From 99e0e13a69979c967b3b750c31895e68d8a17c96 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Fri, 23 Dec 2022 02:13:22 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:375011 CI_JOB_ID:980022 --- F1/FIRMMBAB180D.tsv | 3 ++- F1/FIRMMBAB30D.tsv | 3 ++- F1/FIRMMBAB90D.tsv | 3 ++- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 ++- F1/FIRMMCRIH.tsv | 3 ++- F1/FIRMMCRIL.tsv | 3 ++- F1/FIRMMCRIN.tsv | 3 ++- F1/FIRMMCRIV.tsv | 3 ++- F1/FIRMMCRTD.tsv | 3 ++- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 1 + F1/FIRMMOIS3D.tsv | 1 + F1/FIRMMOIS6D.tsv | 1 + F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY34D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 93 files changed, 102 insertions(+), 9 deletions(-) diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index b55d7f1736..afa2b02e38 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.6678 2022-12-20 3.6825 2022-12-21 3.6765 -2022-12-22 NA +2022-12-22 3.675 +2022-12-23 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 8db06fa11b..f7c03c5a7e 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.0124 2022-12-20 3.0218 2022-12-21 3.01 -2022-12-22 NA +2022-12-22 3.0184 +2022-12-23 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 6635013a06..d184a2df5c 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.2014 2022-12-20 3.2072 2022-12-21 3.2119 -2022-12-22 NA +2022-12-22 3.21 +2022-12-23 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 12ab7b527a..1accdfbb89 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 71576afbe9..468810ae69 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.06 2022-12-20 3.06 2022-12-21 3.06 -2022-12-22 NA +2022-12-22 3.06 +2022-12-23 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index a620e24961..dd0c00e0ed 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.06 2022-12-20 3.07 2022-12-21 3.06 -2022-12-22 NA +2022-12-22 3.06 +2022-12-23 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index d18542f156..22697f581c 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.06 2022-12-20 3.06 2022-12-21 3.06 -2022-12-22 NA +2022-12-22 3.06 +2022-12-23 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 560df1f4cd..9460c88c60 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 5.0 2022-12-20 7.0 2022-12-21 5.0 -2022-12-22 NA +2022-12-22 4.0 +2022-12-23 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index b8767fd3a9..f09789da1a 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 362.0 2022-12-20 686.0 2022-12-21 508.0 -2022-12-22 NA +2022-12-22 460.0 +2022-12-23 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 99a7ee6070..921d2ad65d 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.1 2022-12-20 3.1 2022-12-21 3.1 -2022-12-22 NA +2022-12-22 3.1 +2022-12-23 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 781af5a104..bc8cba0025 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 125.884934 2022-12-21 125.895488 2022-12-22 125.906043 +2022-12-23 125.916598 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 2edb51882e..48c0b565c4 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index fad0a0f2ab..bdbda039bc 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 49c5bc6eec..0f333cb4dd 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index c1ae6de520..f9a41fe449 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 703b5da1f3..21542b87bd 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index a7bdc6f6df..78aeb26c94 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index d5f1b034c8..358a6e1757 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.9178 2022-12-20 0.9107 2022-12-21 0.9076 +2022-12-22 0.9183 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 6d09b94898..aad203ef9a 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 4.6876 2022-12-20 4.6521 2022-12-21 4.6451 +2022-12-22 4.7172 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 0623fcac15..631ef6ba8e 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.6329 2022-12-20 0.6278 2022-12-21 0.6281 +2022-12-22 0.6351 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index d4dadd1441..94950417a6 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 5.2255 2022-12-20 5.1823 2022-12-21 5.1933 +2022-12-22 5.269 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index d03fe0dbec..d512c87459 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 10491.0 2022-12-20 10407.0 2022-12-21 10398.0 +2022-12-22 10551.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 1cf3400d7c..e4a1fc4e64 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 55.54 2022-12-20 55.13 2022-12-21 55.12 +2022-12-22 55.94 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index f12be3c2ef..f8145679f2 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 91.4 2022-12-20 88.76 2022-12-21 88.1 +2022-12-22 89.1 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 06939204a4..4ce3446340 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 2.9675 2022-12-20 2.9533 2022-12-21 2.9585 +2022-12-22 2.9961 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index ff8438a95f..dde7ea6102 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 20.64 2022-12-20 20.51 2022-12-21 20.44 +2022-12-22 20.74 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 9ca8be6836..a90bb3f694 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 1.051 2022-12-20 1.0525 2022-12-21 1.0571 +2022-12-22 1.0694 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 3326106450..30ca59d1c8 