diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index b55d7f17360e4fc0c1e1343fbd8ca2ee7f941565..afa2b02e386145d4b2336127546d5ef668372199 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.6678 2022-12-20 3.6825 2022-12-21 3.6765 -2022-12-22 NA +2022-12-22 3.675 +2022-12-23 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 8db06fa11bef94069b4fec55195e722ce0abe2c3..f7c03c5a7eb47b4828e50ba53ac2a8527cb0822e 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.0124 2022-12-20 3.0218 2022-12-21 3.01 -2022-12-22 NA +2022-12-22 3.0184 +2022-12-23 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 6635013a06cdc428b9e55c4f2a11811023ceae19..d184a2df5c1aaa46e196e8363c79dca17ac929ad 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.2014 2022-12-20 3.2072 2022-12-21 3.2119 -2022-12-22 NA +2022-12-22 3.21 +2022-12-23 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 12ab7b527a20b4ffc72bddd81b8016235c763c9a..1accdfbb8940b914706378b7de7d8966e179003e 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 71576afbe9787f727ccb819586b05db483d6bc42..468810ae697dff644a33773dece40383d9f38dfc 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.06 2022-12-20 3.06 2022-12-21 3.06 -2022-12-22 NA +2022-12-22 3.06 +2022-12-23 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index a620e24961290a15548b0f6a329a2f0979cb31b1..dd0c00e0edf8e0de1c178477cede563ae45f803d 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.06 2022-12-20 3.07 2022-12-21 3.06 -2022-12-22 NA +2022-12-22 3.06 +2022-12-23 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index d18542f156b2a27e644d568259cba94876a968a1..22697f581cd2e54e3556c5c6965a11669bd97903 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.06 2022-12-20 3.06 2022-12-21 3.06 -2022-12-22 NA +2022-12-22 3.06 +2022-12-23 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 560df1f4cd271e21cf8e8d216de6d252f07a7018..9460c88c60133e31d6066ba3a2478fa3c37798aa 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 5.0 2022-12-20 7.0 2022-12-21 5.0 -2022-12-22 NA +2022-12-22 4.0 +2022-12-23 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index b8767fd3a9d6ee6af6653abb63106f308e6ea00e..f09789da1a4bbdc40e99cd7f55a6e3b517d88188 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 362.0 2022-12-20 686.0 2022-12-21 508.0 -2022-12-22 NA +2022-12-22 460.0 +2022-12-23 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 99a7ee607023c0f5d0b3831fdd2f33107fef546a..921d2ad65d59a4e096febb58b71eab766987ea87 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3030,4 +3030,5 @@ PERIOD VALUE 2022-12-19 3.1 2022-12-20 3.1 2022-12-21 3.1 -2022-12-22 NA +2022-12-22 3.1 +2022-12-23 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 781af5a10496c5a0d1e509dea2ff0f5f3fcb088c..bc8cba0025f1949c36265f05452e3fbc1cfa4587 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 125.884934 2022-12-21 125.895488 2022-12-22 125.906043 +2022-12-23 125.916598 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 2edb51882eed13bd2d3f23fe9b30d7a7bc2ae725..48c0b565c4e3f1bb068ceff5223a248030905fec 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index fad0a0f2ab2636a881b9772cb2741cb019c4dd49..bdbda039bceb6d6b61b570c98258b957acf03a12 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 49c5bc6eec534f9a07f8e32c80125a77a8d89c14..0f333cb4dd5f4fb27be35713321046876f09244b 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index c1ae6de5204b8e5a3d080723b5a89c104237d49f..f9a41fe449f9f50a78b6dcf5993b2e5f744c7695 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 703b5da1f3431eac2db8886cc59472ece07c0428..21542b87bdc69bc78ef2467546fdf4777a4af1f7 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index a7bdc6f6df5d581616a86f5eeaffe377f8e7c81f..78aeb26c94baf144fc3e84314d28dd1d6a4f7917 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3031,3 +3031,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index d5f1b034c852eadbb9b8c7740e4d2201ea1d5af2..358a6e1757e8cebaf28c47c04bd26ef51801bfe8 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.9178 2022-12-20 0.9107 2022-12-21 0.9076 +2022-12-22 0.9183 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 6d09b94898bb8c667bb29dce24813616953654b8..aad203ef9ae4e95be15bdab2dcf3ae95e0068d32 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 4.6876 