diff --git a/C7/CRTGSBD.tsv b/C7/CRTGSBD.tsv index d4b1af4d77a4a2b9d38e48c4696d273786ac54e9..071b1db3269a2111116f9ce544a28168b78d24be 100644 --- a/C7/CRTGSBD.tsv +++ b/C7/CRTGSBD.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 22.0 2021-12-01 21.0 2022-01-01 19.0 +2022-02-01 20.0 diff --git a/C7/CRTGSNBS.tsv b/C7/CRTGSNBS.tsv index bb1440edbbd9cc94bb478f72e0714467065c7394..a42df52708953caa497e330de188e23ed09ac62f 100644 --- a/C7/CRTGSNBS.tsv +++ b/C7/CRTGSNBS.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 13735.545454545454 2021-12-01 15526.952380952382 2022-01-01 13241.263157894737 +2022-02-01 11939.35 diff --git a/C7/CRTGSNFSS.tsv b/C7/CRTGSNFSS.tsv index 1d2c54c01a05638136994408e5a71c02c51e258e..69c84b21335a64b91b106c4fee08e23aafeef127 100644 --- a/C7/CRTGSNFSS.tsv +++ b/C7/CRTGSNFSS.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 2103056.1 2021-12-01 2052409.064516129 2022-01-01 1863870.0967741935 +2022-02-01 2097918.214285714 diff --git a/C7/CRTGSNI.tsv b/C7/CRTGSNI.tsv index 7d394782f1b819ba959c223f44fbad4e4ecc103d..cb1f323125174032c55002cb56adcf441b08867f 100644 --- a/C7/CRTGSNI.tsv +++ b/C7/CRTGSNI.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 431.95454545454544 2021-12-01 425.04761904761904 2022-01-01 416.7368421052632 +2022-02-01 515.65 diff --git a/C7/CRTGSNIA.tsv b/C7/CRTGSNIA.tsv index 90eff81a6af616e825e522efa473bfd668bff86c..925eb5ca5899d997a398cc06acb22fc412c480cd 100644 --- a/C7/CRTGSNIA.tsv +++ b/C7/CRTGSNIA.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 3603.2727272727275 2021-12-01 3485.8571428571427 2022-01-01 3591.0 +2022-02-01 3860.15 diff --git a/C7/CRTGSNIDR.tsv b/C7/CRTGSNIDR.tsv index 5bf51b70f8700fa5518f42d8897aebcbaa379883..3f41c510453110a17ffd2b112f19e218db894a6e 100644 --- a/C7/CRTGSNIDR.tsv +++ b/C7/CRTGSNIDR.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 35.04545454545455 2021-12-01 37.523809523809526 2022-01-01 37.31578947368421 +2022-02-01 31.2 diff --git a/C7/CRTGSNIR.tsv b/C7/CRTGSNIR.tsv index f60ef1bc76b584e28ecb06e8e434ead2b69a55f5..2a4b03994afd1dcd865d205dfeba4884413bdbb2 100644 --- a/C7/CRTGSNIR.tsv +++ b/C7/CRTGSNIR.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 154.27272727272728 2021-12-01 154.38095238095238 2022-01-01 143.68421052631578 +2022-02-01 147.2 diff --git a/C7/CRTGSNIS.tsv b/C7/CRTGSNIS.tsv index 25038e405800372801920c0c44f35841c193b630..a484de082806c6c72e275178a120dbe6f4f5dda0 100644 --- a/C7/CRTGSNIS.tsv +++ b/C7/CRTGSNIS.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 40853.454545454544 2021-12-01 46785.0 2022-01-01 42954.21052631579 +2022-02-01 42528.0 diff --git a/C7/CRTGSNIT.tsv b/C7/CRTGSNIT.tsv index e65e1c286bf4db0de7ff6bc491669499e0c843cb..ed3d00c14194f22dbf992ff6c623df2121edeca0 100644 --- a/C7/CRTGSNIT.tsv +++ b/C7/CRTGSNIT.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 44611.0 2021-12-01 50425.2380952381 2022-01-01 46688.8947368421 +2022-02-01 46535.35 diff --git a/C7/CRTGSTD.tsv b/C7/CRTGSTD.tsv index fbf9bfe164bab68fbe7d38ddde74d2340e11fdc2..031ef6673264f09d9e47fab4b13b39c788eb238c 100644 --- a/C7/CRTGSTD.tsv +++ b/C7/CRTGSTD.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 30.0 2021-12-01 31.0 2022-01-01 31.0 +2022-02-01 28.0 diff --git a/C7/CRTGSVBS.tsv b/C7/CRTGSVBS.tsv index 122a27fea0809ba8e5d72349c3c1683af3db2356..3733a313fc70355bad51091ff8eeb5bd2b4103f4 100644 --- a/C7/CRTGSVBS.tsv +++ b/C7/CRTGSVBS.tsv @@ -200,9 +200,9 @@ PERIOD VALUE 2015-01-31 7983.229153843 2015-02-28 7918.4897559 2015-03-31 9174.311887450001 -2015-04-30 9438.207700879 +2015-04-30 9438.207700878998 2015-05-31 9348.869370081908 -2015-06-30 8767.456137040954 +2015-06-30 8767.456137040952 2015-07-31 8685.14068015652 2015-08-31 8977.949176859049 2015-09-30 8880.454255480001 @@ -211,7 +211,7 @@ PERIOD VALUE 2015-12-31 10125.58728306762 2016-01-31 8813.630246936844 2016-02-29 9665.054362535238 -2016-03-31 9529.983137768568 +2016-03-31 9529.983137768571 2016-04-30 9904.411640296 2016-05-31 9455.245146190906 2016-06-30 10080.854566564762 @@ -229,7 +229,7 @@ PERIOD VALUE 2017-06-30 11346.968462369523 2017-07-31 12189.12339586762 2017-08-31 12316.582288988693 -2017-09-30 11076.140334841904 +2017-09-30 11076.140334841903 2017-10-31 11338.573832366366 2017-11-30 11581.13464610182 2017-12-31 13345.762366746318 @@ -248,8 +248,8 @@ PERIOD VALUE 2019-01-31 13007.131292426671 2019-02-28 13880.167337429 2019-03-31 14726.685486657141 -2019-04-30 15308.862309448417 -2019-05-31 13849.07558712261 +2019-04-30 15308.862309448421 +2019-05-31 13849.075587122608 2019-06-30 15979.273885695788 2019-07-31 15403.497395860866 2019-08-31 14644.654690028185 @@ -277,8 +277,9 @@ PERIOD VALUE 2021-06-01 19256.067860660944 2021-07-01 19515.037252068174 2021-08-01 18971.774509145456 -2021-09-01 20214.845568569996 +2021-09-01 20214.84556857 2021-10-01 19368.91099000857 2021-11-01 20239.20659676637 2021-12-01 23718.15620445619 -2022-01-01 19526.74182645895 +2022-01-01 19526.741826458943 +2022-02-01 21679.58397805101 diff --git a/C7/CRTGSVFSS.tsv b/C7/CRTGSVFSS.tsv index 99d12fc4d12fcdbf3ca2ff7bea19694fed2ac971..26e529788e6c485761701b53926243857ca86566 100644 --- a/C7/CRTGSVFSS.tsv +++ b/C7/CRTGSVFSS.tsv @@ -235,50 +235,51 @@ PERIOD VALUE 2017-12-31 NA 2018-01-31 NA 2018-02-28 13.700458358124997 -2018-03-31 32.58132241645159 +2018-03-31 32.58132241645158 2018-04-30 50.59410351733331 2018-05-31 70.9237323922581 2018-06-30 77.53147897199997 -2018-07-31 81.78408262387092 +2018-07-31 81.78408262387093 2018-08-31 169.2573896980647 2018-09-30 205.948525349 2018-10-31 241.78855224967748 2018-11-30 261.9008398883333 -2018-12-31 259.1693107570967 +2018-12-31 259.16931075709664 2019-01-31 257.8222609996773 2019-02-28 309.89601512142855 2019-03-31 309.902617936774 2019-04-30 323.8721553089999 -2019-05-31 378.1327391422581 -2019-06-30 399.73931250699974 -2019-07-31 439.12782411322553 -2019-08-31 505.31887042419316 -2019-09-30 701.329253431667 -2019-10-31 769.6670914874195 +2019-05-31 378.13273914225795 +2019-06-30 399.73931250699985 +2019-07-31 439.1278241132256 +2019-08-31 505.31887042419334 +2019-09-30 701.3292534316671 +2019-10-31 769.6670914874197 2019-11-30 805.0931713503336 -2019-12-31 833.5437708296773 -2020-01-31 751.8148406032263 -2020-02-29 901.0547554682755 -2020-03-31 1003.6511494354836 +2019-12-31 833.5437708296772 +2020-01-31 751.8148406032261 +2020-02-29 901.0547554682757 +2020-03-31 1003.6511494354835 2020-04-30 996.5761942863335 -2020-05-31 1007.3823712787093 +2020-05-31 1007.3823712787092 2020-06-30 1211.853116286 -2020-07-31 1338.7381851116136 -2020-08-31 1178.936944350001 -2020-09-30 1289.5376572210007 -2020-10-31 1310.2726552325819 -2020-11-30 1439.2232478956669 +2020-07-31 1338.7381851116131 +2020-08-31 1178.9369443500007 +2020-09-30 1289.5376572210002 +2020-10-31 1310.272655232582 +2020-11-30 1439.2232478956664 2020-12-31 1552.926446590967 -2021-01-30 1310.0688078893545 -2021-02-01 1613.433836093214 -2021-03-01 1703.7738067054847 -2021-04-01 1693.1100732143352 -2021-05-01 1836.3195153693541 +2021-01-30 1310.0688078893543 +2021-02-01 1613.4338360932143 +2021-03-01 1703.7738067054838 +2021-04-01 1693.1100732143357 +2021-05-01 1836.3195153693543 2021-06-01 2142.6302618313343 -2021-07-01 2036.2530782790348 -2021-08-01 2235.665373903228 -2021-09-01 2426.356003593001 -2021-10-01 2393.0892436632244 -2021-11-01 2451.1358559786686 -2021-12-01 2385.5501655974194 -2022-01-01 1968.8027672141934 +2021-07-01 2036.2530782790345 +2021-08-01 2235.665373903229 +2021-09-01 2426.3560035930004 +2021-10-01 2393.089243663225 +2021-11-01 2451.1358559786695 +2021-12-01 2385.5501655974176 +2022-01-01 1968.8027672141936 +2022-02-01 2336.941715217501 diff --git a/C7/CRTGSVI.tsv b/C7/CRTGSVI.tsv index f0236417076ce26a4057a8e66e35d69e2023ec93..79f1d5ff47eea85396cec0d005881b46edee85c7 100644 --- a/C7/CRTGSVI.tsv +++ b/C7/CRTGSVI.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 8114.625292051818 2021-12-01 7652.924666941429 2022-01-01 8662.394241291051 +2022-02-01 9513.688996246501 diff --git a/C7/CRTGSVIA.tsv b/C7/CRTGSVIA.tsv index 00e1096a2d71239dc975e8761d4c1ef9e9a8176e..f816624f8bd245561eeca5b9ee3153c8f39b3637 100644 --- a/C7/CRTGSVIA.tsv +++ b/C7/CRTGSVIA.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 50823.22988684958 2021-12-01 55381.02392045094 2022-01-01 60223.02045677896 +2022-02-01 76879.02916204752 diff --git a/C7/CRTGSVIDR.tsv b/C7/CRTGSVIDR.tsv index e05f4a631dccec0f5b99dc3265bf284901210bba..196ef3f55f6c2c2acf540fc35147cccf9e5b5feb 100644 --- a/C7/CRTGSVIDR.tsv +++ b/C7/CRTGSVIDR.tsv @@ -279,6 +279,7 @@ PERIOD VALUE 2021-08-01 1378.0447592009089 2021-09-01 1720.1927773218183 2021-10-01 1782.1118944004756 -2021-11-01 NA +2021-11-01 2090.0842053045453 2021-12-01 NA 2022-01-01 NA +2022-02-01 NA diff --git a/C7/CRTGSVIR.tsv b/C7/CRTGSVIR.tsv index a4b4a420c80b706768781e3670958a4b9ff305b8..f4d84bc1eb78aa0cb5458e23973e2fa03f40ea58 100644 --- a/C7/CRTGSVIR.tsv +++ b/C7/CRTGSVIR.tsv @@ -187,17 +187,17 @@ PERIOD VALUE 2013-12-31 14523.5261370935 2014-01-31 12947.39835003286 2014-02-28 11397.016208165005 -2014-03-31 13368.802628432864 +2014-03-31 13368.80262843286 2014-04-30 13736.90106772527 2014-05-31 13138.78597580409 2014-06-30 14148.726681930508 -2014-07-31 14548.926697063478 -2014-08-31 11831.00743830715 +2014-07-31 14548.926697063482 +2014-08-31 11831.007438307148 2014-09-30 12526.627060863633 2014-10-31 12762.520486360872 2014-11-30 13000.708920362507 2014-12-31 13760.9245401681 -2015-01-31 13500.746493922505 +2015-01-31 13500.746493922503 2015-02-28 11888.0581489995 2015-03-31 13543.176161413634 2015-04-30 13448.784626705998 @@ -208,7 +208,7 @@ PERIOD VALUE 2015-09-30 11968.856008954088 2015-10-31 13155.463900232271 2015-11-30 13648.076164852853 -2015-12-31 13525.707260767611 +2015-12-31 13525.707260767613 2016-01-31 13356.7437080121 2016-02-29 12259.588874217141 2016-03-31 13965.440576647616 @@ -223,9 +223,9 @@ PERIOD VALUE 2016-12-31 13815.1124660265 2017-01-31 13372.044607526997 2017-02-28 13829.405460010998 -2017-03-31 15950.598440934351 +2017-03-31 15950.598440934347 2017-04-30 13796.083554963525 -2017-05-31 15017.649056956516 +2017-05-31 15017.649056956514 2017-06-30 13383.962358127146 2017-07-31 13346.925994171424 2017-08-31 14012.944622841736 @@ -237,9 +237,9 @@ PERIOD VALUE 2018-02-28 17216.1596261805 2018-03-31 16602.041888768566 2018-04-30 14134.919887914206 -2018-05-31 13355.511148091737 +2018-05-31 13355.511148091739 2018-06-30 14885.44153519999 -2018-07-31 15080.30488600636 +2018-07-31 15080.304886006359 2018-08-31 13483.125287796951 2018-09-30 15371.134890648993 2018-10-31 13662.078148809558 @@ -247,7 +247,7 @@ PERIOD VALUE 2018-12-31 15251.254275264208 2019-01-31 12808.681716596664 2019-02-28 13632.521267735496 -2019-03-31 13891.146657678568 +2019-03-31 13891.146657678566 2019-04-30 13864.034424415262 2019-05-31 12408.647184629564 2019-06-30 16121.128033553689 @@ -268,7 +268,7 @@ PERIOD VALUE 2020-09-30 5470.762889079545 2020-10-31 7681.016033842273 2020-11-30 6170.174903025715 -2020-12-31 6571.348167573332 +2020-12-31 6571.348167573334 2021-01-30 5869.657080966842 2021-02-01 4843.548367365501 2021-03-01 5432.890175404782 @@ -281,4 +281,5 @@ PERIOD VALUE 2021-10-01 4027.1685851033326 2021-11-01 4572.67601317 2021-12-01 4961.140369580952 -2022-01-01 4974.252844274736 +2022-01-01 4974.252844274737 +2022-02-01 4635.970040927999 diff --git a/C7/CRTGSVIS.tsv b/C7/CRTGSVIS.tsv index e07d6f03d4e26691f18fc50b4b76e8c5d3d43489..7f61e397156b2235f3356aa8f070b8e7299dfaf1 100644 --- a/C7/CRTGSVIS.tsv +++ b/C7/CRTGSVIS.