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index dae8190a56..3fd83bedee 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 3326106450..30ca59d1c8 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 6868ff5bb1..224c944dcf 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.9114 2022-12-20 0.9029 2022-12-21 0.9016 +2022-12-22 0.9112 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 779374556b..ab7a9b2e0b 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.5048 2022-12-20 0.5009 2022-12-21 0.4997 +2022-12-22 0.5075 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 0f05cc4392..347b997ec7 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.6258 2022-12-20 0.6186 2022-12-21 0.6188 +2022-12-22 0.6248 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 2f36eaf09f..ff75369d72 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 875.09 2022-12-20 863.23 2022-12-21 856.98 +2022-12-22 861.41 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index d0dfc37cc4..96b187ef64 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 23.4 2022-12-20 23.27 2022-12-21 23.23 +2022-12-22 23.45 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index b62a9716cb..61d11d5bd0 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 61.2 2022-12-20 60.6 2022-12-21 60.5 +2022-12-22 61.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index a4ceb393bf..be16371bda 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index ac6cce0d95..5f4fbaff6b 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.551 2022-12-20 0.5485 2022-12-21 0.5477 +2022-12-22 0.5578 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index a931dc890d..45f557ca7c 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.6713 2022-12-20 0.6659 2022-12-21 0.6664 +2022-12-22 0.6761 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index af0c0606b4..1bdfeef747 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 15873.0 2022-12-20 15845.0 2022-12-21 15800.0 +2022-12-22 16003.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index be27602619..72767308b2 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index dee4aeb1f2..4cb061db51 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 1.25 2022-12-20 1.415 2022-12-21 1.38 +2022-12-22 1.455 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 238d0f3759..c60c869778 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 1.395 2022-12-20 1.555 2022-12-21 1.52 +2022-12-22 1.6 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 2f3df01312..de398a9e29 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index bd53dc71dc..1ccdc61d24 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 1.425 2022-12-20 1.59 2022-12-21 1.555 +2022-12-22 1.625 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 681b9e2f9d..3aa8c10543 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 0.685 2022-12-20 0.8 2022-12-21 0.725 +2022-12-22 0.77 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 5f7784a57d..602168f28e 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 1.14 2022-12-20 1.315 2022-12-21 1.275 +2022-12-22 1.33 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index fca30e73ee..db0fb1c498 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 0.025 2022-12-20 0.105 2022-12-21 0.03 +2022-12-22 0.085 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 15f5329392..8a244ff1c1 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 0.96 2022-12-20 1.125 2022-12-21 1.08 +2022-12-22 1.16 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 0addc1d085..9b1bb22b29 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 4692e2fa4b..b84cfbbf71 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.175 2022-12-20 3.19 2022-12-21 3.145 +2022-12-22 3.155 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 0772ed3646..d76a26f0ef 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.2 2022-12-20 3.26 2022-12-21 3.16 +2022-12-22 3.19 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 29e2885c5f..1d8c5bd7a9 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.165 2022-12-20 3.27 2022-12-21 3.195 +2022-12-22 3.245 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 21b9e99e88..4b078876d0 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.215 2022-12-20 3.325 2022-12-21 3.255 +2022-12-22 3.305 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index e4da73e218..6d52598fe6 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.265 2022-12-20 3.385 2022-12-21 3.325 +2022-12-22 3.385 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 321adf6fed..4718a9748e 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.37 2022-12-20 3.53 2022-12-21 3.505 +2022-12-22 3.575 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 195da6e1f8..3e641558b5 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.535 2022-12-20 3.725 2022-12-21 3.725 +2022-12-22 3.795 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 1b2ef2b8c6..5d2c1cecc1 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.77 2022-12-20 3.975 2022-12-21 3.97 +2022-12-22 4.04 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 80d972ee47..ecf9dc04d5 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 9ba4e3d807..68e9ef9bfe 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.48 2022-12-20 3.67 2022-12-21 3.65 +2022-12-22 3.72 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index c21a54edd1..33788d4ae6 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 