2022-12-20 4.6521 2022-12-21 4.6451 +2022-12-22 4.7172 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 0623fcac151991062824d635e45dce2ff28ce4f2..631ef6ba8e282850155245936df00b66b39db1a4 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.6329 2022-12-20 0.6278 2022-12-21 0.6281 +2022-12-22 0.6351 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index d4dadd144138b225d040a38019e3420eb7c684e4..94950417a6b637f43292ab15aaf1c9aff35a560f 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 5.2255 2022-12-20 5.1823 2022-12-21 5.1933 +2022-12-22 5.269 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index d03fe0dbeca243352c7c4685562e2d7b24f19bdd..d512c874591120264f9ebe3182421454502cc4d3 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 10491.0 2022-12-20 10407.0 2022-12-21 10398.0 +2022-12-22 10551.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 1cf3400d7c99c40e257cf1dd01a1d81d7721260b..e4a1fc4e64a38dd31089b7a5c277d30aa1ab64ca 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 55.54 2022-12-20 55.13 2022-12-21 55.12 +2022-12-22 55.94 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index f12be3c2ef57ec0e6ad854553f6233c2d30519e1..f8145679f247872819ae28bfcec78b33d3025333 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 91.4 2022-12-20 88.76 2022-12-21 88.1 +2022-12-22 89.1 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 06939204a41ab181d967cfe5c47973d0d7138429..4ce3446340b505963aad2d5635b3385e8a527fda 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 2.9675 2022-12-20 2.9533 2022-12-21 2.9585 +2022-12-22 2.9961 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index ff8438a95f534714667e1323ea028930e44db5e9..dde7ea61024e0725b3eef720ef8ac059b437caed 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 20.64 2022-12-20 20.51 2022-12-21 20.44 +2022-12-22 20.74 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 9ca8be6836b5788238812d6270ea5a3cb075989f..a90bb3f6943a1d22cb8a4aa3b1579bbc5e0555b8 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 1.051 2022-12-20 1.0525 2022-12-21 1.0571 +2022-12-22 1.0694 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 332610645077a68bcecd04cd6cd4d2f6118397a4..30ca59d1c8af94ca34271e7de17e2a0610c7e80b 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index dae8190a5607f1853e8596c309f534adb65be277..3fd83bedee5660ab2cfd6d43cbfb1d38193b7196 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 332610645077a68bcecd04cd6cd4d2f6118397a4..30ca59d1c8af94ca34271e7de17e2a0610c7e80b 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 6868ff5bb17a94b5829b04fd9b00e4e5ca3ce781..224c944dcf8ae4942c2bb9ac199f7108111b5bbc 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.9114 2022-12-20 0.9029 2022-12-21 0.9016 +2022-12-22 0.9112 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 779374556b2af4aebee6d26b702c076f589670b4..ab7a9b2e0b7bce720dc24795a3ee15675581c34b 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.5048 2022-12-20 0.5009 2022-12-21 0.4997 +2022-12-22 0.5075 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 0f05cc439290814b3f4d2c958c76de65ecc7711e..347b997ec710324fb4788faf13f275393bc4928f 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.6258 2022-12-20 0.6186 2022-12-21 0.6188 +2022-12-22 0.6248 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 2f36eaf09f269a023c9124ac0bbdbea38126c7f8..ff75369d72416fd501ca9a55d8ff8456b5e0ec15 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 875.09 2022-12-20 863.23 2022-12-21 856.98 +2022-12-22 861.41 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index d0dfc37cc4be333ba175a6d34422f3228ffa5d0c..96b187ef64890fc566a9654d50c7a7974054b99a 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 23.4 2022-12-20 23.27 2022-12-21 23.23 +2022-12-22 23.45 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index b62a9716cbac7c7642b5fadc05f695d30092356b..61d11d5bd05c25e9c5d425d32642e7ba12499291 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 61.2 2022-12-20 60.6 2022-12-21 60.5 +2022-12-22 61.