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 124850.96855669725 2021-12-01 132726.59755734037 2022-01-01 132495.22263847943 +2022-02-01 145972.33176160994 diff --git a/C7/CRTGSVIT.tsv b/C7/CRTGSVIT.tsv index 11d0f6f31a58d1bc60f751028df41a23e61e089b..523acd0c96cefb269264610861bce21b98d29080 100644 --- a/C7/CRTGSVIT.tsv +++ b/C7/CRTGSVIT.tsv @@ -282,3 +282,4 @@ PERIOD VALUE 2021-11-01 180246.87445671682 2021-12-01 193068.76184737225 2022-01-01 197692.49593953314 +2022-02-01 227487.33096458545 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 199b1a354509249e3e8466547a4f6f200fb4d286..0596a80526e64b42daa71c6eea626b70bc014b5d 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 0.9198 2022-02-25 0.9199 2022-02-28 0.9198 +2022-03-01 0.92 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 0be96fcfc4d5b62a05aa1d1909993f0ffed03762..4b2e05c06149efe86aaa03790dc648015267b3f7 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 4.5476 2022-02-25 4.5481 2022-02-28 4.5329 +2022-03-01 4.5823 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index bfa866b8a80786c8ac4ccbdddc7f202d1ca2c214..b1464385538bffe5d2f53fff240206e7f66c8c26 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 0.6398 2022-02-25 0.6414 2022-02-28 0.6444 +2022-03-01 0.6484 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 23db262acc76b8a5ed031a26a3893c65654a58d6..d765e23f6998c613b7216c3a190ab1453facb7fa 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 5.6198 2022-02-25 5.6203 2022-02-28 5.6104 +2022-03-01 5.6739 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index e896ae6ee6f8eeb63c5f9f4bc4bece7e25114b37..e5b8ecd20a2f15b6fdef62582ed4e7dfd06033e9 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 10349.0 2022-02-25 10338.0 2022-02-28 10318.0 +2022-03-01 10416.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index d07628a09ea606f48e1ec5347aa9306624bcc8ec..b274cc4fe69b0ddb0d783f65ef6ac80f5349cbcd 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 54.01 2022-02-25 54.16 2022-02-28 54.33 +2022-03-01 54.7 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 7cb77cce29a8e58ce867a8f832f4cfada18163a8..36fcc3f15a9f0768f256bb4e670794d41eed78de 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 82.53 2022-02-25 82.91 2022-02-28 83.01 +2022-03-01 83.59 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 40b7dc8000c0848686ca744d52464c59fb56eb8e..5941ddf6d164b1af2bd0c1fd9dbfffdfbac5c571 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 3.0212 2022-02-25 3.0217 2022-02-28 3.0182 +2022-03-01 3.0456 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 9a6a6d6949a7334bab523801a89bc3609189945f..b0edf3db17eb7135166bb09e7d4e25eaf1a36cf0 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 20.16 2022-02-25 20.16 2022-02-28 20.12 +2022-03-01 20.37 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 103f4d659b9bc3ffa3fa87e8f2a68017f8ff1798..53394d86f092e002159317e5f31ada36d2923015 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 1.0692 2022-02-25 1.0718 2022-02-28 1.0747 +2022-03-01 1.0738 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 60a40b6313926d5816842cadc6ff4d46404a6e0e..ee5e451038f22d8f6378645bd9b2c21f9f1ca7c4 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 729bc79c248667ffc5c0104d4932f24be579d56c..1a44e12432fc5af35fdedff7e68facc5d4f99ab8 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 2.5345 2022-02-25 2.5345 2022-02-28 2.5289 +2022-03-01 2.5563 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 60a40b6313926d5816842cadc6ff4d46404a6e0e..ee5e451038f22d8f6378645bd9b2c21f9f1ca7c4 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 9666b8234fcdebf8538cefcdf620eacd5b5ed019..9a721d3f0038b5b6a6facb86e800cfcf7c24ceff 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 0.9732 2022-02-25 0.9731 2022-02-28 0.9765 +2022-03-01 0.9844 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 4130e2ab7f1799053effff8feeb573b8d690ef90..057a4c3ea65d7fdffdae76399f019fec1b74cc76 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 0.5133 2022-02-25 0.5163 2022-02-28 0.5151 +2022-03-01 0.5205 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 5f8b674644c76ba84bde63a98f53275b3c0766b7..95e3a89183b4be24eb079c66f840955a2d52c074 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 0.6614 2022-02-25 0.6644 2022-02-28 0.6653 +2022-03-01 0.6667 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index cbd5637133d6f9f16e0ce3d195a4773bc4e57900..85937ea1ea899c58f51e40594eac8a1ef401a893 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 864.41 2022-02-25 866.04 2022-02-28 866.16 +2022-03-01 872.77 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index e0772c359b9796ff1763f78edb96a41972b84222..06944c19fac119b20e65d25bdb4cfa38d9fe7149 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 23.34 2022-02-25 23.39 2022-02-28 23.51 +2022-03-01 23.68 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 82277340a4bc0d9292d3c443a8863ebb4d490c26..0024e5c948751153f87d8c6547565c6ef2f6f316 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 60.5 2022-02-25 60.6 2022-02-28 60.6 +2022-03-01 61.1 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index eccb4ba2ad82836d8869909ec26754e6416ab0e5..004051f0e60f96bcc80ac15488a4681b7d075ea6 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index b23584a496a6822bcac35966bde5600e39102893..57ce681f8939bf16dc10f64f44126ecfdb73e36a 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 0.5328 2022-02-25 0.5359 2022-02-28 0.5382 +2022-03-01 0.5413 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 2bfb33c6ea5fa114a9193b575276f6d4352c9983..47703e2601612681646bf67345b7e220b3074cbb 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 0.7198 2022-02-25 0.7198 2022-02-28 0.7182 +2022-03-01 0.726 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 37d023f17cc489bf346828f5ed0244f7969f6d34..eb031cc38849b94614cae032e9f0d0f06a3d86fc 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1045,3 +1045,4 @@ PERIOD VALUE 2022-02-24 16432.0 2022-02-25 16432.0 2022-02-28 16389.0 +2022-03-01 16564.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 8677854fc882cccfbf1ce612812a9a2deeea34fa..673067dace8659833be18f66c894746fafb656cf 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index b67243edca35f625cc2e33ea690f8b98d9fa4ba5..080133527718049987b2e4ec2d3ad82f89c47e0e 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 0.03 2022-02-25 0.095 2022-02-28 -0.025 +2022-03-01 -0.06 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 1ba395464bea963b043a27c38c1a0c339d53b491..6700a7dca2c95b126f6486b89d40c3188c108d09 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 0.315 2022-02-25 0.36 2022-02-28 0.255 +2022-03-01 0.205 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index a7cfb895087e884bcee8e3f39e9ec1dd2d5261ac..34305854d50a7ea96167c63ba56d7a92bdfb5559 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index e3059773cfa2f63b709a584859e4de6ca7560c9a..ee596b7d6105620aa0db6e41238bdd432f200a9a 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 0.46 2022-02-25 0.52 2022-02-28 0.415 +2022-03-01 0.38 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index c0bcc50bd29950ddc5d346ba2568f6909cbe4eae..764293f755ee54146113d10bf8100b8ce3d0c41b 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 -0.695 2022-02-25 -0.64 2022-02-28 -0.79 +2022-03-01 -0.81 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 3f0418cd32f7bc11822236750564b3f665d62dc4..ef2999eeda48e83e95774fa0bf86d6786286bd41 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 -0.12 2022-02-25 -0.06 2022-02-28 -0.17 +2022-03-01 -0.21 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 5c755c63e1998ca7d73bac45daebb1410f8f9369..c4a779cd509e72858bee7e1496218e3e4dd02a2b 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 -1.255 2022-02-25 -1.2 2022-02-28 -1.365 +2022-03-01 -1.445 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 99fedb9ea4f9f8c12d6a98635f4a6b79d575ec20..0ee97fec29159819bfb71d222c82e4ed872fb78b 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 -0.28 2022-02-25 -0.23 2022-02-28 -0.34 +2022-03-01 -0.375 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 5e7d17568289928436e44c69667036d0a4bcfaea..1e8b1cd358a216e40bf8901d927d6985bc367fe1 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index a32b3adb254e342141b9a872a5cb5e9a2e57de4a..ed3ffc1ed535899df16368525a414e267e15d56e 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 0.66 2022-02-25 0.675 2022-02-28 0.575 +2022-03-01 0.56 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 9d8fc83e62022fe83503d7e390deed7f5ac1846b..d7821b57064ab696858934a9f0befe44f136f8d7 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 1.165 2022-02-25 1.2 2022-02-28 1.095 +2022-03-01 1.09 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 6a2e4eaf660f2add0dd600e5480601ea338081fe..c22b593dfafdd297c2ba5e76e5320533118d0ac8 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 1.615 2022-02-25 1.665 2022-02-28 1.54 +2022-03-01 1.54 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index fcf5970c09c17c4a6d6ae3b7cacaa16c5a00dfa9..ec4b6440b30abc9063b1f4c7806e8c195ab07c4a 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 1.79 2022-02-25 1.845 2022-02-28 1.725 +2022-03-01 1.735 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index f21737c08bafe3b6b1057db438e7983df8c110c8..3a2be29f805178496c2dbb402058345f1b18524d 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 1.895 2022-02-25 1.95 2022-02-28 1.84 +2022-03-01 1.855 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 8cbd48f33112b207092e9c94b1a74d39be055047..722d6051aefd822b3bc3de1cbe9e533819791551 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.03 2022-02-25 2.105 2022-02-28 2.0 +2022-03-01 2.04 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index ba9e5b2af755fa40d80762198714b6c7a955a2f9..51c5ee7bd5b8ab49a78909e0e1a72e3343cf6ce6 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.165 2022-02-25 2.24 2022-02-28 2.145 +2022-03-01 2.195 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 319fa3642fa6c8281aff739c01a1bf0ceffaf948..c226fd1bec6db333d824bea6ae3b73dd4ff98bae 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.385 2022-02-25 2.44 2022-02-28 2.34 +2022-03-01 2.395 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index aaa7b911a7f11cf5224589199a25803ba897be78..bb5699c2bdae77676d30add96d53587ac582de9b 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 103566d84f2f8011f99083a44bd89aab8141702d..e8e7d596206c02b1101cd57940ace22a25fa9407 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.12 2022-02-25 2.195 2022-02-28 2.1 +2022-03-01 2.15 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 36c2843b1f5b4294b90d4ea4bbac1d69bbfa05f3..5dc714abcd966458f59af77784bcc385104156f1 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 0.105 2022-02-25 0.095 2022-02-28 0.1 +2022-03-01 0.105 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 54ee2d30d6f0a4f73d9ea54134644f25416a0057..bd0d139ae2719ceb1a782468e1f763bd7af08dc6 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.13 2022-02-25 2.205 2022-02-28 2.11 +2022-03-01 2.16 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index fd1e2fe2e7032c2e4dd130d1aec2e84f93a081ee..c60fc486159e5170f2c3e1dae7bb4ce28c3ad219 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.29 2022-02-25 2.36 2022-02-28 2.265 +2022-03-01 2.32 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index f42eb5e98674fc0cf44ab580a010b31731cdfe8e..f7fd97c61c6db87b254696f25e34501f885efe59 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.51 2022-02-25 2.555 2022-02-28 2.46 +2022-03-01 2.515 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 00899ddbce9313c6f5b9a9e643a3c5dcab472875..002bd0e045b02ceb47dc64dd658303052a34fb5c 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.685 