1f42347b07..3a63582468 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.495 2022-12-20 3.685 2022-12-21 3.675 +2022-12-22 3.745 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 553c8d8cbb..90e86e0950 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.685 2022-12-20 3.885 2022-12-21 3.885 +2022-12-22 3.955 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index db2c3a880f..eb3b45da48 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.845 2022-12-20 4.055 2022-12-21 4.055 +2022-12-22 4.125 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index af9ce56e28..08d393952c 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.875 2022-12-20 4.07 2022-12-21 4.085 +2022-12-22 4.145 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index c976093b65..188a676bd8 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 91e33239f7..0df4de11ee 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.925 2022-12-20 4.13 2022-12-21 4.125 +2022-12-22 4.195 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index e302247607..61589a9bc3 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index afe2c2ba2d..dcb20f3b4a 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.325 2022-12-20 3.455 2022-12-21 3.415 +2022-12-22 3.48 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 21170b6721..eaf17ad8a1 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.44 2022-12-20 3.615 2022-12-21 3.6 +2022-12-22 3.665 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 24b47cdf67..2ea1021b51 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.52 2022-12-20 3.71 2022-12-21 3.71 +2022-12-22 3.78 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index 6c1e5b4332..ad9521d8f9 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.595 2022-12-20 3.79 2022-12-21 3.795 +2022-12-22 3.86 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index cfbd4dd1be..e281ad3ffb 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.9 2022-12-20 4.105 2022-12-21 4.1 +2022-12-22 4.175 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index ca3a4d3618..7ac0082914 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index a7c2322787..2f315680f9 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index a6f835580a..b0bf986575 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.175 2022-12-20 3.27 2022-12-21 3.18 +2022-12-22 3.225 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 3ffef95e97..9b90d5b93a 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.185 2022-12-20 3.29 2022-12-21 3.22 +2022-12-22 3.28 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index f23425994d..e61dde4c11 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.29 2022-12-20 3.42 2022-12-21 3.37 +2022-12-22 3.43 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 0bd8ba1505..377c219f5b 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.355 2022-12-20 3.495 2022-12-21 3.46 +2022-12-22 3.525 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index ccb507b406..b4befd2bed 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.41 2022-12-20 3.58 2022-12-21 3.555 +2022-12-22 3.625 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index bd9aa92d51..54f4159e77 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.515 2022-12-20 3.705 2022-12-21 3.7 +2022-12-22 3.77 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index b6781104ed..8643736653 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.53 2022-12-20 3.725 2022-12-21 3.725 +2022-12-22 3.795 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index d65fd5b9dd..73276476bf 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.565 2022-12-20 3.76 2022-12-21 3.765 +2022-12-22 3.835 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index dfa0659ea9..46b4215aa8 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index f4df77a9c2..0ddd253551 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.24 2022-12-20 3.35 2022-12-21 3.285 +2022-12-22 3.345 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index fb7ddb1eb4..3e9684c628 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.53 2022-12-20 3.725 2022-12-21 3.725 +2022-12-22 3.795 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 1afbdf5e02..6c0baeaa17 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.175 2022-12-20 3.27 2022-12-21 3.185 +2022-12-22 3.23 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index a68cd36f63..d89023b6cc 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.19 2022-12-20 3.295 2022-12-21 3.225 +2022-12-22 3.285 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 2e120515ad..17cfff1355 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.295 2022-12-20 3.425 2022-12-21 3.375 +2022-12-22 3.44 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 9601627cf8..4072c8258e 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 1.425 2022-12-20 1.59 2022-12-21 1.555 +2022-12-22 1.625 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 59c18f5263..05ed7030b8 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 4.275 2022-12-20 4.47 2022-12-21 4.435 +2022-12-22 4.5 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 8facdd6ccf..5bac26cb7d 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.645 2022-12-20 3.745 2022-12-21 3.67 +2022-12-22 3.725 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index e41dbbdcfd..c0c9f1b7e7 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.82 2022-12-20 3.95 2022-12-21 3.875 +2022-12-22 3.94 -- GitLab