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index a4ceb393bf0ac49bf8ffe35ff5cd02150fc074c8..be16371bda566fb985ad0313ef42bc0831c12fce 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index ac6cce0d955934add1c3376cfa3e501260123e1f..5f4fbaff6bac6796fad41ec520e27a7d3be9d7bc 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.551 2022-12-20 0.5485 2022-12-21 0.5477 +2022-12-22 0.5578 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index a931dc890d0cc2c42a8cb2f90e32a70a5afb614c..45f557ca7c922c38d2d6ba4b02fcb58c533bfe61 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 0.6713 2022-12-20 0.6659 2022-12-21 0.6664 +2022-12-22 0.6761 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index af0c0606b4cc83a650c4245c6c6ba63884de0570..1bdfeef747fdd94e2d1e715791739c2936500cb9 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1250,3 +1250,4 @@ PERIOD VALUE 2022-12-19 15873.0 2022-12-20 15845.0 2022-12-21 15800.0 +2022-12-22 16003.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index be27602619aae4c96b67d2670b8ffb852e38770f..72767308b28b27809cffac2c95ae6b06a1dfcb29 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index dee4aeb1f25a31aa50c5e7196506417f4b5a310b..4cb061db51b861b9f89f0702bece5c601a363b94 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 1.25 2022-12-20 1.415 2022-12-21 1.38 +2022-12-22 1.455 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 238d0f3759ebf14779e9bbca6de752df96eb5215..c60c869778d85b16b032bf894ec4db964bb3f5d6 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 1.395 2022-12-20 1.555 2022-12-21 1.52 +2022-12-22 1.6 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 2f3df01312d147f98be55a0a86e4073f2c144734..de398a9e295870c177016e7008106c4ba8e597f3 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index bd53dc71dc18999f5c8bd915dc67ee18c86a8534..1ccdc61d2490bd74e238b5a4f651bd463080d301 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 1.425 2022-12-20 1.59 2022-12-21 1.555 +2022-12-22 1.625 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 681b9e2f9d9cb77b2962238c76bef7a0be27ec07..3aa8c10543e38c9ab6145f642327d3fde87b790b 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 0.685 2022-12-20 0.8 2022-12-21 0.725 +2022-12-22 0.77 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 5f7784a57d16448ce03ee3f0b34adc9e1c85f97b..602168f28e7fbfb64c7146c8e0feb630f88541d6 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 1.14 2022-12-20 1.315 2022-12-21 1.275 +2022-12-22 1.33 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index fca30e73ee2d17ab84d844f383031851894fa4d5..db0fb1c49842b78f957c6a5eb2c9bf6952009133 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 0.025 2022-12-20 0.105 2022-12-21 0.03 +2022-12-22 0.085 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 15f53293920416f200e64b30d7c7ef609ef55d3d..8a244ff1c1b5b14325188075b139fd8ffcd2cf3e 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 0.96 2022-12-20 1.125 2022-12-21 1.08 +2022-12-22 1.16 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 0addc1d085bb947fbd2e7e79a0451daeae9dbbca..9b1bb22b29884d30c9b7b5904fd03d23d1db3f04 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 4692e2fa4b96132576e919cab5905afaff4118a6..b84cfbbf7145a3fdf1a1eba615e8c7307d9a2868 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.175 2022-12-20 3.19 2022-12-21 3.145 +2022-12-22 3.155 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 0772ed3646229ff7f12999585e56bd0f248b8e77..d76a26f0ef58bfc08df701c248aac871bc8063c7 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.2 2022-12-20 3.26 2022-12-21 3.16 +2022-12-22 3.19 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 29e2885c5fe75d766917b79325cc6ded97100972..1d8c5bd7a9264b43d51efaff091d7d7781170282 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.165 2022-12-20 3.27 2022-12-21 3.195 +2022-12-22 3.245 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 21b9e99e88b070dfeccb41af99527fd3ef6e1cff..4b078876d0a9e581002afe4bcc97b0a4a22cbafe 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.215 2022-12-20 3.325 2022-12-21 3.255 +2022-12-22 3.305 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index e4da73e21839fb65fa92eebe7a3fc08e28fdcbb4..6d52598fe6ac036e99737c66cdd3e7318d15bdb9 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.265 2022-12-20 3.385 2022-12-21 3.325 +2022-12-22 3.385 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 321adf6fed0b631c7fa136b2af2deb3074832894..4718a9748e8cda1ac96f413b01c3599f357801d3 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.37 2022-12-20 