2022-02-25 2.725 2022-02-28 2.62 +2022-03-01 2.68 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 10de809ef77f4fe21b30869e8ca7abc96dc75c90..a6bcda53f96cec0f38a8b8e720d1efd3e9ced162 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index e7d3ebde845ef9764c96479e844fc460a0f84871..5ed77c13c2450f665c2277fcb6b39793cfb2a496 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.68 2022-02-25 2.725 2022-02-28 2.615 +2022-03-01 2.675 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 40910d8c58d4f5529c3ed57a560df871844f30c8..10e6e767bd0eaa4987434138495d48094d3f4fe3 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 1aabcd97c371f77dc86eb560b1a0fbff37d8ecb1..30bda56b45922d25df508ecfed65798e1e70e0d4 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 1.985 2022-02-25 2.06 2022-02-28 1.945 +2022-03-01 1.98 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 5c0c338fa75e548e9322b7fea5a845f680193afb..f611824809ef754f43994c3a883f4d828f8e1aa4 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.09 2022-02-25 2.16 2022-02-28 2.06 +2022-03-01 2.11 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index a286b2c27bda685c2fd18cdc70b5fa3451b88124..072997bed02fc7a09846f128e78e6488127b24dd 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.155 2022-02-25 2.23 2022-02-28 2.135 +2022-03-01 2.19 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 9c0484a705f79dcca37e6e5c23adff30e1dda2f7..ce44704e29d31ddf58e43dae141f277eb0c428bc 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.59 2022-02-25 2.63 2022-02-28 2.53 +2022-03-01 2.59 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index b0309a80c988dfe5f8de208538b8fb62a9d6f39e..7742b4e5aa61a92c582f6965f37176283be58e1d 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index ac5ea5d75caec1a996358776924455b5479b0854..316111335d43ccc2700985b55b50548a29f6cea6 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 0.34 2022-02-25 0.365 2022-02-28 0.305 +2022-03-01 0.3 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index a70d588bb0f72fb412c2dbb54d042d01ad38b61a..62ce4ec45b949b8bd3e809b36557e1137ec74000 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 1.48 2022-02-25 1.53 2022-02-28 1.41 +2022-03-01 1.405 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index e73b8a0653df3218453fdf715c9a53efb136ea26..69d4982187f7e3f38abf62b6cf1199d9ec4e30a0 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 1.75 2022-02-25 1.805 2022-02-28 1.685 +2022-03-01 1.69 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 8997e8565bf3b10fd7e98aff2174340c9d586df9..f9a4df10cb5f5e31a60a99873f965bb8d67d02ae 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 1.965 2022-02-25 2.02 2022-02-28 1.91 +2022-03-01 1.93 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 4737d832f0c5d59e8a50827df70769686584562e..e60448eaab9085081810fc90d598484b62096bd7 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.01 2022-02-25 2.09 2022-02-28 1.975 +2022-03-01 2.02 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 03ac3417737f945f2cb5d736632da147b6544918..582d581179746f92e33fa70ddd4420185d9d5d9c 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.07 2022-02-25 2.14 2022-02-28 2.04 +2022-03-01 2.085 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 9b6cdd1dca373e3ea864c6c0835123eed7ea4a58..5c2ec6e3b6b676b55505b63fdac9ba060fc478b4 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.145 2022-02-25 2.22 2022-02-28 2.125 +2022-03-01 2.175 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 9db072fc88d7251d419af525370b4f801b742779..779b7b594dbc755bc7ec686d448ddad087015518 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 2.175 2022-02-25 2.25 2022-02-28 2.155 +2022-03-01 2.205 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index be809895f00fee4f62dc8cb42927c3b53e3da4d8..05f594b807bd6c716d4666b11a05786350aae320 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 NA 2022-02-25 NA 2022-02-28 NA +2022-03-01 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 3285b5390c86139685746440bece1713587337d5..b5e6f9d518c1bb7db103337f5304c18b1aec5890 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -796,3 +796,4 @@ PERIOD VALUE 2022-02-24 1.865 2022-02-25 1.92 2022-02-28 1.805 +2022-03-01 1.815 diff --git a/F17-1/FZCY0D.tsv b/F17-1/FZCY0D.tsv index ea0fe40c427fb89ed687436159bbbf99ae040fe4..b053abea2de88c8fa9e70991d405fc1417e59738 100644 --- a/F17-1/FZCY0D.tsv +++ b/F17-1/FZCY0D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.05 2022-01-28 0.05 2022-01-31 0.05 +2022-02-01 0.05 +2022-02-02 0.05 +2022-02-03 0.05 +2022-02-04 0.05 +2022-02-07 0.05 +2022-02-08 0.05 +2022-02-09 0.05 +2022-02-10 0.05 +2022-02-11 0.05 +2022-02-14 0.05 +2022-02-15 0.05 +2022-02-16 0.05 +2022-02-17 0.05 +2022-02-18 0.05 +2022-02-21 0.05 +2022-02-22 0.05 +2022-02-23 0.05 +2022-02-24 0.05 +2022-02-25 0.05 +2022-02-28 0.05 diff --git a/F17-1/FZCY1000D.tsv b/F17-1/FZCY1000D.tsv index d6ab44480d47482ddcb98dde92ec76512fd2c515..63a2970baa63bc28096cc04ef642d33128325d9c 100644 --- a/F17-1/FZCY1000D.tsv +++ b/F17-1/FZCY1000D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.03 2022-01-28 1.95 2022-01-31 1.91 +2022-02-01 1.92 +2022-02-02 1.92 +2022-02-03 1.88 +2022-02-04 1.97 +2022-02-07 2.01 +2022-02-08 2.14 +2022-02-09 2.12 +2022-02-10 2.12 +2022-02-11 2.23 +2022-02-14 2.15 +2022-02-15 2.2 +2022-02-16 2.25 +2022-02-17 2.23 +2022-02-18 2.27 +2022-02-21 2.24 +2022-02-22 2.22 +2022-02-23 2.28 +2022-02-24 2.17 +2022-02-25 2.24 +2022-02-28 2.15 diff --git a/F17-1/FZCY100D.tsv b/F17-1/FZCY100D.tsv index 6c4bd5131ad9a0d72be749604266fe38eb3d3d60..1b40ba5aee80526b9acf83019dea2b04a27e82fa 100644 --- a/F17-1/FZCY100D.tsv +++ b/F17-1/FZCY100D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.57 2022-01-28 0.54 2022-01-31 0.53 +2022-02-01 0.4 +2022-02-02 0.46 +2022-02-03 0.45 +2022-02-04 0.5 +2022-02-07 0.56 +2022-02-08 0.59 +2022-02-09 0.57 +2022-02-10 0.56 +2022-02-11 0.68 +2022-02-14 0.64 +2022-02-15 0.67 +2022-02-16 0.66 +2022-02-17 0.62 +2022-02-18 0.63 +2022-02-21 0.63 +2022-02-22 0.64 +2022-02-23 0.65 +2022-02-24 0.59 +2022-02-25 0.63 +2022-02-28 0.56 diff --git a/F17-1/FZCY125D.tsv b/F17-1/FZCY125D.tsv index 78534d3c94f08cb49b4f97ec8cf8ec23a683127f..f5b74d74795d81bcc68bc9dbfbb720052a0a3220 100644 --- a/F17-1/FZCY125D.tsv +++ b/F17-1/FZCY125D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.7 2022-01-28 0.67 2022-01-31 0.64 +2022-02-01 0.53 +2022-02-02 0.59 +2022-02-03 0.58 +2022-02-04 0.63 +2022-02-07 0.7 +2022-02-08 0.74 +2022-02-09 0.73 +2022-02-10 0.72 +2022-02-11 0.85 +2022-02-14 0.8 +2022-02-15 0.83 +2022-02-16 0.83 +2022-02-17 0.78 +2022-02-18 0.8 +2022-02-21 0.79 +2022-02-22 0.81 +2022-02-23 0.82 +2022-02-24 0.76 +2022-02-25 0.8 +2022-02-28 0.72 diff --git a/F17-1/FZCY150D.tsv b/F17-1/FZCY150D.tsv index 79a7842c749d11cb6b080e32e5a0c66b7ac37c44..383e6b1f06edd5c8ed413ef34b2080dff8b6eaa3 100644 --- a/F17-1/FZCY150D.tsv +++ b/F17-1/FZCY150D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.81 2022-01-28 0.78 2022-01-31 0.74 +2022-02-01 0.65 +2022-02-02 0.7 +2022-02-03 0.69 +2022-02-04 0.76 +2022-02-07 0.83 +2022-02-08 0.88 +2022-02-09 0.86 +2022-02-10 0.85 +2022-02-11 0.99 +2022-02-14 0.94 +2022-02-15 0.98 +2022-02-16 0.98 +2022-02-17 0.93 +2022-02-18 0.95 +2022-02-21 0.94 +2022-02-22 0.95 +2022-02-23 0.98 +2022-02-24 0.91 +2022-02-25 0.96 +2022-02-28 0.86 diff --git a/F17-1/FZCY175D.tsv b/F17-1/FZCY175D.tsv index 79ac96bcdf7239e05b31114dc7177111d37227d6..c13222f7dc1ba79e68753595219d1fc84b27624a 100644 --- a/F17-1/FZCY175D.tsv +++ b/F17-1/FZCY175D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.92 2022-01-28 0.89 2022-01-31 0.83 +2022-02-01 0.77 +2022-02-02 0.81 +2022-02-03 0.8 +2022-02-04 0.87 +2022-02-07 0.95 +2022-02-08 1.0 +2022-02-09 0.99 +2022-02-10 0.98 +2022-02-11 1.12 +2022-02-14 1.07 +2022-02-15 1.11 +2022-02-16 1.11 +2022-02-17 1.07 +2022-02-18 1.08 +2022-02-21 1.07 +2022-02-22 1.08 +2022-02-23 1.12 +2022-02-24 1.05 +2022-02-25 1.1 +2022-02-28 1.0 diff --git a/F17-1/FZCY200D.tsv b/F17-1/FZCY200D.tsv index d7170f69e77349e4e6ad66dfee365dab591da877..7473e3c7e493c24145a1566b3f8bae1d245561ed 100644 --- a/F17-1/FZCY200D.tsv +++ b/F17-1/FZCY200D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.03 2022-01-28 0.99 2022-01-31 0.91 +2022-02-01 0.88 +2022-02-02 0.91 +2022-02-03 0.9 +2022-02-04 0.97 +2022-02-07 1.05 +2022-02-08 1.11 +2022-02-09 1.1 +2022-02-10 1.09 +2022-02-11 1.23 +2022-02-14 1.18 +2022-02-15 1.23 +2022-02-16 1.23 +2022-02-17 1.19 +2022-02-18 1.2 +2022-02-21 1.19 +2022-02-22 1.2 +2022-02-23 1.25 +2022-02-24 1.18 +2022-02-25 1.22 +2022-02-28 1.12 diff --git a/F17-1/FZCY225D.tsv b/F17-1/FZCY225D.tsv index b62c8861c9b1ec5a9d99c90005804b891ae0264d..82ae79949e067cb8e3fa98bc0056023f8a74860c 100644 --- a/F17-1/FZCY225D.tsv +++ b/F17-1/FZCY225D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.12 2022-01-28 1.08 2022-01-31 0.99 +2022-02-01 0.98 +2022-02-02 1.0 +2022-02-03 0.99 +2022-02-04 1.07 +2022-02-07 1.15 +2022-02-08 1.22 +2022-02-09 1.21 +2022-02-10 1.2 +2022-02-11 1.34 +2022-02-14 1.28 +2022-02-15 1.33 +2022-02-16 1.34 +2022-02-17 1.29 +2022-02-18 1.32 +2022-02-21 1.3 +2022-02-22 1.31 +2022-02-23 1.37 +2022-02-24 1.29 +2022-02-25 1.33 +2022-02-28 1.23 diff --git a/F17-1/FZCY250D.tsv b/F17-1/FZCY250D.tsv index a17bdc1c1a08ab7cd03e2bdd01f6f604dea1eac6..fb2796698ac0c83c91aed426c80003f3eb5b5319 100644 --- a/F17-1/FZCY250D.tsv +++ b/F17-1/FZCY250D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.21 2022-01-28 1.17 2022-01-31 1.07 +2022-02-01 1.08 +2022-02-02 1.09 +2022-02-03 1.08 +2022-02-04 1.16 +2022-02-07 1.24 +2022-02-08 1.31 +2022-02-09 1.3 +2022-02-10 1.29 +2022-02-11 1.43 +2022-02-14 1.37 +2022-02-15 1.42 +2022-02-16 1.43 +2022-02-17 1.39 +2022-02-18 1.41 +2022-02-21 1.4 +2022-02-22 1.4 +2022-02-23 1.47 +2022-02-24 1.39 +2022-02-25 1.44 +2022-02-28 1.32 diff --git a/F17-1/FZCY25D.tsv b/F17-1/FZCY25D.tsv index 5d5fe1cf2218f73d09512535d8361b465f2c05e3..de91d52ce39c938882035bfa4afc380453ab5491 100644 --- a/F17-1/FZCY25D.tsv +++ b/F17-1/FZCY25D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.09 2022-01-28 0.07 2022-01-31 0.05 +2022-02-01 0.02 +2022-02-02 0.02 +2022-02-03 0.03 +2022-02-04 0.03 +2022-02-07 0.04 +2022-02-08 0.04 +2022-02-09 0.04 +2022-02-10 0.04 +2022-02-11 0.07 +2022-02-14 0.05 +2022-02-15 0.06 +2022-02-16 0.05 +2022-02-17 0.04 +2022-02-18 0.05 +2022-02-21 0.05 +2022-02-22 0.05 +2022-02-23 0.05 +2022-02-24 0.04 +2022-02-25 0.04 +2022-02-28 0.03 diff --git a/F17-1/FZCY275D.tsv b/F17-1/FZCY275D.tsv index 3a33b8469acd90f9f7fc6ae71ef48be6c797f7f4..32e8555fa90a16465685bf70b8fb330cec734621 100644 --- a/F17-1/FZCY275D.tsv +++ b/F17-1/FZCY275D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.3 2022-01-28 1.24 2022-01-31 1.14 +2022-02-01 1.16 +2022-02-02 1.17 +2022-02-03 1.16 +2022-02-04 1.24 +2022-02-07 1.32 +2022-02-08 1.39 +2022-02-09 1.39 +2022-02-10 1.38 +2022-02-11 1.51 +2022-02-14 1.45 +2022-02-15 1.51 +2022-02-16 1.52 +2022-02-17 1.48 +2022-02-18 1.5 +2022-02-21 1.49 +2022-02-22 1.49 +2022-02-23 1.56 +2022-02-24 1.48 +2022-02-25 1.53 +2022-02-28 1.41 diff --git a/F17-1/FZCY300D.tsv b/F17-1/FZCY300D.tsv index 590a505dd1a2d0e49df0d38c0a71935e7dadfb01..8a63bcc4746a15fdc29a28a5da21eb7d5f79a180 100644 --- a/F17-1/FZCY300D.tsv +++ b/F17-1/FZCY300D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.37 2022-01-28 1.32 2022-01-31 1.21 +2022-02-01 1.24 +2022-02-02 1.24 +2022-02-03 1.23 +2022-02-04 1.31 +2022-02-07 1.39 +2022-02-08 1.47 +2022-02-09 1.46 +2022-02-10 1.45 +2022-02-11 1.59 +2022-02-14 1.53 +2022-02-15 1.58 +2022-02-16 1.6 +2022-02-17 1.56 +2022-02-18 1.58 +2022-02-21 1.57 +2022-02-22 1.57 +2022-02-23 1.64 +2022-02-24 1.56 +2022-02-25 1.61 +2022-02-28 1.49 diff --git a/F17-1/FZCY325D.tsv b/F17-1/FZCY325D.tsv index c7d3d35296548b537c2a649f35596901e77400a9..fda3019241f7fd3aaa5f00620eba8f558f575b20 100644 --- a/F17-1/FZCY325D.tsv +++ b/F17-1/FZCY325D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.44 2022-01-28 1.38 2022-01-31 1.27 +2022-02-01 1.31 +2022-02-02 1.31 +2022-02-03 1.29 +2022-02-04 1.38 +2022-02-07 1.46 +2022-02-08 1.54 +2022-02-09 1.53 +2022-02-10 1.52 +2022-02-11 1.66 +2022-02-14 1.59 +2022-02-15 1.65 +2022-02-16 1.66 +2022-02-17 1.63 +2022-02-18 1.65 +2022-02-21 1.64 +2022-02-22 1.64 +2022-02-23 1.72 +2022-02-24 1.63 +2022-02-25 1.68 +2022-02-28 1.56 diff --git a/F17-1/FZCY350D.tsv b/F17-1/FZCY350D.tsv index f1ed5554256c17e8be8b84a2fcfef94661263fb1..1ddb6e85447b5d2e9c873161e53bd0246e0c89b8 100644 --- a/F17-1/FZCY350D.tsv +++ b/F17-1/FZCY350D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.5 2022-01-28 1.44 2022-01-31 1.33 +2022-02-01 1.37 +2022-02-02 1.37 +2022-02-03 1.35 +2022-02-04 1.44 +2022-02-07 1.51 +2022-02-08 1.6 +2022-02-09 1.59 +2022-02-10 1.58 +2022-02-11 1.72 +2022-02-14 1.65 +2022-02-15 1.71 +2022-02-16 1.72 +2022-02-17 1.69 +2022-02-18 1.72 +2022-02-21 1.7 +2022-02-22 1.7 +2022-02-23 1.78 +2022-02-24 1.69 +2022-02-25 1.74 +2022-02-28 1.62 diff --git a/F17-1/FZCY375D.tsv b/F17-1/FZCY375D.tsv index d80385e6f867e64633d71bdc7c9bfbcf1f703f48..1f3ac17a259df344891ab9bd33da885c708ccf46 100644 --- a/F17-1/FZCY375D.tsv +++ b/F17-1/FZCY375D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.55 2022-01-28 1.49 2022-01-31 1.39 +2022-02-01 1.42 +2022-02-02 1.42 +2022-02-03 1.4 +2022-02-04 1.49 +2022-02-07 1.56 +2022-02-08 1.65 +2022-02-09 1.64 +2022-02-10 1.63 +2022-02-11 1.77 +2022-02-14 1.7 +2022-02-15 1.76 +2022-02-16 1.78 +2022-02-17 1.74 +2022-02-18 1.77 +2022-02-21 1.75 +2022-02-22 1.75 +2022-02-23 1.83 +2022-02-24 1.74 +2022-02-25 1.79 +2022-02-28 1.68 diff --git a/F17-1/FZCY400D.tsv b/F17-1/FZCY400D.tsv index ddd56f87d2fdb2dbba8de1ff421ee1058aef8269..ad1990993366858405c839c054b6a99d7746c77b 100644 --- a/F17-1/FZCY400D.tsv +++ b/F17-1/FZCY400D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.6 2022-01-28 1.53 2022-01-31 1.43 +2022-02-01 1.47 +2022-02-02 1.47 +2022-02-03 1.45 +2022-02-04 1.53 +2022-02-07 1.61 +2022-02-08 1.7 +2022-02-09 1.69 +2022-02-10 1.68 +2022-02-11 1.81 +2022-02-14 1.75 +2022-02-15 1.8 +2022-02-16 1.82 +2022-02-17 1.79 +2022-02-18 1.82 +2022-02-21 1.8 +2022-02-22 1.8 +2022-02-23 1.88 +2022-02-24 1.79 +2022-02-25 1.84 +2022-02-28 1.72 diff --git a/F17-1/FZCY425D.tsv b/F17-1/FZCY425D.tsv index 085b4117a377a3b45c6b748647d56327b825e1ce..1e338e85a12a41868d79ef599e3127c81979ddeb 100644 --- a/F17-1/FZCY425D.tsv +++ b/F17-1/FZCY425D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.64 2022-01-28 1.57 2022-01-31 1.48 +2022-02-01 1.51 +2022-02-02 1.51 +2022-02-03 1.49 +2022-02-04 1.57 +2022-02-07 1.65 +2022-02-08 1.74 +2022-02-09 1.73 +2022-02-10 1.72 +2022-02-11 1.85 +2022-02-14 1.79 +2022-02-15 1.84 +2022-02-16 1.86 +2022-02-17 1.83 +2022-02-18 1.86 +2022-02-21 1.84 +2022-02-22 1.84 +2022-02-23 1.92 +2022-02-24 1.83 +2022-02-25 1.88 +2022-02-28 1.76 diff --git a/F17-1/FZCY450D.tsv b/F17-1/FZCY450D.tsv index 45dfb483b5131c5d4ba842fcc3678c0ee0570bb1..2be3b7873a036fc46d4c90ff3ab1f70154fd1178 100644 --- a/F17-1/FZCY450D.tsv +++ b/F17-1/FZCY450D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.68 2022-01-28 1.61 2022-01-31 1.52 +2022-02-01 1.54 +2022-02-02 1.55 +2022-02-03 1.52 +2022-02-04 1.61 +2022-02-07 1.68 +2022-02-08 1.77 +2022-02-09 1.76 +2022-02-10 1.76 +2022-02-11 1.89 +2022-02-14 1.82 +2022-02-15 1.87 +2022-02-16 1.9 +2022-02-17 1.87 +2022-02-18 1.9 +2022-02-21 1.87 +2022-02-22 1.87 +2022-02-23 1.96 +2022-02-24 1.86 +2022-02-25 1.92 +2022-02-28 1.8 diff --git a/F17-1/FZCY475D.tsv b/F17-1/FZCY475D.tsv index 1d6524f7ee8d03b3d6d1249a82c227392fb51eb8..ce00175d420a179e20597da3d1e50d21e477e636 100644 --- a/F17-1/FZCY475D.tsv +++ b/F17-1/FZCY475D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.71 2022-01-28 1.64 2022-01-31 1.55 +2022-02-01 1.57 +2022-02-02 1.58 +2022-02-03 1.55 +2022-02-04 1.64 +2022-02-07 1.71 +2022-02-08 1.8 +2022-02-09 1.8 +2022-02-10 1.79 +2022-02-11 1.92 +2022-02-14 1.85 +2022-02-15 1.9 +2022-02-16 1.93 +2022-02-17 1.9 +2022-02-18 1.93 +2022-02-21 1.9 +2022-02-22 1.9 +2022-02-23 1.99 +2022-02-24 1.89 +2022-02-25 1.95 +2022-02-28 1.83 diff --git a/F17-1/FZCY500D.tsv b/F17-1/FZCY500D.tsv index 1b90a5d553ca165d483165c9589aec9921c47719..467055651867dc733640d01320df5b3b303d564c 100644 --- a/F17-1/FZCY500D.tsv +++ b/F17-1/FZCY500D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.74 2022-01-28 1.67 2022-01-31 1.58 +2022-02-01 1.6 +2022-02-02 1.61 +2022-02-03 1.58 +2022-02-04 1.67 +2022-02-07 1.73 +2022-02-08 1.83 +2022-02-09 1.82 +2022-02-10 1.82 +2022-02-11 1.95 +2022-02-14 1.88 +2022-02-15 1.93 +2022-02-16 1.95 +2022-02-17 1.93 +2022-02-18 1.96 +2022-02-21 1.93 +2022-02-22 1.93 +2022-02-23 2.01 +2022-02-24 1.91 +2022-02-25 1.97 +2022-02-28 1.86 diff --git a/F17-1/FZCY50D.tsv b/F17-1/FZCY50D.tsv index 2945e84c1ddabed07d0d4468bab23e19069019a7..814687e46a1e64d8daf2aff11ce2de7256ec9bae 100644 --- a/F17-1/FZCY50D.tsv +++ b/F17-1/FZCY50D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.25 2022-01-28 0.23 2022-01-31 0.22 +2022-02-01 0.13 +2022-02-02 0.17 +2022-02-03 0.16 +2022-02-04 0.18 +2022-02-07 0.2 +2022-02-08 0.21 +2022-02-09 0.2 +2022-02-10 0.2 +2022-02-11 0.27 +2022-02-14 0.25 +2022-02-15 0.26 +2022-02-16 0.25 +2022-02-17 0.22 +2022-02-18 0.23 +2022-02-21 0.23 +2022-02-22 0.24 +2022-02-23 0.23 +2022-02-24 0.2 +2022-02-25 0.22 +2022-02-28 0.19 diff --git a/F17-1/FZCY525D.tsv b/F17-1/FZCY525D.tsv index 21b68309e92401c88c9e77f2c77712852e90246e..dbcea531f2a77e522e74f57fd636fb65c11019c3 100644 --- a/F17-1/FZCY525D.tsv +++ b/F17-1/FZCY525D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.76 2022-01-28 1.69 2022-01-31 1.61 +2022-02-01 1.63 +2022-02-02 1.64 +2022-02-03 1.6 +2022-02-04 1.69 +2022-02-07 1.76 +2022-02-08 1.86 +2022-02-09 1.85 +2022-02-10 1.84 +2022-02-11 1.97 +2022-02-14 1.9 +2022-02-15 1.95 +2022-02-16 1.98 +2022-02-17 1.95 +2022-02-18 1.98 +2022-02-21 1.96 +2022-02-22 1.95 +2022-02-23 2.04 +2022-02-24 1.93 +2022-02-25 2.0 +2022-02-28 1.88 diff --git a/F17-1/FZCY550D.tsv b/F17-1/FZCY550D.tsv index 217853c8cff31d034f77ddd5ad10f2b93e87ebb1..de1c57f6921bdc9fb273affc4e060d637be57a80 100644 --- a/F17-1/FZCY550D.tsv +++ b/F17-1/FZCY550D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.78 2022-01-28 1.71 2022-01-31 1.63 +2022-02-01 1.65 +2022-02-02 1.66 +2022-02-03 1.63 +2022-02-04 1.71 +2022-02-07 1.77 +2022-02-08 1.88 +2022-02-09 1.87 +2022-02-10 1.86 +2022-02-11 1.99 +2022-02-14 1.92 +2022-02-15 1.97 +2022-02-16 2.0 +2022-02-17 1.97 +2022-02-18 2.0 +2022-02-21 1.98 +2022-02-22 1.97 +2022-02-23 2.06 +2022-02-24 1.95 +2022-02-25 2.02 +2022-02-28 1.91 diff --git a/F17-1/FZCY575D.tsv b/F17-1/FZCY575D.tsv index ef33ef169cf782ea8f8c5ad22000a57f1b137804..9405a21dfaf270ed5651fcf41312b1502dc73d3e 100644 --- a/F17-1/FZCY575D.tsv +++ b/F17-1/FZCY575D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.8 2022-01-28 1.73 2022-01-31 1.66 +2022-02-01 1.67 +2022-02-02 1.68 +2022-02-03 1.65 +2022-02-04 1.73 +2022-02-07 1.79 +2022-02-08 1.9 +2022-02-09 1.89 +2022-02-10 1.88 +2022-02-11 2.01 +2022-02-14 1.94 +2022-02-15 1.99 +2022-02-16 2.02 +2022-02-17 1.99 +2022-02-18 2.02 +2022-02-21 2.0 +2022-02-22 1.99 +2022-02-23 2.07 +2022-02-24 1.97 +2022-02-25 2.04 +2022-02-28 1.93 diff --git a/F17-1/FZCY600D.tsv b/F17-1/FZCY600D.tsv index 33eec24b5da1c69f5f431848fc914452fb82ba57..e77d62e5cbe547e82e62f4bce0ab26b132c640df 100644 --- a/F17-1/FZCY600D.tsv +++ b/F17-1/FZCY600D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.82 2022-01-28 1.75 2022-01-31 1.68 +2022-02-01 1.69 +2022-02-02 1.7 +2022-02-03 1.66 +2022-02-04 1.75 +2022-02-07 1.81 +2022-02-08 1.92 +2022-02-09 1.9 +2022-02-10 1.9 +2022-02-11 2.03 +2022-02-14 1.95 +2022-02-15 2.0 +2022-02-16 2.04 +2022-02-17 2.01 +2022-02-18 2.04 +2022-02-21 2.02 +2022-02-22 2.01 +2022-02-23 2.09 +2022-02-24 1.98 +2022-02-25 2.05 +2022-02-28 1.94 diff --git a/F17-1/FZCY625D.tsv b/F17-1/FZCY625D.tsv index 2076855ee2f0a363f294821e649b0f1207bb2ce1..7937d868c12a2e368148c6a284bd0de89dc56962 100644 --- a/F17-1/FZCY625D.tsv +++ b/F17-1/FZCY625D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.84 2022-01-28 1.76 2022-01-31 1.7 +2022-02-01 1.7 +2022-02-02 1.72 +2022-02-03 1.68 +2022-02-04 1.77 +2022-02-07 1.82 +2022-02-08 1.93 +2022-02-09 1.92 +2022-02-10 1.92 +2022-02-11 2.04 +2022-02-14 1.97 +2022-02-15 2.02 +2022-02-16 2.05 +2022-02-17 2.03 +2022-02-18 2.06 +2022-02-21 2.03 +2022-02-22 2.02 +2022-02-23 2.1 +2022-02-24 2.0 +2022-02-25 2.07 +2022-02-28 1.96 diff --git a/F17-1/FZCY650D.tsv b/F17-1/FZCY650D.tsv index 2cff95a656bb36a5adf61d97e723208d04b32e3e..ea9bc2104e06a89dc6c2905e354d5287500d5397 100644 --- a/F17-1/FZCY650D.tsv +++ b/F17-1/FZCY650D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.85 2022-01-28 1.78 2022-01-31 1.71 +2022-02-01 1.72 +2022-02-02 1.73 +2022-02-03 1.7 +2022-02-04 1.78 +2022-02-07 1.84 +2022-02-08 1.95 +2022-02-09 1.94 +2022-02-10 1.93 +2022-02-11 2.06 +2022-02-14 1.98 +2022-02-15 2.03 +2022-02-16 2.07 +2022-02-17 2.04 +2022-02-18 2.07 +2022-02-21 2.05 +2022-02-22 2.04 +2022-02-23 2.12 +2022-02-24 2.01 +2022-02-25 2.08 +2022-02-28 1.98 diff --git a/F17-1/FZCY675D.tsv b/F17-1/FZCY675D.tsv index bdbf660341a67b36416164b1224afefa328f4954..532c0ccfca023b277dadc765c47e8bfd6672eca3 100644 --- a/F17-1/FZCY675D.tsv +++ b/F17-1/FZCY675D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.86 2022-01-28 1.79 2022-01-31 1.73 +2022-02-01 1.73 +2022-02-02 1.75 +2022-02-03 1.71 +2022-02-04 1.8 +2022-02-07 1.85 +2022-02-08 1.96 +2022-02-09 1.95 +2022-02-10 1.95 +2022-02-11 2.07 +2022-02-14 1.99 +2022-02-15 2.05 +2022-02-16 2.08 +2022-02-17 2.06 +2022-02-18 2.09 +2022-02-21 2.06 +2022-02-22 2.05 +2022-02-23 2.13 +2022-02-24 2.02 +2022-02-25 2.09 +2022-02-28 1.99 diff --git a/F17-1/FZCY700D.tsv b/F17-1/FZCY700D.tsv index 1f539694c304dd788d1b5ac9b322970c123c27c2..e687be8e132106e30cd5cb2c574b861593bc04b5 100644 --- a/F17-1/FZCY700D.tsv +++ b/F17-1/FZCY700D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.88 2022-01-28 1.8 2022-01-31 1.75 +2022-02-01 1.75 +2022-02-02 1.76 +2022-02-03 1.72 +2022-02-04 1.81 +2022-02-07 1.86 +2022-02-08 1.98 +2022-02-09 1.96 +2022-02-10 1.96 +2022-02-11 2.08 +2022-02-14 2.01 +2022-02-15 2.06 +2022-02-16 2.09 +2022-02-17 2.07 +2022-02-18 2.1 +2022-02-21 2.08 +2022-02-22 2.07 +2022-02-23 2.14 +2022-02-24 2.03 +2022-02-25 2.11 +2022-02-28 2.0 diff --git a/F17-1/FZCY725D.tsv b/F17-1/FZCY725D.tsv index ecaad595dd50627df836d2c8684d362967507e77..c308efdff776e73f0e479f1398476815be435ea9 100644 --- a/F17-1/FZCY725D.tsv +++ b/F17-1/FZCY725D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.89 2022-01-28 1.81 2022-01-31 1.76 +2022-02-01 1.76 +2022-02-02 1.78 +2022-02-03 1.74 +2022-02-04 1.83 +2022-02-07 1.87 +2022-02-08 1.99 +2022-02-09 1.98 +2022-02-10 1.98 +2022-02-11 2.09 +2022-02-14 2.02 +2022-02-15 2.07 +2022-02-16 2.11 +2022-02-17 2.08 +2022-02-18 2.12 +2022-02-21 2.09 +2022-02-22 2.08 +2022-02-23 2.15 +2022-02-24 2.04 +2022-02-25 2.12 +2022-02-28 2.02 diff --git a/F17-1/FZCY750D.tsv b/F17-1/FZCY750D.tsv index 10f3b74246603a8ef527df928febb2b20389a1f9..ee6e9412f88af33178079cfe61a9eee308d5fcb8 100644 --- a/F17-1/FZCY750D.tsv +++ b/F17-1/FZCY750D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.9 2022-01-28 1.83 2022-01-31 1.78 +2022-02-01 1.78 +2022-02-02 1.79 +2022-02-03 1.75 +2022-02-04 1.84 +2022-02-07 1.89 +2022-02-08 2.0 +2022-02-09 1.99 +2022-02-10 1.99 +2022-02-11 2.11 +2022-02-14 2.03 +2022-02-15 