2021-12-29 4.6086 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index d3f16ff4a69b0c96a78455a2ac42950d566a97c2..044d6e2c51e41859f18f35ca80b6d824b43afe37 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 0.6328 2021-12-23 0.6358 2021-12-24 0.638 +2021-12-29 0.6399 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 7ef7d60515268f019711510dcc26431b6bbd688a..69af877b857e96d63562603f26672801ce34bb9d 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 5.5641 2021-12-23 5.6229 2021-12-24 5.6403 +2021-12-29 5.6404 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 6e0193a53d7391bf58e40eb0c612221f9f185f0a..f34f81617bcc783867ab28dafb4d35339c13523f 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 10184.0 2021-12-23 10273.0 2021-12-24 10298.0 +2021-12-29 10323.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 058dbafa202e5ea9ee53d93d0641b57b82bcb27b..f02f2a574df6c2f9427a98ab39de9736f5d77d0c 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 53.85 2021-12-23 54.38 2021-12-24 54.33 +2021-12-29 54.06 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 077ea73ce08a265adb47cef000138f9c490af4e6..4bd86b5da4a6d1795fbd3753794c88fa653e7b7a 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 81.42 2021-12-23 82.3 2021-12-24 82.68 +2021-12-29 83.07 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 4d04aed5c33959592a816245bfb50720412d45de..95a09e284472fa115b8a82a357b9d29188c3e36b 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 3.0044 2021-12-23 3.0311 2021-12-24 3.0374 +2021-12-29 3.0245 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index ff6cda20f35d51579c8a628cd87062f1f9021774..e3833c921e3ff3a94607e5dffb1194aa5b8f8579 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 19.84 2021-12-23 20.01 2021-12-24 20.05 +2021-12-29 20.0 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index f87ef347e511dd1be5d581a290a99c105696760e..118ef2af027208a0ceaf12d5ee607c09a418212a 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 1.0572 2021-12-23 1.0586 2021-12-24 1.0615 +2021-12-29 1.0631 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 5dd5d397707cc36d620f195d919de95ce29b06b5..ce0c8ff0102c27f337573980b6f5512fea6f4c77 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 4c99f8f1cd1a48be77396673898e655ec2621f63..24dc9d9b483eae777b056b0d775935d451f251d0 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 2.5028 2021-12-23 2.5298 2021-12-24 2.5375 +2021-12-29 2.5379 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 5dd5d397707cc36d620f195d919de95ce29b06b5..ce0c8ff0102c27f337573980b6f5512fea6f4c77 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 2e7f97d5bd1d5afdd1de31da73814674281fa164..07884f5d787fac483301eb41e0b01bbee590e994 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 0.9739 2021-12-23 0.9814 2021-12-24 0.9825 +2021-12-29 0.9795 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 379681f32e4424d4e540a4a45708ad55ed6e5898..ac2e1caa39f1ff19e4a312d9bb7e63fdf35787a4 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 0.5107 2021-12-23 0.5159 2021-12-24 0.5167 +2021-12-29 0.5168 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index dd2e400b544d42623ecc032d20026b5811a5ed1a..909339b86bddb2cb8e5fbc248a20237e3ada2b21 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 0.6592 2021-12-23 0.6627 2021-12-24 0.6634 +2021-12-29 0.6636 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index caa001d337e1a0a643831658d7f809abf2246e3e..e0361f1f9440949cfa627fcbfa5477507e10bbbd 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 849.93 2021-12-23 855.34 2021-12-24 857.18 +2021-12-29 858.02 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 94b7d7a94b92e5ee5eec94ce61df85c73dbb2c74..061d14a08a3cad35e14d7b1c045bf31f926929ae 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 24.12 2021-12-23 24.2 2021-12-24 24.23 +2021-12-29 24.27 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index e3ecf67c1dcc4d9ccf499a8214243685f11ceebc..1499df6342c124ab502e1c17dfbae4676dc9c2d0 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 60.3 2021-12-23 60.8 2021-12-24 60.9 +2021-12-29 61.0 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index a8010e117fbcbf0aa0943972faf436960ae06c96..f90521edda46194bd5468f86a47a46c89e144b59 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 90fd0dc1c53a49c93898558d078bc4b72718fa5a..fcb55c9947b2ab925249e70afcb1766a5a191f0e 