diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 9abe3fac2a62ea6909d9fd62d52e3d8d3fa9aa52..dce6e6d50104eadee4f3085c79dbbb010f56bf0a 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 0.928 2024-10-03 0.9284 2024-10-04 0.9281 +2024-10-08 0.9179 +2024-10-09 0.9216 +2024-10-10 0.9236 +2024-10-11 0.9276 +2024-10-14 0.9283 +2024-10-15 0.9265 +2024-10-16 0.9218 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index a856a7587b4f5fe0434ca72d7c86af4d629ad64c..121b3cce6ad4fd3262411089ac47c928d5cb584a 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 4.8289 2024-10-03 4.8183 2024-10-04 4.8064 +2024-10-08 4.7577 +2024-10-09 4.7675 +2024-10-10 4.7617 +2024-10-11 4.7691 +2024-10-14 4.7674 +2024-10-15 4.7743 +2024-10-16 4.7614 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index d78b40ba0a2eb1cd716ec37cc065273742a89d3e..6532187facd5fee5458e081d5b31db0ecef047af 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 0.6219 2024-10-03 0.6224 2024-10-04 0.6206 +2024-10-08 0.6134 +2024-10-09 0.6153 +2024-10-10 0.6159 +2024-10-11 0.6167 +2024-10-14 0.6168 +2024-10-15 0.616 +2024-10-16 0.6144 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 00b9e3c03f1c0cd0ed52d904c8f48ebc13a3d83e..f811566d4c2537623913696da4c3255d63fae6be 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 5.3447 2024-10-03 5.3314 2024-10-04 5.318 +2024-10-08 5.2347 +2024-10-09 5.2436 +2024-10-10 5.2366 +2024-10-11 5.241 +2024-10-14 5.2356 +2024-10-15 5.2126 +2024-10-16 5.198 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 2745d3ec13ca68ee185e901de3545dae64ae5d89..8855fffa690533dbeedf506e085795a2a5196dc2 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 10502.0 2024-10-03 10581.0 2024-10-04 10601.0 +2024-10-08 10553.0 +2024-10-09 10527.0 +2024-10-10 10549.0 +2024-10-11 10516.0 +2024-10-14 10498.0 +2024-10-15 10451.0 +2024-10-16 10400.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 1bd2617f462c2a325833ad2b9dbf201e83c13579..8bd3f60bac9d3a5d2975a975c2730a7e61b9df72 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 57.67 2024-10-03 57.63 2024-10-04 57.5 +2024-10-08 56.57 +2024-10-09 56.63 +2024-10-10 56.58 +2024-10-11 56.64 +2024-10-14 56.65 +2024-10-15 56.42 +2024-10-16 56.24 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index b804e2651a5ddcf9084f1f28c26502d80a12f632..b446b6371638c699d173fd572eb923c6f8387f82 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 98.87 2024-10-03 100.61 2024-10-04 100.05 +2024-10-08 99.77 +2024-10-09 100.06 +2024-10-10 100.68 +2024-10-11 100.29 +2024-10-14 100.6 +2024-10-15 100.45 +2024-10-16 99.87 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index fe06a815f5afe5e9d91fb8bc08f1168382064971..4a598ce7f659ee7695f86acc9b9f02cb317b4eed 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 2.8659 2024-10-03 2.8946 2024-10-04 2.896 +2024-10-08 2.8907 +2024-10-09 2.8903 +2024-10-10 2.8927 +2024-10-11 2.8912 +2024-10-14 2.8926 +2024-10-15 2.8904 +2024-10-16 2.8738 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 78d5d1bd41e1e6b514cc34987da370e5fcbda34e..594b819c5e9a82008fead5be8a90652d4ca02aa4 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 21.91 2024-10-03 21.87 2024-10-04 21.95 +2024-10-08 21.69 +2024-10-09 21.72 +2024-10-10 21.7 +2024-10-11 21.7 +2024-10-14 21.68 +2024-10-15 21.61 +2024-10-16 21.54 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index a30f12f61e5f9a4671a3388fd8514023fa0561f6..4b5ed8484ffa10dca085aff50152a3f5d2b4c2af 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 1.0941 2024-10-03 1.1012 2024-10-04 1.1024 +2024-10-08 1.1001 +2024-10-09 1.1088 +2024-10-10 1.1062 +2024-10-11 1.105 +2024-10-14 1.1059 +2024-10-15 1.1031 +2024-10-16 1.1038 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 3288f0b8c686a241da8ff5554c0ffb087d7069c7..9eaa83af4768a558367c25d9b927cb8291bb4b58 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 38.65 2024-10-03 38.64 2024-10-04 38.57 +2024-10-08 38.31 +2024-10-09 38.49 +2024-10-10 38.55 +2024-10-11 38.59 +2024-10-14 38.68 +2024-10-15 38.74 +2024-10-16 38.67 diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index fc89981314d702ea4ebce0756dcfb5eca6546c3d..3d9609d4e2785ff179790d6c3ccd71e8c9ba2adb 