2.08 +2022-02-16 2.12 +2022-02-17 2.1 +2022-02-18 2.13 +2022-02-21 2.1 +2022-02-22 2.09 +2022-02-23 2.17 +2022-02-24 2.05 +2022-02-25 2.13 +2022-02-28 2.03 diff --git a/F17-1/FZCY75D.tsv b/F17-1/FZCY75D.tsv index 962f720a0a5ae27deffc9ab4944429f78da1dac0..23ebce70d57e22d171bc052388dccc4e68885292 100644 --- a/F17-1/FZCY75D.tsv +++ b/F17-1/FZCY75D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.42 2022-01-28 0.4 2022-01-31 0.39 +2022-02-01 0.26 +2022-02-02 0.32 +2022-02-03 0.31 +2022-02-04 0.35 +2022-02-07 0.39 +2022-02-08 0.41 +2022-02-09 0.39 +2022-02-10 0.39 +2022-02-11 0.49 +2022-02-14 0.46 +2022-02-15 0.47 +2022-02-16 0.46 +2022-02-17 0.43 +2022-02-18 0.44 +2022-02-21 0.44 +2022-02-22 0.45 +2022-02-23 0.45 +2022-02-24 0.4 +2022-02-25 0.43 +2022-02-28 0.38 diff --git a/F17-1/FZCY775D.tsv b/F17-1/FZCY775D.tsv index 702879a84dfd626b0cedda9c1ddb8ec5b7161ec2..45413add63d66b923c53ee86c8b5fd59da31966c 100644 --- a/F17-1/FZCY775D.tsv +++ b/F17-1/FZCY775D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.92 2022-01-28 1.84 2022-01-31 1.79 +2022-02-01 1.79 +2022-02-02 1.81 +2022-02-03 1.76 +2022-02-04 1.85 +2022-02-07 1.9 +2022-02-08 2.02 +2022-02-09 2.0 +2022-02-10 2.0 +2022-02-11 2.12 +2022-02-14 2.04 +2022-02-15 2.09 +2022-02-16 2.13 +2022-02-17 2.11 +2022-02-18 2.14 +2022-02-21 2.12 +2022-02-22 2.1 +2022-02-23 2.18 +2022-02-24 2.07 +2022-02-25 2.14 +2022-02-28 2.04 diff --git a/F17-1/FZCY800D.tsv b/F17-1/FZCY800D.tsv index b24285561fcbe080d953780b8192c61c54ab5214..66f876ece8362ed5165edc79c4fd9972a7754154 100644 --- a/F17-1/FZCY800D.tsv +++ b/F17-1/FZCY800D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.93 2022-01-28 1.85 2022-01-31 1.8 +2022-02-01 1.8 +2022-02-02 1.82 +2022-02-03 1.78 +2022-02-04 1.87 +2022-02-07 1.91 +2022-02-08 2.03 +2022-02-09 2.02 +2022-02-10 2.02 +2022-02-11 2.13 +2022-02-14 2.05 +2022-02-15 2.11 +2022-02-16 2.15 +2022-02-17 2.12 +2022-02-18 2.16 +2022-02-21 2.13 +2022-02-22 2.12 +2022-02-23 2.19 +2022-02-24 2.08 +2022-02-25 2.15 +2022-02-28 2.05 diff --git a/F17-1/FZCY825D.tsv b/F17-1/FZCY825D.tsv index 58b2e0f5fad724a1cccad2c78c8b7eb151d6e669..09e576be02f7f3a33321618874050388206096c6 100644 --- a/F17-1/FZCY825D.tsv +++ b/F17-1/FZCY825D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.94 2022-01-28 1.86 2022-01-31 1.82 +2022-02-01 1.82 +2022-02-02 1.83 +2022-02-03 1.79 +2022-02-04 1.88 +2022-02-07 1.92 +2022-02-08 2.04 +2022-02-09 2.03 +2022-02-10 2.03 +2022-02-11 2.14 +2022-02-14 2.07 +2022-02-15 2.12 +2022-02-16 2.16 +2022-02-17 2.13 +2022-02-18 2.17 +2022-02-21 2.14 +2022-02-22 2.13 +2022-02-23 2.2 +2022-02-24 2.09 +2022-02-25 2.16 +2022-02-28 2.06 diff --git a/F17-1/FZCY850D.tsv b/F17-1/FZCY850D.tsv index 51e7f22465bdd31a9cb8b59287869622a6e0162a..eb52908d2e5091822472404155f68edcffc0d239 100644 --- a/F17-1/FZCY850D.tsv +++ b/F17-1/FZCY850D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.95 2022-01-28 1.88 2022-01-31 1.83 +2022-02-01 1.83 +2022-02-02 1.84 +2022-02-03 1.8 +2022-02-04 1.89 +2022-02-07 1.93 +2022-02-08 2.06 +2022-02-09 2.04 +2022-02-10 2.04 +2022-02-11 2.15 +2022-02-14 2.08 +2022-02-15 2.13 +2022-02-16 2.17 +2022-02-17 2.15 +2022-02-18 2.18 +2022-02-21 2.16 +2022-02-22 2.14 +2022-02-23 2.21 +2022-02-24 2.1 +2022-02-25 2.17 +2022-02-28 2.08 diff --git a/F17-1/FZCY875D.tsv b/F17-1/FZCY875D.tsv index bb4190f11599b7a72bd24925a74edb8ec2b872cf..54e8ed66186ea49fc769be2be76430a1d3adff24 100644 --- a/F17-1/FZCY875D.tsv +++ b/F17-1/FZCY875D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.97 2022-01-28 1.89 2022-01-31 1.85 +2022-02-01 1.84 +2022-02-02 1.86 +2022-02-03 1.82 +2022-02-04 1.9 +2022-02-07 1.95 +2022-02-08 2.07 +2022-02-09 2.05 +2022-02-10 2.06 +2022-02-11 2.17 +2022-02-14 2.09 +2022-02-15 2.14 +2022-02-16 2.18 +2022-02-17 2.16 +2022-02-18 2.2 +2022-02-21 2.17 +2022-02-22 2.15 +2022-02-23 2.22 +2022-02-24 2.11 +2022-02-25 2.18 +2022-02-28 2.09 diff --git a/F17-1/FZCY900D.tsv b/F17-1/FZCY900D.tsv index 35a36910a6177a659482448d55e3cf44be96547c..b389fecc69d758ccb24609bbd1d2febad250b341 100644 --- a/F17-1/FZCY900D.tsv +++ b/F17-1/FZCY900D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.98 2022-01-28 1.9 2022-01-31 1.86 +2022-02-01 1.86 +2022-02-02 1.87 +2022-02-03 1.83 +2022-02-04 1.92 +2022-02-07 1.96 +2022-02-08 2.08 +2022-02-09 2.07 +2022-02-10 2.07 +2022-02-11 2.18 +2022-02-14 2.1 +2022-02-15 2.15 +2022-02-16 2.2 +2022-02-17 2.17 +2022-02-18 2.21 +2022-02-21 2.18 +2022-02-22 2.16 +2022-02-23 2.23 +2022-02-24 2.12 +2022-02-25 2.2 +2022-02-28 2.1 diff --git a/F17-1/FZCY925D.tsv b/F17-1/FZCY925D.tsv index f0ae1e6ad5a1b71a27e37e3b0e55e80d5e640fe3..64c5d3022f17c63670e2b1d571af96e8393fe69a 100644 --- a/F17-1/FZCY925D.tsv +++ b/F17-1/FZCY925D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.99 2022-01-28 1.91 2022-01-31 1.87 +2022-02-01 1.87 +2022-02-02 1.88 +2022-02-03 1.84 +2022-02-04 1.93 +2022-02-07 1.97 +2022-02-08 2.1 +2022-02-09 2.08 +2022-02-10 2.08 +2022-02-11 2.19 +2022-02-14 2.12 +2022-02-15 2.17 +2022-02-16 2.21 +2022-02-17 2.19 +2022-02-18 2.23 +2022-02-21 2.2 +2022-02-22 2.18 +2022-02-23 2.24 +2022-02-24 2.13 +2022-02-25 2.21 +2022-02-28 2.11 diff --git a/F17-1/FZCY950D.tsv b/F17-1/FZCY950D.tsv index 4698fe583241d6bc5611191e2b7856b1868974ba..50e2585ecd7b429cc6240d47b89ce81a367bb8c1 100644 --- a/F17-1/FZCY950D.tsv +++ b/F17-1/FZCY950D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.01 2022-01-28 1.93 2022-01-31 1.89 +2022-02-01 1.89 +2022-02-02 1.9 +2022-02-03 1.85 +2022-02-04 1.94 +2022-02-07 1.98 +2022-02-08 2.11 +2022-02-09 2.09 +2022-02-10 2.1 +2022-02-11 2.2 +2022-02-14 2.13 +2022-02-15 2.18 +2022-02-16 2.22 +2022-02-17 2.2 +2022-02-18 2.24 +2022-02-21 2.21 +2022-02-22 2.19 +2022-02-23 2.26 +2022-02-24 2.14 +2022-02-25 2.22 +2022-02-28 2.12 diff --git a/F17-1/FZCY975D.tsv b/F17-1/FZCY975D.tsv index a3f6ca38964e95c406b62544f6e9160877c2c611..f705050d25bc31cd183387f4694c505b830cc830 100644 --- a/F17-1/FZCY975D.tsv +++ b/F17-1/FZCY975D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.02 2022-01-28 1.94 2022-01-31 1.9 +2022-02-01 1.9 +2022-02-02 1.91 +2022-02-03 1.87 +2022-02-04 1.96 +2022-02-07 2.0 +2022-02-08 2.12 +2022-02-09 2.11 +2022-02-10 2.11 +2022-02-11 2.21 +2022-02-14 2.14 +2022-02-15 2.19 +2022-02-16 2.24 +2022-02-17 2.21 +2022-02-18 2.25 +2022-02-21 2.22 +2022-02-22 2.2 +2022-02-23 2.27 +2022-02-24 2.16 +2022-02-25 2.23 +2022-02-28 2.14 diff --git a/F17-2/FZCD0D.tsv b/F17-2/FZCD0D.tsv index 701771def85f34049f9855adca595bcafdffb56a..5f06576754ff6219f2700e27a2115035d7f3bc30 100644 --- a/F17-2/FZCD0D.tsv +++ b/F17-2/FZCD0D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.0 2022-01-28 1.0 2022-01-31 1.0 +2022-02-01 1.0 +2022-02-02 1.0 +2022-02-03 1.0 +2022-02-04 1.0 +2022-02-07 1.0 +2022-02-08 1.0 +2022-02-09 1.0 +2022-02-10 1.0 +2022-02-11 1.0 +2022-02-14 1.0 +2022-02-15 1.0 +2022-02-16 1.0 +2022-02-17 1.0 +2022-02-18 1.0 +2022-02-21 1.0 +2022-02-22 1.0 +2022-02-23 1.0 +2022-02-24 1.0 +2022-02-25 1.0 +2022-02-28 1.0 diff --git a/F17-2/FZCD1000D.tsv b/F17-2/FZCD1000D.tsv index 0527d561e5884487eb0f0ac0035f3fb4f235f14d..d2a8fddf206559be231b3ce0a6921ae261b90c9b 100644 --- a/F17-2/FZCD1000D.tsv +++ b/F17-2/FZCD1000D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8161 2022-01-28 0.8227 2022-01-31 0.8259 +2022-02-01 0.8257 +2022-02-02 0.8251 +2022-02-03 0.8285 +2022-02-04 0.821 +2022-02-07 0.8181 +2022-02-08 0.8077 +2022-02-09 0.809 +2022-02-10 0.8086 +2022-02-11 0.8004 +2022-02-14 0.8063 +2022-02-15 0.8022 +2022-02-16 0.7986 +2022-02-17 0.8004 +2022-02-18 0.7971 +2022-02-21 0.7994 +2022-02-22 0.8012 +2022-02-23 0.7962 +2022-02-24 0.805 +2022-02-25 0.7992 +2022-02-28 0.8067 diff --git a/F17-2/FZCD100D.tsv b/F17-2/FZCD100D.tsv index 8cfede22ccc679800da5200d84a8e014dd1256bc..de4d2f34ec4bc11858996fae42b09282befd932b 100644 --- a/F17-2/FZCD100D.tsv +++ b/F17-2/FZCD100D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9943 2022-01-28 0.9946 2022-01-31 0.9947 +2022-02-01 0.996 +2022-02-02 0.9954 +2022-02-03 0.9955 +2022-02-04 0.995 +2022-02-07 0.9945 +2022-02-08 0.9941 +2022-02-09 0.9943 +2022-02-10 0.9944 +2022-02-11 0.9932 +2022-02-14 0.9936 +2022-02-15 0.9934 +2022-02-16 0.9934 +2022-02-17 0.9938 +2022-02-18 0.9937 +2022-02-21 0.9938 +2022-02-22 0.9936 +2022-02-23 0.9936 +2022-02-24 0.9942 +2022-02-25 0.9937 +2022-02-28 0.9944 diff --git a/F17-2/FZCD125D.tsv b/F17-2/FZCD125D.tsv index eb3426041e957ef0d4c21b8bad5686833325a6a4..6720ece8776b2caee1e2d112b85866c3af5bcfa0 100644 --- a/F17-2/FZCD125D.tsv +++ b/F17-2/FZCD125D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9913 2022-01-28 0.9917 2022-01-31 0.992 +2022-02-01 0.9934 +2022-02-02 0.9927 +2022-02-03 0.9928 +2022-02-04 0.9921 +2022-02-07 0.9913 +2022-02-08 0.9908 +2022-02-09 0.991 +2022-02-10 0.9911 +2022-02-11 0.9895 +2022-02-14 0.99 +2022-02-15 0.9896 +2022-02-16 0.9897 +2022-02-17 0.9902 +2022-02-18 0.9901 +2022-02-21 0.9901 +2022-02-22 0.99 +2022-02-23 0.9898 +2022-02-24 0.9906 +2022-02-25 0.99 +2022-02-28 0.9911 diff --git a/F17-2/FZCD150D.tsv b/F17-2/FZCD150D.tsv index 1c4b689e121b704e2c809dfbb111935fe6305f1b..1a2d2f21534971221fa7524c91da6b30c8208f6e 100644 --- a/F17-2/FZCD150D.tsv +++ b/F17-2/FZCD150D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9879 2022-01-28 0.9883 2022-01-31 0.989 +2022-02-01 0.9903 +2022-02-02 0.9895 +2022-02-03 0.9897 +2022-02-04 0.9887 +2022-02-07 0.9876 +2022-02-08 0.9869 +2022-02-09 0.9871 +2022-02-10 0.9873 +2022-02-11 0.9853 +2022-02-14 0.986 +2022-02-15 0.9854 +2022-02-16 0.9854 +2022-02-17 0.9861 +2022-02-18 0.9859 +2022-02-21 0.986 +2022-02-22 0.9858 +2022-02-23 0.9854 +2022-02-24 0.9864 +2022-02-25 0.9857 +2022-02-28 0.9871 diff --git a/F17-2/FZCD175D.tsv b/F17-2/FZCD175D.tsv index 4d5157f30a90437ede428203ff508d37e5cc9264..a7417f8145cf24bd7aa9828a945548896a1a50bb 100644 --- a/F17-2/FZCD175D.tsv +++ b/F17-2/FZCD175D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.984 2022-01-28 0.9846 2022-01-31 0.9856 +2022-02-01 0.9866 +2022-02-02 0.986 +2022-02-03 0.9861 +2022-02-04 0.9849 +2022-02-07 0.9836 +2022-02-08 0.9826 +2022-02-09 0.9828 +2022-02-10 0.983 +2022-02-11 0.9806 +2022-02-14 0.9815 +2022-02-15 0.9808 +2022-02-16 0.9807 +2022-02-17 0.9815 +2022-02-18 0.9812 +2022-02-21 0.9814 +2022-02-22 0.9812 +2022-02-23 0.9805 +2022-02-24 0.9817 +2022-02-25 0.981 +2022-02-28 0.9827 diff --git a/F17-2/FZCD200D.tsv b/F17-2/FZCD200D.tsv index f0e6136f3f9b894489e13559fa1e79b198d0c5b9..ecf3645837ef3173fc8e3fd9b3be3b757a85beab 100644 --- a/F17-2/FZCD200D.tsv +++ b/F17-2/FZCD200D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9797 2022-01-28 0.9805 2022-01-31 0.982 +2022-02-01 0.9826 +2022-02-02 0.982 +2022-02-03 0.9821 +2022-02-04 0.9807 +2022-02-07 0.9792 +2022-02-08 0.978 +2022-02-09 0.9781 +2022-02-10 0.9784 +2022-02-11 0.9757 +2022-02-14 0.9767 +2022-02-15 0.9758 +2022-02-16 0.9757 +2022-02-17 0.9766 +2022-02-18 0.9762 +2022-02-21 0.9764 +2022-02-22 0.9763 +2022-02-23 0.9752 +2022-02-24 0.9767 +2022-02-25 0.9759 +2022-02-28 0.9779 diff --git a/F17-2/FZCD225D.tsv b/F17-2/FZCD225D.tsv index 92139e1e2a64999b2c4e1d2fac536e350747f493..4575559e61d6c37c3514acf150f188ebd02b3cb1 100644 --- a/F17-2/FZCD225D.tsv +++ b/F17-2/FZCD225D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.975 2022-01-28 0.976 2022-01-31 0.9779 +2022-02-01 0.9781 +2022-02-02 0.9777 +2022-02-03 0.9779 +2022-02-04 0.9762 +2022-02-07 0.9744 +2022-02-08 0.973 +2022-02-09 0.9732 +2022-02-10 0.9734 +2022-02-11 0.9704 +2022-02-14 0.9716 +2022-02-15 0.9705 +2022-02-16 0.9703 +2022-02-17 0.9713 +2022-02-18 0.9708 +2022-02-21 0.9711 +2022-02-22 0.971 +2022-02-23 0.9697 +2022-02-24 0.9713 +2022-02-25 0.9704 +2022-02-28 0.9728 diff --git a/F17-2/FZCD250D.tsv