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 0.5382 2021-12-23 0.5401 2021-12-24 0.5395 +2021-12-29 0.5385 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index f4e02525f543c0d717360a0d5504ebfc6f49755f..e2d8aaa919d3d8ba6f70dbce1bc6814dca681227 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 0.7133 2021-12-23 0.721 2021-12-24 0.7232 +2021-12-29 0.7233 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 923f9f6e139c4bbd2dbd848625be962f4e44e4d0..8c3d963453e1def2e56c326f1d67b2978625df94 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2021-12-22 16377.0 2021-12-23 16549.0 2021-12-24 16576.0 +2021-12-29 16520.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 1e7d439653fda69dbd6ceda137c8ed7f30a91510..ab01606587bd46f191d2cf057a4eaeca815b4f0a 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 0569d71598c7619e4ab1eaa477c5bb7b0e505bf5..7ffde4e708313876f31cf31f7a10effe3daf042d 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 -0.41 2021-12-23 -0.445 2021-12-24 -0.465 +2021-12-29 -0.525 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 8e1c9b00f345dd0910b19f80b883a16ca6e2fa2b..317ae4cdfd3c33af649b35ce8deab9e1c178f2de 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 -0.12 2021-12-23 -0.15 2021-12-24 -0.17 +2021-12-29 -0.225 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 592e83b6a9a811bed8e370551d351319d32afbea..4a53bac51761a910db11f69d09a687c65cf6f9c7 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 -2.955 2021-12-23 -2.935 2021-12-24 -2.945 +2021-12-29 -2.96 diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 39821eaf15024758f6fd2b1101e8e800b65f222d..44607dbc2c53355aebd7b0d89d8957814964a7b0 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 0.04 2021-12-23 0.015 2021-12-24 -0.005 +2021-12-29 -0.06 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 9467282ad6cad29358f6516a48ec781509c99c81..553341993bda7d54d5c0a7ec50c035df4ebe52aa 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 -0.965 2021-12-23 -0.99 2021-12-24 -0.995 +2021-12-29 -1.075 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 49dbb50f664b8ee595c56325136cb0a22f77075d..d5b88049277ad5b8e24ca03500b682198dd7060d 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 -0.555 2021-12-23 -0.585 2021-12-24 -0.6 +2021-12-29 -0.665 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 84efe94c51db7242fa4806181e40fc0b3b518e69..17564c0ae34cf8eccfbaa61fa52cda353a120220 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 -1.285 2021-12-23 -1.3 2021-12-24 -1.305 +2021-12-29 -1.39 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 67e0e87b64e6253d5f6e63235f2db2bc3e4e3c09..a980df8870d39231d1d457f370617f42552a85c9 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 -0.705 2021-12-23 -0.74 2021-12-24 -0.755 +2021-12-29 -0.82 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index f35001c214f5f8f2b646ac601aaed64e27684598..423d9aae46d38ab26fd79ba4057acfecfa785f8f 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index a42980d4d207b56f6a64a7965b8c4c6b8b907c4d..6c2169458d1c08aea4841c9c2e0ff7c2aa38cbec 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 0.305 2021-12-23 0.32 2021-12-24 0.325 +2021-12-29 0.315 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index da6222987304d25aeebaa637276659b0f00b7a1d..b915faa4d3794959c25ca9b11eebfb2db6c7349f 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 0.55 2021-12-23 0.57 2021-12-24 0.585 +2021-12-29 0.56 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 2944bf2e0e9e95629e0a58548b73609d9cf32407..15d96525cf747bd79b5ecdb401726b13412a4090 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.035 2021-12-23 1.045 2021-12-24 1.045 +2021-12-29 0.995 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index c4b22e12fb7912bc0a29eb104555b01d5c5f73ca..eaa967439a701b15c03228f1c75ecfdf850f7737 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.21 2021-12-23 1.22 2021-12-24 1.22 +2021-12-29 1.165 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 87f9077ac2df81eacaa98835357b004868d7bd69..1071467e7cccdd78890d2bde312ecaaa9c06b926 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.3 2021-12-23 1.31 2021-12-24 1.31 +2021-12-29 1.255 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 19bb8c8628190b12d7da5a9ffb03ad6ae9dff234..83a42953467d842cbaf47b2150e527df6582d6ac 