3.53 2022-12-21 3.505 +2022-12-22 3.575 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 195da6e1f891dacda719174369e0e18741b7cdbe..3e641558b55b2e5ad4cdce917044669909b4e95f 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.535 2022-12-20 3.725 2022-12-21 3.725 +2022-12-22 3.795 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 1b2ef2b8c6e2c96ac3ebdb7916a4a9817a88563d..5d2c1cecc1664d6ca3ad5f24d1af246b051e1792 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.77 2022-12-20 3.975 2022-12-21 3.97 +2022-12-22 4.04 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 80d972ee478c5f858f75c678d3c074f07e59ad14..ecf9dc04d5ee694555813a4faacc038612cb00f9 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 9ba4e3d807bcfa24cef18dcc77b4f497f7b671af..68e9ef9bfe73d13ca8f128ddb92a10396ea372eb 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.48 2022-12-20 3.67 2022-12-21 3.65 +2022-12-22 3.72 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index c21a54edd17de3f2089ac3de3d1759bcb99351b7..33788d4ae636a28854d947509c9cd9840f858b78 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 1f42347b0782e37e917edac12e84087c73fdd4a1..3a63582468348892aa7d4e910d62c556cc76bc75 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.495 2022-12-20 3.685 2022-12-21 3.675 +2022-12-22 3.745 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 553c8d8cbb7107c50ed153bcf752f37739f362fe..90e86e0950fc321bf6d26c2e015bfe87adb5ba48 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.685 2022-12-20 3.885 2022-12-21 3.885 +2022-12-22 3.955 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index db2c3a880fe23d88a6d354a0887f36c9992569ce..eb3b45da485e63005eb73ea46593a2d4c59dc0bd 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.845 2022-12-20 4.055 2022-12-21 4.055 +2022-12-22 4.125 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index af9ce56e28a2bdbff467ed9dd0a4841d4883a092..08d393952c424d3a326f1881b6d3d61296e88a66 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.875 2022-12-20 4.07 2022-12-21 4.085 +2022-12-22 4.145 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index c976093b656a06daaff3ad31eac5087d3ef1e24a..188a676bd8b455cf2a50a072c04b3743f0c85f27 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 91e33239f782b8e35aa3e79d4558e08c3099fbcb..0df4de11eec0eef61b7c64f9d2a71a245bab511a 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.925 2022-12-20 4.13 2022-12-21 4.125 +2022-12-22 4.195 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index e302247607538bbb4311a1e87e981d3186b6250f..61589a9bc30a6bbb5ba6fdf5cb56c28214ff3109 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index afe2c2ba2d98488fd20707ee509bb96e31d6ad35..dcb20f3b4abdca91f4d1252583f6471620a80e80 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.325 2022-12-20 3.455 2022-12-21 3.415 +2022-12-22 3.48 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 21170b6721ea42ce5a6c54e62dc1b1c6f5457f17..eaf17ad8a14ab1742fef1c8f10c0b5608ac5c923 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.44 2022-12-20 3.615 2022-12-21 3.6 +2022-12-22 3.665 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 24b47cdf673bbd89f364334dfa49be001cf8bf74..2ea1021b51a76e32a99b69df60f2845fc62ef6c9 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.52 2022-12-20 3.71 2022-12-21 3.71 +2022-12-22 3.78 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index 6c1e5b4332c5978ce717efdef27ece0931b52dd7..ad9521d8f980f2615450b9ecaa9ac42fbf9cf1b8 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.595 2022-12-20 3.79 2022-12-21 3.795 +2022-12-22 3.86 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index cfbd4dd1be8e1716cbb0ba6d702b6c92ce5bd760..e281ad3ffb25e05b9c29013930476cd547b1b934 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.9 2022-12-20 4.105 2022-12-21 4.1 +2022-12-22 4.175 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index ca3a4d361882164ca1e2c6373a2bb808c1066cad..7ac00829146346b53eac9dc58bf93970be370ff0 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index a7c23227876588bafb2f54c97c7911c202544749..2f315680f94129254184366c910376e0677e0e02 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index a6f835580a6132d8665a4529ce09d41d5ebf0c50..b0bf98657552747752ef1e573b00d4522f3fd05f 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.175 