b/F17-2/FZCD250D.tsv index bebb0949260990dedfca9ae2b2e3a4af2d787664..64c2435dbe481c983b2469f257c1b453bec895bb 100644 --- a/F17-2/FZCD250D.tsv +++ b/F17-2/FZCD250D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9701 2022-01-28 0.9713 2022-01-31 0.9737 +2022-02-01 0.9734 +2022-02-02 0.9732 +2022-02-03 0.9734 +2022-02-04 0.9715 +2022-02-07 0.9695 +2022-02-08 0.9678 +2022-02-09 0.9679 +2022-02-10 0.9682 +2022-02-11 0.9649 +2022-02-14 0.9663 +2022-02-15 0.965 +2022-02-16 0.9648 +2022-02-17 0.9658 +2022-02-18 0.9652 +2022-02-21 0.9656 +2022-02-22 0.9655 +2022-02-23 0.9639 +2022-02-24 0.9657 +2022-02-25 0.9647 +2022-02-28 0.9674 diff --git a/F17-2/FZCD25D.tsv b/F17-2/FZCD25D.tsv index ae16f81db703f19f5196097fafeb26a934662a76..3366c16463f39001fae785b660eb41dc2979f0ea 100644 --- a/F17-2/FZCD25D.tsv +++ b/F17-2/FZCD25D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9998 2022-01-28 0.9998 2022-01-31 0.9999 +2022-02-01 1.0 +2022-02-02 0.9999 +2022-02-03 0.9999 +2022-02-04 0.9999 +2022-02-07 0.9999 +2022-02-08 0.9999 +2022-02-09 0.9999 +2022-02-10 0.9999 +2022-02-11 0.9998 +2022-02-14 0.9999 +2022-02-15 0.9999 +2022-02-16 0.9999 +2022-02-17 0.9999 +2022-02-18 0.9999 +2022-02-21 0.9999 +2022-02-22 0.9999 +2022-02-23 0.9999 +2022-02-24 0.9999 +2022-02-25 0.9999 +2022-02-28 0.9999 diff --git a/F17-2/FZCD275D.tsv b/F17-2/FZCD275D.tsv index 72c85204cda4b0153ab1264f22d3783dab5af4e4..03a1ec15f067154b076ce7afea63e39acc8a8c67 100644 --- a/F17-2/FZCD275D.tsv +++ b/F17-2/FZCD275D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.965 2022-01-28 0.9664 2022-01-31 0.9691 +2022-02-01 0.9685 +2022-02-02 0.9684 +2022-02-03 0.9686 +2022-02-04 0.9665 +2022-02-07 0.9644 +2022-02-08 0.9624 +2022-02-09 0.9625 +2022-02-10 0.9628 +2022-02-11 0.9592 +2022-02-14 0.9608 +2022-02-15 0.9594 +2022-02-16 0.9591 +2022-02-17 0.9601 +2022-02-18 0.9595 +2022-02-21 0.9599 +2022-02-22 0.9598 +2022-02-23 0.9579 +2022-02-24 0.96 +2022-02-25 0.9589 +2022-02-28 0.9619 diff --git a/F17-2/FZCD300D.tsv b/F17-2/FZCD300D.tsv index bbeb1b692b5020f37527a8e92c21428d8dd6bf1f..0b74e01284d9ee77e60f2a0b0a5f165b0f0aca9a 100644 --- a/F17-2/FZCD300D.tsv +++ b/F17-2/FZCD300D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9597 2022-01-28 0.9613 2022-01-31 0.9644 +2022-02-01 0.9635 +2022-02-02 0.9635 +2022-02-03 0.9638 +2022-02-04 0.9614 +2022-02-07 0.9591 +2022-02-08 0.9569 +2022-02-09 0.957 +2022-02-10 0.9573 +2022-02-11 0.9535 +2022-02-14 0.9552 +2022-02-15 0.9536 +2022-02-16 0.9532 +2022-02-17 0.9543 +2022-02-18 0.9536 +2022-02-21 0.9541 +2022-02-22 0.9541 +2022-02-23 0.9519 +2022-02-24 0.9542 +2022-02-25 0.9529 +2022-02-28 0.9563 diff --git a/F17-2/FZCD325D.tsv b/F17-2/FZCD325D.tsv index 2c79b62434ff4dfaf11d21d03012e57d3d265957..c44eaa5602c51be62c142ce0087d199b6c88532e 100644 --- a/F17-2/FZCD325D.tsv +++ b/F17-2/FZCD325D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9543 2022-01-28 0.9561 2022-01-31 0.9595 +2022-02-01 0.9584 +2022-02-02 0.9584 +2022-02-03 0.9588 +2022-02-04 0.9562 +2022-02-07 0.9538 +2022-02-08 0.9513 +2022-02-09 0.9514 +2022-02-10 0.9518 +2022-02-11 0.9476 +2022-02-14 0.9495 +2022-02-15 0.9478 +2022-02-16 0.9473 +2022-02-17 0.9485 +2022-02-18 0.9477 +2022-02-21 0.9482 +2022-02-22 0.9482 +2022-02-23 0.9458 +2022-02-24 0.9483 +2022-02-25 0.9469 +2022-02-28 0.9505 diff --git a/F17-2/FZCD350D.tsv b/F17-2/FZCD350D.tsv index 35edf1ef75f1a7acb603741abbfc1c064bf10c37..ee66dd0ae6b6bf3ed9dc4fec401d0ba8fc7aa332 100644 --- a/F17-2/FZCD350D.tsv +++ b/F17-2/FZCD350D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9488 2022-01-28 0.9509 2022-01-31 0.9545 +2022-02-01 0.9533 +2022-02-02 0.9533 +2022-02-03 0.9538 +2022-02-04 0.951 +2022-02-07 0.9484 +2022-02-08 0.9456 +2022-02-09 0.9458 +2022-02-10 0.9462 +2022-02-11 0.9417 +2022-02-14 0.9438 +2022-02-15 0.942 +2022-02-16 0.9414 +2022-02-17 0.9426 +2022-02-18 0.9417 +2022-02-21 0.9424 +2022-02-22 0.9424 +2022-02-23 0.9397 +2022-02-24 0.9425 +2022-02-25 0.9409 +2022-02-28 0.9448 diff --git a/F17-2/FZCD375D.tsv b/F17-2/FZCD375D.tsv index 35cbc8778cf2e6f69c44ebec7aa21691b9ae31b1..8576e739afa0dfefb683bc3653ec83b5623fefa7 100644 --- a/F17-2/FZCD375D.tsv +++ b/F17-2/FZCD375D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9434 2022-01-28 0.9457 2022-01-31 0.9494 +2022-02-01 0.9481 +2022-02-02 0.9481 +2022-02-03 0.9488 +2022-02-04 0.9458 +2022-02-07 0.9431 +2022-02-08 0.94 +2022-02-09 0.9402 +2022-02-10 0.9406 +2022-02-11 0.9359 +2022-02-14 0.9381 +2022-02-15 0.9362 +2022-02-16 0.9356 +2022-02-17 0.9368 +2022-02-18 0.9358 +2022-02-21 0.9365 +2022-02-22 0.9365 +2022-02-23 0.9336 +2022-02-24 0.9367 +2022-02-25 0.935 +2022-02-28 0.9391 diff --git a/F17-2/FZCD400D.tsv b/F17-2/FZCD400D.tsv index f06dfbbb748013c1058cb78149d6f96f50e4d89c..42738cc2a244a181674ffb59094057a95dd9e833 100644 --- a/F17-2/FZCD400D.tsv +++ b/F17-2/FZCD400D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.938 2022-01-28 0.9405 2022-01-31 0.9443 +2022-02-01 0.943 +2022-02-02 0.9429 +2022-02-03 0.9438 +2022-02-04 0.9405 +2022-02-07 0.9377 +2022-02-08 0.9344 +2022-02-09 0.9347 +2022-02-10 0.935 +2022-02-11 0.93 +2022-02-14 0.9325 +2022-02-15 0.9304 +2022-02-16 0.9297 +2022-02-17 0.9309 +2022-02-18 0.9299 +2022-02-21 0.9307 +2022-02-22 0.9307 +2022-02-23 0.9276 +2022-02-24 0.931 +2022-02-25 0.929 +2022-02-28 0.9334 diff --git a/F17-2/FZCD425D.tsv b/F17-2/FZCD425D.tsv index b7debb138d50472b2d0cbd9ac1d0b71fa7f66540..256da53ca22d081cf821fe470643d89ef897b40b 100644 --- a/F17-2/FZCD425D.tsv +++ b/F17-2/FZCD425D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9326 2022-01-28 0.9353 2022-01-31 0.9392 +2022-02-01 0.9379 +2022-02-02 0.9378 +2022-02-03 0.9388 +2022-02-04 0.9353 +2022-02-07 0.9325 +2022-02-08 0.9288 +2022-02-09 0.9291 +2022-02-10 0.9295 +2022-02-11 0.9242 +2022-02-14 0.9269 +2022-02-15 0.9247 +2022-02-16 0.9239 +2022-02-17 0.9252 +2022-02-18 0.924 +2022-02-21 0.9249 +2022-02-22 0.925 +2022-02-23 0.9216 +2022-02-24 0.9253 +2022-02-25 0.9232 +2022-02-28 0.9278 diff --git a/F17-2/FZCD450D.tsv b/F17-2/FZCD450D.tsv index e6858d19aad9da6b8c95ad0a4505f1a46691d4ca..ade5e41f2b84e2abe24bffd885b6fdb5c4d938cb 100644 --- a/F17-2/FZCD450D.tsv +++ b/F17-2/FZCD450D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9272 2022-01-28 0.9302 2022-01-31 0.9341 +2022-02-01 0.9329 +2022-02-02 0.9327 +2022-02-03 0.9338 +2022-02-04 0.9302 +2022-02-07 0.9273 +2022-02-08 0.9233 +2022-02-09 0.9237 +2022-02-10 0.924 +2022-02-11 0.9185 +2022-02-14 0.9214 +2022-02-15 0.9191 +2022-02-16 0.9182 +2022-02-17 0.9195 +2022-02-18 0.9183 +2022-02-21 0.9192 +2022-02-22 0.9193 +2022-02-23 0.9158 +2022-02-24 0.9197 +2022-02-25 0.9174 +2022-02-28 0.9222 diff --git a/F17-2/FZCD475D.tsv b/F17-2/FZCD475D.tsv index f4c0cd02e71da055fbde3c87154a95fe23574740..a810863b9023e10689988cd6ff941ec176030cf7 100644 --- a/F17-2/FZCD475D.tsv +++ b/F17-2/FZCD475D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.922 2022-01-28 0.9251 2022-01-31 0.929 +2022-02-01 0.9279 +2022-02-02 0.9276 +2022-02-03 0.9289 +2022-02-04 0.9251 +2022-02-07 0.9221 +2022-02-08 0.9179 +2022-02-09 0.9183 +2022-02-10 0.9186 +2022-02-11 0.9129 +2022-02-14 0.9159 +2022-02-15 0.9135 +2022-02-16 0.9125 +2022-02-17 0.9138 +2022-02-18 0.9125 +2022-02-21 0.9135 +2022-02-22 0.9136 +2022-02-23 0.91 +2022-02-24 0.9143 +2022-02-25 0.9116 +2022-02-28 0.9167 diff --git a/F17-2/FZCD500D.tsv b/F17-2/FZCD500D.tsv index 2b0ca20b83a04289abbcddc79f46aa10ed207af1..b54c29ef09f9666866310f0365ed9cff8035021e 100644 --- a/F17-2/FZCD500D.tsv +++ b/F17-2/FZCD500D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9168 2022-01-28 0.9201 2022-01-31 0.924 +2022-02-01 0.923 +2022-02-02 0.9226 +2022-02-03 0.9241 +2022-02-04 0.92 +2022-02-07 0.917 +2022-02-08 0.9125 +2022-02-09 0.9129 +2022-02-10 0.9132 +2022-02-11 0.9073 +2022-02-14 0.9105 +2022-02-15 0.9081 +2022-02-16 0.9069 +2022-02-17 0.9082 +2022-02-18 0.9069 +2022-02-21 0.9079 +2022-02-22 0.9081 +2022-02-23 0.9043 +2022-02-24 0.9088 +2022-02-25 0.906 +2022-02-28 0.9112 diff --git a/F17-2/FZCD50D.tsv b/F17-2/FZCD50D.tsv index 8907b7326356a6ee5fb8b2464829adf6d6e7b690..4982e448e481c3bd3ba4b213de4b40ab481bd253 100644 --- a/F17-2/FZCD50D.tsv +++ b/F17-2/FZCD50D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9987 2022-01-28 0.9988 2022-01-31 0.9989 +2022-02-01 0.9994 +2022-02-02 0.9992 +2022-02-03 0.9992 +2022-02-04 0.9991 +2022-02-07 0.999 +2022-02-08 0.9989 +2022-02-09 0.999 +2022-02-10 0.999 +2022-02-11 0.9986 +2022-02-14 0.9988 +2022-02-15 0.9987 +2022-02-16 0.9988 +2022-02-17 0.9989 +2022-02-18 0.9988 +2022-02-21 0.9988 +2022-02-22 0.9988 +2022-02-23 0.9988 +2022-02-24 0.999 +2022-02-25 0.9989 +2022-02-28 0.999 diff --git a/F17-2/FZCD525D.tsv b/F17-2/FZCD525D.tsv index 7f4e6f137bf9f28135f689451e1a29f75672a53f..9e865e7cc9077d47fa1ba1c81202be20c3b8c32d 100644 --- a/F17-2/FZCD525D.tsv +++ b/F17-2/FZCD525D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9117 2022-01-28 0.9151 2022-01-31 0.919 +2022-02-01 0.9181 +2022-02-02 0.9177 +2022-02-03 0.9192 +2022-02-04 0.915 +2022-02-07 0.912 +2022-02-08 0.9071 +2022-02-09 0.9076 +2022-02-10 0.9079 +2022-02-11 0.9018 +2022-02-14 0.9051 +2022-02-15 0.9026 +2022-02-16 0.9014 +2022-02-17 0.9027 +2022-02-18 0.9013 +2022-02-21 0.9024 +2022-02-22 0.9026 +2022-02-23 0.8987 +2022-02-24 0.9035 +2022-02-25 0.9004 +2022-02-28 0.9058 diff --git a/F17-2/FZCD550D.tsv b/F17-2/FZCD550D.tsv index 1e8ae6936b695ad7cb3a94aa80b161b7169fae30..11c3d2ed294b7c782cea7d3b126a018ef637bd1c 100644 --- a/F17-2/FZCD550D.tsv +++ b/F17-2/FZCD550D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9066 2022-01-28 0.9102 2022-01-31 0.9141 +2022-02-01 0.9133 +2022-02-02 0.9127 +2022-02-03 0.9145 +2022-02-04 0.9101 +2022-02-07 0.907 +2022-02-08 0.9018 +2022-02-09 0.9024 +2022-02-10 0.9027 +2022-02-11 0.8963 +2022-02-14 0.8999 +2022-02-15 0.8973 +2022-02-16 0.8959 +2022-02-17 0.8972 +2022-02-18 0.8957 +2022-02-21 0.8969 +2022-02-22 0.8972 +2022-02-23 0.8931 +2022-02-24 0.8982 +2022-02-25 0.8949 +2022-02-28 0.9005 diff --git a/F17-2/FZCD575D.tsv b/F17-2/FZCD575D.tsv index 8954a0c6d7257d7710c8ffab61a155d38a4064ba..25be4a8e7c4ed6f9e8363db6a31c79f49535a76b 100644 --- a/F17-2/FZCD575D.tsv +++ b/F17-2/FZCD575D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9015 2022-01-28 0.9054 2022-01-31 0.9091 +2022-02-01 0.9085 +2022-02-02 0.9078 +2022-02-03 0.9097 +2022-02-04 0.9052 +2022-02-07 0.9021 +2022-02-08 0.8966 +2022-02-09 0.8972 +2022-02-10 0.8975 +2022-02-11 0.8909 +2022-02-14 0.8946 +2022-02-15 0.8919 +2022-02-16 0.8904 +2022-02-17 0.8918 +2022-02-18 0.8902 +2022-02-21 0.8915 +2022-02-22 0.8918 +2022-02-23 0.8876 +2022-02-24 0.893 +2022-02-25 0.8895 +2022-02-28 0.8952 diff --git a/F17-2/FZCD600D.tsv b/F17-2/FZCD600D.tsv index de252c81df47a65d32d15246762586aeb2a395ef..1e79213ceafc19abf4f75f18a2cccf4c335ede98 100644 --- a/F17-2/FZCD600D.tsv +++ b/F17-2/FZCD600D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8966 2022-01-28 0.9006 2022-01-31 0.9043 +2022-02-01 0.9037 +2022-02-02 0.903 +2022-02-03 0.905 +2022-02-04 0.9003 +2022-02-07 0.8972 +2022-02-08 0.8914 +2022-02-09 0.892 +2022-02-10 0.8923 +2022-02-11 0.8855 +2022-02-14 0.8894 +2022-02-15 0.8867 +2022-02-16 0.885 +2022-02-17 0.8864 +2022-02-18 0.8847 +2022-02-21 0.8861 +2022-02-22 0.8865 +2022-02-23 0.8822 +2022-02-24 0.8878 +2022-02-25 0.8841 +2022-02-28 0.8899 diff --git a/F17-2/FZCD625D.tsv b/F17-2/FZCD625D.tsv index 54332f797989f6ac3101fc2cea8d224ae5e13f76..8ed4551de9de780182ae1eb2bf5170ff2bbb915a 100644 --- a/F17-2/FZCD625D.tsv +++ b/F17-2/FZCD625D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8916 2022-01-28 0.8958 2022-01-31 0.8994 +2022-02-01 0.899 +2022-02-02 0.8982 +2022-02-03 0.9003 +2022-02-04 0.8954 +2022-02-07 