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.465 2021-12-23 1.47 2021-12-24 1.455 +2021-12-29 1.415 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index bf337c8569e1d398461f44da670a6c899fa90c62..a7551e377d67ea42406f2c0f34e8ad35d879166b 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.615 2021-12-23 1.625 2021-12-24 1.61 +2021-12-29 1.565 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 4c54daf1b1bb855619a8910cf6b8305faf8e689a..c3fbb397425cd3ba0eed4faa9cbd89a52bd2c347 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.905 2021-12-23 1.925 2021-12-24 1.91 +2021-12-29 1.875 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 57907a6a363ef96a5fd2013809209b7fb1448bdc..0f87ee303b085972c1ada25235310a90545dcd39 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index b1fde95aa1b6766937fddfde95bde01467568c28..68996670d3004b70a73e516e4b7df7bc621aa94f 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.57 2021-12-23 1.575 2021-12-24 1.56 +2021-12-29 1.515 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index bae2df48ad3448bb6d5508ca1831cd5d7c32a972..3ed53bb41f53d5a9a01bf2c49afd1107ee34e9e2 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 0.07 2021-12-23 0.07 2021-12-24 0.075 +2021-12-29 0.08 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 344a42adf19b0956c3820ed8fc9f0106c35c45bf..0594e1291ff69517f63397935f6d32965fca55f0 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.575 2021-12-23 1.585 2021-12-24 1.565 +2021-12-29 1.525 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index d32a296f6b3543c6b65fbb506011e3adae4b0ffc..c558dd845fac3502016d366f0273adc11b18dbbf 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.78 2021-12-23 1.795 2021-12-24 1.78 +2021-12-29 1.74 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 81e0387038eaed426fbf65925d10dcbd9acd57b2..ffff6ec105c32ac3740d915c1d98d3c835b69fa1 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 2.075 2021-12-23 2.075 2021-12-24 2.06 +2021-12-29 2.035 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 50c13007567d665b49c9e559530a5d11d93cc5b6..c9f3319d2b51eed2295e76a826e1046e221bf982 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 2.295 2021-12-23 2.3 2021-12-24 2.285 +2021-12-29 2.25 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 701c394ac520182b56f3fe54f898fe614a149f1a..dd56293c2a7ceaa299d79cb289dec86a024ea06d 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index ceeb5b6aa7c45d8ff2bd84d50e1eaf830b3367da..49328fb4f20a6bf87df065e96bc97b317265aa5d 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 2.29 2021-12-23 2.31 2021-12-24 2.29 +2021-12-29 2.255 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index bb3d0287066aec48065a2f9109006663ff76505f..228475da185d2b8dc90cf9da9cdf12ea44109c4e 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 5d929b780453f9ad4d9b0292611bdee5ba186e95..d64cd3b3fb6f66cbfd8ae31a2f49eafdfa9e71c8 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.41 2021-12-23 1.415 2021-12-24 1.405 +2021-12-29 1.365 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index a3c06ddc87f6387b05ed69a185a39aedb972e209..bebecf3b13d994bd26981e8aaf978d3ea52e9130 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.54 2021-12-23 1.54 2021-12-24 1.52 +2021-12-29 1.48 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 3564bec04d918a2dfd50ae88482c5f82d0374c23..0cde6658736602cb20ee46e098b19e8725987539 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.6 2021-12-23 1.605 2021-12-24 1.59 +2021-12-29 1.55 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 4351cf62e1058d6d7c9f5a158ba02bc3e61d16df..8fe17ccbf01c3d325d038cb8b37bbd38b8a3979e 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 2.175 2021-12-23 2.18 2021-12-24 2.17 +2021-12-29 2.135 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 687be4c300af939fc2909fe9a950fb4bf0daab99..d6e4aacc380400b2cf85263488cce53428fa988a 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 23fafef2d4f8706644ee3d891f4eb46d7c2ac7ca..bd037dc9c7fadce746c837782f85b5be928af41f 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 0.215 2021-12-23 0.22 2021-12-24 0.235 +2021-12-29 0.23 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 1388a983e76a3d5811a10caa5647d929b7eb31d3..c6daba838befb08d0eda091b8f3411a88c5b6a20 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 0.855 2021-12-23 