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 NA 2024-10-03 NA 2024-10-04 NA +2024-10-08 NA +2024-10-09 NA +2024-10-10 NA +2024-10-11 NA +2024-10-14 NA +2024-10-15 NA +2024-10-16 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index fc89981314d702ea4ebce0756dcfb5eca6546c3d..3d9609d4e2785ff179790d6c3ccd71e8c9ba2adb 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 NA 2024-10-03 NA 2024-10-04 NA +2024-10-08 NA +2024-10-09 NA +2024-10-10 NA +2024-10-11 NA +2024-10-14 NA +2024-10-15 NA +2024-10-16 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index ea083978b8c7d7bed825cdcf82ecfb1c804344b3..31c5a7e02a5bca99c2d032b4de130d55df76dbb7 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 0.8864 2024-10-03 0.8893 2024-10-04 0.8875 +2024-10-08 0.8784 +2024-10-09 0.8795 +2024-10-10 0.8808 +2024-10-11 0.8806 +2024-10-14 0.8799 +2024-10-15 0.8794 +2024-10-16 0.8755 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 3fad8fdd3808b93e5bde15ced15b0f17d5cf8ef3..563b0826152ac46dd3ade39eeca74ea01cb62df9 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 0.5095 2024-10-03 0.5091 2024-10-04 0.5093 +2024-10-08 0.503 +2024-10-09 0.5028 +2024-10-10 0.503 +2024-10-11 0.5039 +2024-10-14 0.5035 +2024-10-15 0.5015 +2024-10-16 0.5009 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 8343dc65cc3afaed19b2ca946f66e004b4f6c2d5..67561f63c11c95064da57e078efa6b1305a538dd 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 NA 2024-10-03 NA 2024-10-04 NA +2024-10-08 NA +2024-10-09 NA +2024-10-10 NA +2024-10-11 NA +2024-10-14 NA +2024-10-15 NA +2024-10-16 NA diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index f01edf14713eb9f19f26e6cfca1852686a12060a..2c2eebafdbf9d816612d342f6fdb4ff0c6d8a2df 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 907.44 2024-10-03 908.21 2024-10-04 913.0 +2024-10-08 908.77 +2024-10-09 908.21 +2024-10-10 909.91 +2024-10-11 908.89 +2024-10-14 913.34 +2024-10-15 914.54 +2024-10-16 911.91 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index c2989bf1e8fd1d5d400c37557b8deee23413ee1e..380554bc720372016a5006e5e2f4716be9c4d5cb 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 22.49 2024-10-03 22.7 2024-10-04 22.56 +2024-10-08 22.59 +2024-10-09 22.56 +2024-10-10 22.6 +2024-10-11 22.46 +2024-10-14 22.46 +2024-10-15 22.41 +2024-10-16 22.31 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index e51349481b0fa2df004e96429b818c6fd89ab5e7..845151f62ec0c56fdd6505aacf7b030d3d9e47eb 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 62.7 2024-10-03 62.9 2024-10-04 62.8 +2024-10-08 62.2 +2024-10-09 62.3 +2024-10-10 62.4 +2024-10-11 62.4 +2024-10-14 62.4 +2024-10-15 62.4 +2024-10-16 62.1 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index fc89981314d702ea4ebce0756dcfb5eca6546c3d..3d9609d4e2785ff179790d6c3ccd71e8c9ba2adb 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 NA 2024-10-03 NA 2024-10-04 NA +2024-10-08 NA +2024-10-09 NA +2024-10-10 NA +2024-10-11 NA +2024-10-14 NA +2024-10-15 NA +2024-10-16 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index d21981aab4f6d5f75e40cffbaa5bbf8cfbee6980..cdfe3d53a1b2e842c915d54d10e26320122b6045 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 0.5184 2024-10-03 0.5207 2024-10-04 0.5212 +2024-10-08 0.5148 +2024-10-09 0.5156 +2024-10-10 0.5155 +2024-10-11 0.5168 +2024-10-14 0.516 +2024-10-15 0.5143 +2024-10-16 0.5118 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 25031cc6572cd46c44346cca759077313a132c31..a051cdf6932b397b01474883e5d03d66cdf3d50a 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 0.688 2024-10-03 0.6865 2024-10-04 0.6848 +2024-10-08 0.6739 +2024-10-09 0.6746 +2024-10-10 0.6739 +2024-10-11 0.6744 +2024-10-14 0.6738 +2024-10-15 0.6711 +2024-10-16 0.6691 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index aad77bb978af90e5e1b7c42b7e94089de6f86736..4dee9a1708815a03c10df8e4a8a00f6699c36609 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -442,3 +442,10 @@ PERIOD VALUE 2024-10-02 16973.0 2024-10-03 16987.0 2024-10-04 16949.0 +2024-10-08 16738.0 +2024-10-09 16752.0 +2024-10-10 16750.0 +2024-10-11 16739.0 +2024-10-14 16741.0 +2024-10-15 16733.0 +2024-10-16 16706.0