0.8923 +2022-02-08 0.8862 +2022-02-09 0.8869 +2022-02-10 0.8871 +2022-02-11 0.8802 +2022-02-14 0.8843 +2022-02-15 0.8814 +2022-02-16 0.8796 +2022-02-17 0.8811 +2022-02-18 0.8793 +2022-02-21 0.8807 +2022-02-22 0.8811 +2022-02-23 0.8768 +2022-02-24 0.8827 +2022-02-25 0.8787 +2022-02-28 0.8847 diff --git a/F17-2/FZCD650D.tsv b/F17-2/FZCD650D.tsv index 7f334bbf25db4c6614190618f527997f610b1341..93a264e67fb276d82b2cbd118893648cc220d762 100644 --- a/F17-2/FZCD650D.tsv +++ b/F17-2/FZCD650D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8867 2022-01-28 0.891 2022-01-31 0.8946 +2022-02-01 0.8943 +2022-02-02 0.8934 +2022-02-03 0.8956 +2022-02-04 0.8906 +2022-02-07 0.8874 +2022-02-08 0.881 +2022-02-09 0.8818 +2022-02-10 0.882 +2022-02-11 0.8749 +2022-02-14 0.8791 +2022-02-15 0.8762 +2022-02-16 0.8743 +2022-02-17 0.8758 +2022-02-18 0.8739 +2022-02-21 0.8754 +2022-02-22 0.8759 +2022-02-23 0.8714 +2022-02-24 0.8776 +2022-02-25 0.8734 +2022-02-28 0.8795 diff --git a/F17-2/FZCD675D.tsv b/F17-2/FZCD675D.tsv index 466f2a6c6e582b3356bdea755e519bc5b96140ac..1ff73ace24a7a9ac5fe836fb3af3cdba227b966f 100644 --- a/F17-2/FZCD675D.tsv +++ b/F17-2/FZCD675D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8817 2022-01-28 0.8863 2022-01-31 0.8897 +2022-02-01 0.8895 +2022-02-02 0.8886 +2022-02-03 0.891 +2022-02-04 0.8857 +2022-02-07 0.8826 +2022-02-08 0.8759 +2022-02-09 0.8767 +2022-02-10 0.8768 +2022-02-11 0.8696 +2022-02-14 0.874 +2022-02-15 0.871 +2022-02-16 0.869 +2022-02-17 0.8705 +2022-02-18 0.8685 +2022-02-21 0.87 +2022-02-22 0.8706 +2022-02-23 0.8661 +2022-02-24 0.8725 +2022-02-25 0.8682 +2022-02-28 0.8744 diff --git a/F17-2/FZCD700D.tsv b/F17-2/FZCD700D.tsv index 8c6b99eee7a2082aa40ee5b282a504548af0e63f..ead88905ddbfe4afb6ad96c19bc856da83b3b6df 100644 --- a/F17-2/FZCD700D.tsv +++ b/F17-2/FZCD700D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8768 2022-01-28 0.8815 2022-01-31 0.8849 +2022-02-01 0.8848 +2022-02-02 0.8838 +2022-02-03 0.8863 +2022-02-04 0.8809 +2022-02-07 0.8778 +2022-02-08 0.8707 +2022-02-09 0.8716 +2022-02-10 0.8717 +2022-02-11 0.8644 +2022-02-14 0.8689 +2022-02-15 0.8658 +2022-02-16 0.8636 +2022-02-17 0.8651 +2022-02-18 0.8631 +2022-02-21 0.8647 +2022-02-22 0.8653 +2022-02-23 0.8607 +2022-02-24 0.8674 +2022-02-25 0.8629 +2022-02-28 0.8692 diff --git a/F17-2/FZCD725D.tsv b/F17-2/FZCD725D.tsv index 306e4d0ebfcfb2d758b3a729c545112124e842df..ca2cdae92c5e29a89ff0a7afbf2e432b04ac4a67 100644 --- a/F17-2/FZCD725D.tsv +++ b/F17-2/FZCD725D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8719 2022-01-28 0.8767 2022-01-31 0.8801 +2022-02-01 0.88 +2022-02-02 0.879 +2022-02-03 0.8816 +2022-02-04 0.876 +2022-02-07 0.8729 +2022-02-08 0.8656 +2022-02-09 0.8665 +2022-02-10 0.8665 +2022-02-11 0.8591 +2022-02-14 0.8638 +2022-02-15 0.8606 +2022-02-16 0.8583 +2022-02-17 0.8598 +2022-02-18 0.8577 +2022-02-21 0.8593 +2022-02-22 0.8601 +2022-02-23 0.8554 +2022-02-24 0.8623 +2022-02-25 0.8576 +2022-02-28 0.8641 diff --git a/F17-2/FZCD750D.tsv b/F17-2/FZCD750D.tsv index b57235b9ac677aea339bf552497e3e369bcbe8d2..f193aa29b24e1c89ecee64ec3b2142a25845c877 100644 --- a/F17-2/FZCD750D.tsv +++ b/F17-2/FZCD750D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.867 2022-01-28 0.872 2022-01-31 0.8753 +2022-02-01 0.8752 +2022-02-02 0.8742 +2022-02-03 0.8769 +2022-02-04 0.8712 +2022-02-07 0.8681 +2022-02-08 0.8604 +2022-02-09 0.8614 +2022-02-10 0.8614 +2022-02-11 0.8538 +2022-02-14 0.8587 +2022-02-15 0.8554 +2022-02-16 0.853 +2022-02-17 0.8545 +2022-02-18 0.8523 +2022-02-21 0.854 +2022-02-22 0.8548 +2022-02-23 0.8501 +2022-02-24 0.8572 +2022-02-25 0.8524 +2022-02-28 0.8589 diff --git a/F17-2/FZCD75D.tsv b/F17-2/FZCD75D.tsv index 909a3efee45f48dc26b80e2e265667c8c502af3f..805cc22e2e104ebfa0b2c84dde2d040b6f010dda 100644 --- a/F17-2/FZCD75D.tsv +++ b/F17-2/FZCD75D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.9968 2022-01-28 0.997 2022-01-31 0.9971 +2022-02-01 0.998 +2022-02-02 0.9976 +2022-02-03 0.9977 +2022-02-04 0.9974 +2022-02-07 0.9971 +2022-02-08 0.9969 +2022-02-09 0.997 +2022-02-10 0.9971 +2022-02-11 0.9963 +2022-02-14 0.9966 +2022-02-15 0.9965 +2022-02-16 0.9965 +2022-02-17 0.9968 +2022-02-18 0.9967 +2022-02-21 0.9967 +2022-02-22 0.9966 +2022-02-23 0.9967 +2022-02-24 0.997 +2022-02-25 0.9968 +2022-02-28 0.9972 diff --git a/F17-2/FZCD775D.tsv b/F17-2/FZCD775D.tsv index aa2ed31b42a81fa9f302fab3b549526c10e7f0aa..26cc617f08cf533183dce1e70d79b0307cbd059f 100644 --- a/F17-2/FZCD775D.tsv +++ b/F17-2/FZCD775D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.862 2022-01-28 0.8672 2022-01-31 0.8704 +2022-02-01 0.8704 +2022-02-02 0.8694 +2022-02-03 0.8722 +2022-02-04 0.8663 +2022-02-07 0.8632 +2022-02-08 0.8553 +2022-02-09 0.8562 +2022-02-10 0.8562 +2022-02-11 0.8486 +2022-02-14 0.8536 +2022-02-15 0.8502 +2022-02-16 0.8476 +2022-02-17 0.8492 +2022-02-18 0.8469 +2022-02-21 0.8486 +2022-02-22 0.8496 +2022-02-23 0.8448 +2022-02-24 0.8521 +2022-02-25 0.8471 +2022-02-28 0.8538 diff --git a/F17-2/FZCD800D.tsv b/F17-2/FZCD800D.tsv index 20749f0eb1e3d6b3bc2f855bccea4735fc9fdc1e..2ddc1ef3d9b8cd00e05621bb48ae99a2612394d3 100644 --- a/F17-2/FZCD800D.tsv +++ b/F17-2/FZCD800D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.857 2022-01-28 0.8624 2022-01-31 0.8656 +2022-02-01 0.8656 +2022-02-02 0.8646 +2022-02-03 0.8675 +2022-02-04 0.8614 +2022-02-07 0.8583 +2022-02-08 0.8501 +2022-02-09 0.8511 +2022-02-10 0.851 +2022-02-11 0.8433 +2022-02-14 0.8484 +2022-02-15 0.845 +2022-02-16 0.8423 +2022-02-17 0.8439 +2022-02-18 0.8414 +2022-02-21 0.8433 +2022-02-22 0.8443 +2022-02-23 0.8395 +2022-02-24 0.8469 +2022-02-25 0.8419 +2022-02-28 0.8486 diff --git a/F17-2/FZCD825D.tsv b/F17-2/FZCD825D.tsv index bbb68450c90754cfd823999a69f9f7be4e5cee47..38e5494cd366ab5561b90111ab3844ddb456d8ce 100644 --- a/F17-2/FZCD825D.tsv +++ b/F17-2/FZCD825D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.852 2022-01-28 0.8575 2022-01-31 0.8607 +2022-02-01 0.8607 +2022-02-02 0.8597 +2022-02-03 0.8627 +2022-02-04 0.8565 +2022-02-07 0.8534 +2022-02-08 0.8449 +2022-02-09 0.8459 +2022-02-10 0.8458 +2022-02-11 0.838 +2022-02-14 0.8432 +2022-02-15 0.8397 +2022-02-16 0.8369 +2022-02-17 0.8385 +2022-02-18 0.836 +2022-02-21 0.8379 +2022-02-22 0.839 +2022-02-23 0.8341 +2022-02-24 0.8418 +2022-02-25 0.8366 +2022-02-28 0.8434 diff --git a/F17-2/FZCD850D.tsv b/F17-2/FZCD850D.tsv index e8a2c98cd4b893f2dfca553ead3d592eed84cff4..7586c13c28338fe18fbee374a7eed29bf5c6b2b7 100644 --- a/F17-2/FZCD850D.tsv +++ b/F17-2/FZCD850D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.847 2022-01-28 0.8527 2022-01-31 0.8558 +2022-02-01 0.8559 +2022-02-02 0.8549 +2022-02-03 0.8579 +2022-02-04 0.8515 +2022-02-07 0.8485 +2022-02-08 0.8397 +2022-02-09 0.8408 +2022-02-10 0.8406 +2022-02-11 0.8327 +2022-02-14 0.838 +2022-02-15 0.8345 +2022-02-16 0.8315 +2022-02-17 0.8332 +2022-02-18 0.8305 +2022-02-21 0.8325 +2022-02-22 0.8337 +2022-02-23 0.8288 +2022-02-24 0.8366 +2022-02-25 0.8313 +2022-02-28 0.8382 diff --git a/F17-2/FZCD875D.tsv b/F17-2/FZCD875D.tsv index 3fa4a7602ef88ba56147caf0235f9995b7c95540..272f8983e3d2bbf8c7ee819e569774ea9c8a5fc6 100644 --- a/F17-2/FZCD875D.tsv +++ b/F17-2/FZCD875D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.842 2022-01-28 0.8478 2022-01-31 0.8509 +2022-02-01 0.8509 +2022-02-02 0.85 +2022-02-03 0.8531 +2022-02-04 0.8465 +2022-02-07 0.8435 +2022-02-08 0.8344 +2022-02-09 0.8355 +2022-02-10 0.8353 +2022-02-11 0.8274 +2022-02-14 0.8328 +2022-02-15 0.8292 +2022-02-16 0.8261 +2022-02-17 0.8278 +2022-02-18 0.825 +2022-02-21 0.827 +2022-02-22 0.8283 +2022-02-23 0.8234 +2022-02-24 0.8314 +2022-02-25 0.826 +2022-02-28 0.833 diff --git a/F17-2/FZCD900D.tsv b/F17-2/FZCD900D.tsv index d27a32a088637ddc5214d6fd8fdac65c0eb0f062..95dbaae15d789c113351ca4fcc986ae74c0c2112 100644 --- a/F17-2/FZCD900D.tsv +++ b/F17-2/FZCD900D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8369 2022-01-28 0.8428 2022-01-31 0.846 +2022-02-01 0.846 +2022-02-02 0.8451 +2022-02-03 0.8483 +2022-02-04 0.8415 +2022-02-07 0.8385 +2022-02-08 0.8291 +2022-02-09 0.8303 +2022-02-10 0.83 +2022-02-11 0.8221 +2022-02-14 0.8276 +2022-02-15 0.8238 +2022-02-16 0.8207 +2022-02-17 0.8223 +2022-02-18 0.8195 +2022-02-21 0.8216 +2022-02-22 0.823 +2022-02-23 0.818 +2022-02-24 0.8262 +2022-02-25 0.8207 +2022-02-28 0.8278 diff --git a/F17-2/FZCD925D.tsv b/F17-2/FZCD925D.tsv index 58c3d30b04256be364fd2c84ca8cdef526ee110f..9cb38d402e2f846422a833ea0951cf749946ad29 100644 --- a/F17-2/FZCD925D.tsv +++ b/F17-2/FZCD925D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8317 2022-01-28 0.8378 2022-01-31 0.841 +2022-02-01 0.841 +2022-02-02 0.8401 +2022-02-03 0.8434 +2022-02-04 0.8364 +2022-02-07 0.8334 +2022-02-08 0.8238 +2022-02-09 0.825 +2022-02-10 0.8247 +2022-02-11 0.8167 +2022-02-14 0.8223 +2022-02-15 0.8185 +2022-02-16 0.8152 +2022-02-17 0.8169 +2022-02-18 0.8139 +2022-02-21 0.8161 +2022-02-22 0.8176 +2022-02-23 0.8126 +2022-02-24 0.821 +2022-02-25 0.8153 +2022-02-28 0.8226 diff --git a/F17-2/FZCD950D.tsv b/F17-2/FZCD950D.tsv index 7e0b3705d3b2ec4877bfc319f9a4cd0e1f961fb3..d16bbd185272ea4831e7af0b3a492e42791c255d 100644 --- a/F17-2/FZCD950D.tsv +++ b/F17-2/FZCD950D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8265 2022-01-28 0.8328 2022-01-31 0.836 +2022-02-01 0.8359 +2022-02-02 0.8351 +2022-02-03 0.8384 +2022-02-04 0.8313 +2022-02-07 0.8284 +2022-02-08 0.8185 +2022-02-09 0.8197 +2022-02-10 0.8194 +2022-02-11 0.8113 +2022-02-14 0.817 +2022-02-15 0.8131 +2022-02-16 0.8097 +2022-02-17 0.8114 +2022-02-18 0.8084 +2022-02-21 0.8106 +2022-02-22 0.8121 +2022-02-23 0.8071 +2022-02-24 0.8157 +2022-02-25 0.81 +2022-02-28 0.8173 diff --git a/F17-2/FZCD975D.tsv b/F17-2/FZCD975D.tsv index cd95f91c4e8571d3c3bcc4f173d9d3a0595bc798..22140e97fdc5b27a8f857e25bc7c7fab25f048b4 100644 --- a/F17-2/FZCD975D.tsv +++ b/F17-2/FZCD975D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.8213 2022-01-28 0.8278 2022-01-31 0.831 +2022-02-01 0.8308 +2022-02-02 0.8301 +2022-02-03 0.8335 +2022-02-04 0.8262 +2022-02-07 0.8232 +2022-02-08 0.8131 +2022-02-09 0.8144 +2022-02-10 0.814 +2022-02-11 0.8059 +2022-02-14 0.8116 +2022-02-15 0.8077 +2022-02-16 0.8042 +2022-02-17 0.8059 +2022-02-18 0.8028 +2022-02-21 0.805 +2022-02-22 0.8067 +2022-02-23 0.8017 +2022-02-24 0.8104 +2022-02-25 0.8046 +2022-02-28 0.812 diff --git a/F17-3/FZCF0D.tsv b/F17-3/FZCF0D.tsv index ea0fe40c427fb89ed687436159bbbf99ae040fe4..b053abea2de88c8fa9e70991d405fc1417e59738 100644 --- a/F17-3/FZCF0D.tsv +++ b/F17-3/FZCF0D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.05 2022-01-28 0.05 2022-01-31 0.05 +2022-02-01 0.05 +2022-02-02 0.05 +2022-02-03 0.05 +2022-02-04 0.05 +2022-02-07 0.05 +2022-02-08 0.05 +2022-02-09 0.05 +2022-02-10 0.05 +2022-02-11 0.05 +2022-02-14 0.05 +2022-02-15 0.05 +2022-02-16 0.05 +2022-02-17 0.05 +2022-02-18 0.05 +2022-02-21 0.05 +2022-02-22 0.05 +2022-02-23 0.05 +2022-02-24 0.05 +2022-02-25 0.05 +2022-02-28 0.05 diff --git a/F17-3/FZCF1000D.tsv b/F17-3/FZCF1000D.tsv index ffe24154ac2b704ac9ef2e670226b725190586df..13f629ad680abb588350de1c34d4194032278132 100644 --- a/F17-3/FZCF1000D.tsv +++ b/F17-3/FZCF1000D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.58 2022-01-28 2.49 2022-01-31 2.46 +2022-02-01 2.49 +2022-02-02 2.45 +2022-02-03 2.42 +2022-02-04 2.53 +2022-02-07 2.53 +2022-02-08 2.69 +2022-02-09 2.66 +2022-02-10 2.69 +2022-02-11 2.73 +2022-02-14 2.67 +2022-02-15 2.72 +2022-02-16 2.79 +2022-02-17 2.77 +2022-02-18 2.83 +2022-02-21 2.79 +2022-02-22 2.74 +2022-02-23 2.76 +2022-02-24 2.66 +2022-02-25 2.71 +2022-02-28 2.64 diff --git a/F17-3/FZCF100D.tsv b/F17-3/FZCF100D.tsv index 8edaa0e44d20727c0742dbe03e0d5ea7140e792b..3ae6ae9007316d406e225683610512fb32181e61 