2022-12-20 3.27 2022-12-21 3.18 +2022-12-22 3.225 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 3ffef95e97c411e941c938f5648de952ab2bc23a..9b90d5b93ad48f425deb3d9c31800433b399c171 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.185 2022-12-20 3.29 2022-12-21 3.22 +2022-12-22 3.28 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index f23425994d1c99aa20d510b2d05fc25f95546f9c..e61dde4c11eade4bc8564a1d88e1e030080c0c0e 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.29 2022-12-20 3.42 2022-12-21 3.37 +2022-12-22 3.43 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 0bd8ba15056669feb8ea451a264b7820fca20e28..377c219f5b112274b3b0df61ad03706aa0770d21 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.355 2022-12-20 3.495 2022-12-21 3.46 +2022-12-22 3.525 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index ccb507b406d5db0ebe883f120ee1a69f2a665d98..b4befd2bed31223e3d1e38f1f5411d25d5787eb7 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.41 2022-12-20 3.58 2022-12-21 3.555 +2022-12-22 3.625 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index bd9aa92d51a7816798e7412e05bd70d08644858f..54f4159e77c4226993d127381f6e173f4b0aaa7a 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.515 2022-12-20 3.705 2022-12-21 3.7 +2022-12-22 3.77 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index b6781104edf325a3b37342e40aea8ecba5f06981..864373665385026020c8847984c52bd7ca95126e 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.53 2022-12-20 3.725 2022-12-21 3.725 +2022-12-22 3.795 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index d65fd5b9ddcf59e107b7cd6b6be8c5958ea885ae..73276476bf5f381a15838a00284050c82c0ee841 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.565 2022-12-20 3.76 2022-12-21 3.765 +2022-12-22 3.835 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index dfa0659ea92449eb7a4fadb530c057fd2f6dd1f0..46b4215aa8d63417a01f8f689144a9cb9b74b015 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index f4df77a9c2f4cf523d6d62b826a79d9c8b2e36d0..0ddd25355123c4c4bf3a2f959e904d4215d246b5 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -1001,3 +1001,4 @@ PERIOD VALUE 2022-12-19 3.24 2022-12-20 3.35 2022-12-21 3.285 +2022-12-22 3.345 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index fb7ddb1eb4da113b7ade01b374c14f505cab3425..3e9684c628620e4bce8dbaaf5bb0a43aa8d4ff28 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.53 2022-12-20 3.725 2022-12-21 3.725 +2022-12-22 3.795 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 1afbdf5e02559c5256e22f8c1631df6024f8ae2c..6c0baeaa177456a35da0633cb660b833e0807734 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.175 2022-12-20 3.27 2022-12-21 3.185 +2022-12-22 3.23 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index a68cd36f63daa0c1681222c4e4d8bf32024055a8..d89023b6cc2aca2c826df4ff283f1ee235ea0832 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.19 2022-12-20 3.295 2022-12-21 3.225 +2022-12-22 3.285 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 2e120515adf8ffdb00253d4cbd4c8963dd670332..17cfff13553187afb5b4e237e2abcc72bc2842f4 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.295 2022-12-20 3.425 2022-12-21 3.375 +2022-12-22 3.44 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 9601627cf8ac52e3caf99fc0937fdda4ab0ff05c..4072c8258e28b27f632ed03babfa60a89c2af543 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 1.425 2022-12-20 1.59 2022-12-21 1.555 +2022-12-22 1.625 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 59c18f5263a8fca20ddf7c0a4925ca74272a0356..05ed7030b80cd2d99c579d5735c6182a8d40716d 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 4.275 2022-12-20 4.47 2022-12-21 4.435 +2022-12-22 4.5 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 8facdd6ccf7f5afc241c515d5a3d5450627eb984..5bac26cb7db526510aafe44e5d63dd7110b435a1 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.645 2022-12-20 3.745 2022-12-21 3.67 +2022-12-22 3.725 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index e41dbbdcfdac08c93b348780b4aaa4b55559e49b..c0c9f1b7e70e0d5b3cd8a3f54716a9c711e91df0 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2423,3 +2423,4 @@ PERIOD VALUE 2022-12-19 3.82 2022-12-20 3.95 2022-12-21 3.875 +2022-12-22 3.94