0.86 2021-12-24 0.87 +2021-12-29 0.815 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 3979817e6b0886eca876e09725cf27738f4ac057..34cd01a455cd79dbc710d7986a2fc1580f7ba823 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.18 2021-12-23 1.19 2021-12-24 1.195 +2021-12-29 1.14 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 4b893235dc4cdaa7163345651a1cd9e31c786aa7..dc25173f88906861e3a7cdf087eb11d728f4547b 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.355 2021-12-23 1.37 2021-12-24 1.37 +2021-12-29 1.315 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index f3ae9170e3ffca91b612929ed836b2562b3a9004..8e37ef6c2c1061d8b316f0745060260bedc3438b 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.45 2021-12-23 1.455 2021-12-24 1.445 +2021-12-29 1.4 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 8b010c7c68826ae12daba7f686f9185900fcc35c..014e391a94dbf728b36fc67d5d90917cace3bb72 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.515 2021-12-23 1.52 2021-12-24 1.495 +2021-12-29 1.46 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 088a60523ffb9db63ece1d85080813cb06a3a44d..1d79d06f573060dc69994fe5a4bae647f3f988a4 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.58 2021-12-23 1.59 2021-12-24 1.58 +2021-12-29 1.53 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index de4bc01b92b0743ac5c54fa5d84b233228ad0145..2791c8f5d8f367f91ab677c76b2b68f38048863f 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.62 2021-12-23 1.63 2021-12-24 1.615 +2021-12-29 1.57 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 9e39db6462e97f095900cd763c3f7b058720cc07..dda9899feb35f2db828c08bc57d6e4fe8e340012 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 NA 2021-12-23 NA 2021-12-24 NA +2021-12-29 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 192036f5aa343717388487e36511c9f227fdda66..1fb2488785303c5d167c68b851bf2163ab7d12da 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -754,3 +754,4 @@ PERIOD VALUE 2021-12-22 1.27 2021-12-23 1.29 2021-12-24 1.29 +2021-12-29 1.235 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index ad8dccd691bea2421645902264ba6dd8e744c455..65241c8f79dbb074189bf7a92a8bd0a13d806598 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2176,3 +2176,4 @@ PERIOD VALUE 2021-12-22 1.58 2021-12-23 1.59 2021-12-24 1.58 +2021-12-29 1.53 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 7e091fa0fca8d258ee67ee793131a67e350115e6..659f31dbf98fac7e37288a48a5bc1a66d3f490e0 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2176,3 +2176,4 @@ PERIOD VALUE 2021-12-22 0.47 2021-12-23 0.49 2021-12-24 0.5 +2021-12-29 0.485 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 9ca5c41e53759337147f0cca6c6315da5e6b4480..4f1c558e9f79c0f7a90491b10f23f1960bc9f340 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2176,3 +2176,4 @@ PERIOD VALUE 2021-12-22 0.89 2021-12-23 0.9 2021-12-24 0.905 +2021-12-29 0.86 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 06118d6c67477a49d6490f125fdea18608bba94a..b777bb38de994ce2b9c3bb3ab5bb11e18a6a3c35 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2176,3 +2176,4 @@ PERIOD VALUE 2021-12-22 1.285 2021-12-23 1.3 2021-12-24 1.3 +2021-12-29 1.245 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 2024d9fcd247e03f4fa6e2b88e376652f9becac8..550571859f274429ce0f864b21e1ed72037fe7b8 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2176,3 +2176,4 @@ PERIOD VALUE 2021-12-22 0.04 2021-12-23 0.015 2021-12-24 -0.005 +2021-12-29 -0.06 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index a7d49a475dd70c0f764a2c76c6af74830dd93e2c..443e57a541a7e0721c875fd5b3ad11987c61f216 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2176,3 +2176,4 @@ PERIOD VALUE 2021-12-22 1.915 2021-12-23 1.925 2021-12-24 1.91 +2021-12-29 1.87 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index df70a11138c2692384931619f3d980aa88192237..6d3fb8ba0cfd30a73cd8d090ce47e56d99f8d80b 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2176,3 +2176,4 @@ PERIOD VALUE 2021-12-22 1.08 2021-12-23 1.095 2021-12-24 1.1 +2021-12-29 1.055 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 348e151d874c2ef15be36add5c6878fefdc6d158..818b7c4427b1423fa56c56db132566f8d9867241 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2176,3 +2176,4 @@ PERIOD VALUE 2021-12-22 1.49 2021-12-23 1.5 2021-12-24 1.5 +2021-12-29 1.445