100644 --- a/F17-3/FZCF100D.tsv +++ b/F17-3/FZCF100D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.11 2022-01-28 1.08 2022-01-31 1.02 +2022-02-01 0.93 +2022-02-02 0.99 +2022-02-03 0.98 +2022-02-04 1.07 +2022-02-07 1.18 +2022-02-08 1.25 +2022-02-09 1.23 +2022-02-10 1.21 +2022-02-11 1.39 +2022-02-14 1.33 +2022-02-15 1.39 +2022-02-16 1.39 +2022-02-17 1.33 +2022-02-18 1.35 +2022-02-21 1.34 +2022-02-22 1.35 +2022-02-23 1.4 +2022-02-24 1.31 +2022-02-25 1.37 +2022-02-28 1.24 diff --git a/F17-3/FZCF125D.tsv b/F17-3/FZCF125D.tsv index a8ae307612751f706497ac9b37af316327272510..d5d9d534ebb37422518c07d9e12dfeded492838c 100644 --- a/F17-3/FZCF125D.tsv +++ b/F17-3/FZCF125D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.31 2022-01-28 1.27 2022-01-31 1.16 +2022-02-01 1.17 +2022-02-02 1.18 +2022-02-03 1.18 +2022-02-04 1.28 +2022-02-07 1.38 +2022-02-08 1.47 +2022-02-09 1.46 +2022-02-10 1.45 +2022-02-11 1.61 +2022-02-14 1.55 +2022-02-15 1.61 +2022-02-16 1.63 +2022-02-17 1.57 +2022-02-18 1.59 +2022-02-21 1.58 +2022-02-22 1.58 +2022-02-23 1.67 +2022-02-24 1.57 +2022-02-25 1.62 +2022-02-28 1.49 diff --git a/F17-3/FZCF150D.tsv b/F17-3/FZCF150D.tsv index 83ba750f943eaf779e0fbff6aa1a7a9cd3ce3c98..9ce0fc6a5afaf6e3ab6f45c0056360a104b91624 100644 --- a/F17-3/FZCF150D.tsv +++ b/F17-3/FZCF150D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.5 2022-01-28 1.44 2022-01-31 1.29 +2022-02-01 1.38 +2022-02-02 1.36 +2022-02-03 1.36 +2022-02-04 1.46 +2022-02-07 1.57 +2022-02-08 1.66 +2022-02-09 1.66 +2022-02-10 1.64 +2022-02-11 1.8 +2022-02-14 1.73 +2022-02-15 1.81 +2022-02-16 1.82 +2022-02-17 1.77 +2022-02-18 1.8 +2022-02-21 1.79 +2022-02-22 1.78 +2022-02-23 1.89 +2022-02-24 1.8 +2022-02-25 1.84 +2022-02-28 1.7 diff --git a/F17-3/FZCF175D.tsv b/F17-3/FZCF175D.tsv index 7771ec21a6e344fd2427d4f821b706c895e3b3b2..9f8811051332ad8be5b4fec91e27121a6e29e69e 100644 --- a/F17-3/FZCF175D.tsv +++ b/F17-3/FZCF175D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.67 2022-01-28 1.6 2022-01-31 1.43 +2022-02-01 1.57 +2022-02-02 1.53 +2022-02-03 1.53 +2022-02-04 1.63 +2022-02-07 1.73 +2022-02-08 1.83 +2022-02-09 1.83 +2022-02-10 1.82 +2022-02-11 1.96 +2022-02-14 1.89 +2022-02-15 1.97 +2022-02-16 1.99 +2022-02-17 1.95 +2022-02-18 1.98 +2022-02-21 1.96 +2022-02-22 1.95 +2022-02-23 2.07 +2022-02-24 1.99 +2022-02-25 2.02 +2022-02-28 1.88 diff --git a/F17-3/FZCF200D.tsv b/F17-3/FZCF200D.tsv index 5dbcddb66e61306f50845fdd9b94a5c8c9d5a05a..8020a652dfeb1293ca69d0cf8344282276cb06f5 100644 --- a/F17-3/FZCF200D.tsv +++ b/F17-3/FZCF200D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.83 2022-01-28 1.75 2022-01-31 1.57 +2022-02-01 1.74 +2022-02-02 1.68 +2022-02-03 1.68 +2022-02-04 1.78 +2022-02-07 1.87 +2022-02-08 1.97 +2022-02-09 1.98 +2022-02-10 1.97 +2022-02-11 2.1 +2022-02-14 2.03 +2022-02-15 2.11 +2022-02-16 2.13 +2022-02-17 2.1 +2022-02-18 2.14 +2022-02-21 2.11 +2022-02-22 2.1 +2022-02-23 2.23 +2022-02-24 2.14 +2022-02-25 2.17 +2022-02-28 2.03 diff --git a/F17-3/FZCF225D.tsv b/F17-3/FZCF225D.tsv index d649604565541d54d02331ff79c3e6040e53a666..965bc2a3915f7cf7a5ef3bb216fadf11b08c702f 100644 --- a/F17-3/FZCF225D.tsv +++ b/F17-3/FZCF225D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 1.97 2022-01-28 1.88 2022-01-31 1.7 +2022-02-01 1.87 +2022-02-02 1.81 +2022-02-03 1.8 +2022-02-04 1.9 +2022-02-07 1.99 +2022-02-08 2.1 +2022-02-09 2.1 +2022-02-10 2.09 +2022-02-11 2.22 +2022-02-14 2.15 +2022-02-15 2.22 +2022-02-16 2.25 +2022-02-17 2.22 +2022-02-18 2.26 +2022-02-21 2.23 +2022-02-22 2.22 +2022-02-23 2.35 +2022-02-24 2.26 +2022-02-25 2.3 +2022-02-28 2.16 diff --git a/F17-3/FZCF250D.tsv b/F17-3/FZCF250D.tsv index 3b93140d0930725486eea3f277ec96f6594644fc..0a129f3943d6794b6ff87b7479ac338148d7b565 100644 --- a/F17-3/FZCF250D.tsv +++ b/F17-3/FZCF250D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.08 2022-01-28 1.99 2022-01-31 1.82 +2022-02-01 1.98 +2022-02-02 1.93 +2022-02-03 1.9 +2022-02-04 2.01 +2022-02-07 2.09 +2022-02-08 2.2 +2022-02-09 2.2 +2022-02-10 2.19 +2022-02-11 2.32 +2022-02-14 2.24 +2022-02-15 2.31 +2022-02-16 2.34 +2022-02-17 2.32 +2022-02-18 2.36 +2022-02-21 2.33 +2022-02-22 2.32 +2022-02-23 2.45 +2022-02-24 2.35 +2022-02-25 2.39 +2022-02-28 2.26 diff --git a/F17-3/FZCF25D.tsv b/F17-3/FZCF25D.tsv index 2fd45cee4c3b4e20fcf6374899f9cc4de0d010b5..60efa93489cae6a1c44c7bac65a7481a0feb9766 100644 --- a/F17-3/FZCF25D.tsv +++ b/F17-3/FZCF25D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.23 2022-01-28 0.2 2022-01-31 0.19 +2022-02-01 0.09 +2022-02-02 0.13 +2022-02-03 0.12 +2022-02-04 0.14 +2022-02-07 0.16 +2022-02-08 0.17 +2022-02-09 0.16 +2022-02-10 0.16 +2022-02-11 0.23 +2022-02-14 0.21 +2022-02-15 0.22 +2022-02-16 0.2 +2022-02-17 0.18 +2022-02-18 0.19 +2022-02-21 0.19 +2022-02-22 0.2 +2022-02-23 0.19 +2022-02-24 0.16 +2022-02-25 0.18 +2022-02-28 0.15 diff --git a/F17-3/FZCF275D.tsv b/F17-3/FZCF275D.tsv index 37e3b8fa0cf2f9b42f09c8c006a4567905f2bc48..13826ad21c39ec153efe126877f32aa1699b385e 100644 --- a/F17-3/FZCF275D.tsv +++ b/F17-3/FZCF275D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.17 2022-01-28 2.07 2022-01-31 1.92 +2022-02-01 2.05 +2022-02-02 2.01 +2022-02-03 1.98 +2022-02-04 2.09 +2022-02-07 2.16 +2022-02-08 2.27 +2022-02-09 2.27 +2022-02-10 2.26 +2022-02-11 2.39 +2022-02-14 2.31 +2022-02-15 2.38 +2022-02-16 2.41 +2022-02-17 2.39 +2022-02-18 2.43 +2022-02-21 2.4 +2022-02-22 2.39 +2022-02-23 2.51 +2022-02-24 2.41 +2022-02-25 2.46 +2022-02-28 2.33 diff --git a/F17-3/FZCF300D.tsv b/F17-3/FZCF300D.tsv index d4335e57b1c3f4c10963ae4b7f729fe764c2785c..8a1f9d0bdc485cee4cb53576199decf7de76ba57 100644 --- a/F17-3/FZCF300D.tsv +++ b/F17-3/FZCF300D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.23 2022-01-28 2.13 2022-01-31 2.01 +2022-02-01 2.11 +2022-02-02 2.08 +2022-02-03 2.04 +2022-02-04 2.14 +2022-02-07 2.21 +2022-02-08 2.33 +2022-02-09 2.32 +2022-02-10 2.32 +2022-02-11 2.44 +2022-02-14 2.36 +2022-02-15 2.43 +2022-02-16 2.46 +2022-02-17 2.44 +2022-02-18 2.48 +2022-02-21 2.45 +2022-02-22 2.44 +2022-02-23 2.56 +2022-02-24 2.45 +2022-02-25 2.51 +2022-02-28 2.38 diff --git a/F17-3/FZCF325D.tsv b/F17-3/FZCF325D.tsv index ae4e643130e0f0926879ae519a7eae321ed262a2..02de7bfb1442852f95101c10323319246eba0240 100644 --- a/F17-3/FZCF325D.tsv +++ b/F17-3/FZCF325D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.27 2022-01-28 2.18 2022-01-31 2.07 +2022-02-01 2.14 +2022-02-02 2.13 +2022-02-03 2.08 +2022-02-04 2.18 +2022-02-07 2.24 +2022-02-08 2.36 +2022-02-09 2.36 +2022-02-10 2.35 +2022-02-11 2.48 +2022-02-14 2.4 +2022-02-15 2.45 +2022-02-16 2.49 +2022-02-17 2.47 +2022-02-18 2.51 +2022-02-21 2.48 +2022-02-22 2.47 +2022-02-23 2.58 +2022-02-24 2.47 +2022-02-25 2.54 +2022-02-28 2.41 diff --git a/F17-3/FZCF350D.tsv b/F17-3/FZCF350D.tsv index 0e5c4d5f37db1f9ae266c34f0d11f9231b1b1519..a240f510a04b84f45b9b1dc76416ea23f764e2b4 100644 --- a/F17-3/FZCF350D.tsv +++ b/F17-3/FZCF350D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.3 2022-01-28 2.2 2022-01-31 2.11 +2022-02-01 2.16 +2022-02-02 2.16 +2022-02-03 2.11 +2022-02-04 2.2 +2022-02-07 2.26 +2022-02-08 2.38 +2022-02-09 2.37 +2022-02-10 2.37 +2022-02-11 2.5 +2022-02-14 2.41 +2022-02-15 2.47 +2022-02-16 2.51 +2022-02-17 2.49 +2022-02-18 2.53 +2022-02-21 2.49 +2022-02-22 2.49 +2022-02-23 2.59 +2022-02-24 2.47 +2022-02-25 2.55 +2022-02-28 2.43 diff --git a/F17-3/FZCF375D.tsv b/F17-3/FZCF375D.tsv index 6a26b91b07a2e5a43b0959e05df687d6653bac1f..d396b28e23d2eb384b1e4c26fbf39bfcfc42783b 100644 --- a/F17-3/FZCF375D.tsv +++ b/F17-3/FZCF375D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.31 2022-01-28 2.21 2022-01-31 2.14 +2022-02-01 2.17 +2022-02-02 2.18 +2022-02-03 2.12 +2022-02-04 2.21 +2022-02-07 2.26 +2022-02-08 2.39 +2022-02-09 2.38 +2022-02-10 2.37 +2022-02-11 2.5 +2022-02-14 2.42 +2022-02-15 2.47 +2022-02-16 2.51 +2022-02-17 2.49 +2022-02-18 2.53 +2022-02-21 2.5 +2022-02-22 2.49 +2022-02-23 2.59 +2022-02-24 2.46 +2022-02-25 2.55 +2022-02-28 2.43 diff --git a/F17-3/FZCF400D.tsv b/F17-3/FZCF400D.tsv index ef48377d0dd2b40b77317e101b6233c4a5556520..41e8eb2a4918142e82d083a44df95b1a45ceafe8 100644 --- a/F17-3/FZCF400D.tsv +++ b/F17-3/FZCF400D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.3 2022-01-28 2.21 2022-01-31 2.16 +2022-02-01 2.16 +2022-02-02 2.19 +2022-02-03 2.12 +2022-02-04 2.22 +2022-02-07 2.26 +2022-02-08 2.39 +2022-02-09 2.37 +2022-02-10 2.37 +2022-02-11 2.5 +2022-02-14 2.41 +2022-02-15 2.46 +2022-02-16 2.51 +2022-02-17 2.49 +2022-02-18 2.53 +2022-02-21 2.49 +2022-02-22 2.48 +2022-02-23 2.58 +2022-02-24 2.45 +2022-02-25 2.54 +2022-02-28 2.43 diff --git a/F17-3/FZCF425D.tsv b/F17-3/FZCF425D.tsv index 4998d6943cf4166c201132d5794e1463350e469e..f7bd99cd18db6bb9f1663ed4f584dfaf8369f1fe 100644 --- a/F17-3/FZCF425D.tsv +++ b/F17-3/FZCF425D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.3 2022-01-28 2.2 2022-01-31 2.17 +2022-02-01 2.15 +2022-02-02 2.19 +2022-02-03 2.12 +2022-02-04 2.21 +2022-02-07 2.25 +2022-02-08 2.39 +2022-02-09 2.37 +2022-02-10 2.37 +2022-02-11 2.49 +2022-02-14 2.4 +2022-02-15 2.45 +2022-02-16 2.5 +2022-02-17 2.48 +2022-02-18 2.52 +2022-02-21 2.48 +2022-02-22 2.47 +2022-02-23 2.56 +2022-02-24 2.43 +2022-02-25 2.53 +2022-02-28 2.42 diff --git a/F17-3/FZCF450D.tsv b/F17-3/FZCF450D.tsv index 93f6004c25eb90974044f88fe1de913bf05d4aaf..d5162236edbc6ea5986f683ac6e23212559de91f 100644 --- a/F17-3/FZCF450D.tsv +++ b/F17-3/FZCF450D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.28 2022-01-28 2.19 2022-01-31 2.17 +2022-02-01 2.14 +2022-02-02 2.18 +2022-02-03 2.11 +2022-02-04 2.2 +2022-02-07 2.24 +2022-02-08 2.38 +2022-02-09 2.35 +2022-02-10 2.36 +2022-02-11 2.48 +2022-02-14 2.39 +2022-02-15 2.44 +2022-02-16 2.48 +2022-02-17 2.47 +2022-02-18 2.51 +2022-02-21 2.47 +2022-02-22 2.46 +2022-02-23 2.54 +2022-02-24 2.41 +2022-02-25 2.51 +2022-02-28 2.41 diff --git a/F17-3/FZCF475D.tsv b/F17-3/FZCF475D.tsv index 27debf044c0181f1285fb5258c46d886e4e4c84e..ebbfebb5fb2bf606d45aa922368bfe57e0d6b650 100644 --- a/F17-3/FZCF475D.tsv +++ b/F17-3/FZCF475D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.27 2022-01-28 2.18 2022-01-31 2.17 +2022-02-01 2.13 +2022-02-02 2.17 +2022-02-03 2.1 +2022-02-04 2.19 +2022-02-07 2.22 +2022-02-08 2.36 +2022-02-09 2.34 +2022-02-10 2.35 +2022-02-11 2.46 +2022-02-14 2.37 +2022-02-15 2.42 +2022-02-16 2.47 +2022-02-17 2.46 +2022-02-18 2.5 +2022-02-21 2.46 +2022-02-22 2.45 +2022-02-23 2.52 +2022-02-24 2.39 +2022-02-25 2.49 +2022-02-28 2.39 diff --git a/F17-3/FZCF500D.tsv b/F17-3/FZCF500D.tsv index fb400bb29181c4ca6e385a0bbcfb101f3035a0c1..9e57081b3a8be31b29d99ef623744819c99e4e35 100644 --- a/F17-3/FZCF500D.tsv +++ b/F17-3/FZCF500D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.25 2022-01-28 2.16 2022-01-31 2.17 +2022-02-01 2.12 +2022-02-02 2.16 +2022-02-03 2.09 +2022-02-04 2.18 +2022-02-07 2.21 +2022-02-08 2.35 +2022-02-09 2.33 +2022-02-10 2.34 +2022-02-11 2.45 +2022-02-14 2.36 +2022-02-15 2.4 +2022-02-16 2.46 +2022-02-17 2.44 +2022-02-18 2.48 +2022-02-21 2.45 +2022-02-22 2.43 +2022-02-23 2.5 +2022-02-24 2.37 +2022-02-25 2.47 +2022-02-28 2.38 diff --git a/F17-3/FZCF50D.tsv b/F17-3/FZCF50D.tsv index d8d3059acae97a739eba5963ea19edaf7710e756..d66d7a74b817eb72068d7563ffd5994439e2f30b 100644 --- a/F17-3/FZCF50D.tsv +++ b/F17-3/FZCF50D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.61 2022-01-28 0.58 2022-01-31 0.59 +2022-02-01 0.39 +2022-02-02 0.49 +2022-02-03 0.47 +2022-02-04 0.52 +2022-02-07 0.59 +2022-02-08 0.62 +2022-02-09 0.59 +2022-02-10 0.58 +2022-02-11 0.73 +2022-02-14 0.68 +2022-02-15 0.7 +2022-02-16 0.69 +2022-02-17 0.64 +2022-02-18 0.65 +2022-02-21 0.65 +2022-02-22 0.67 +2022-02-23 0.66 +2022-02-24 0.59 +2022-02-25 0.65 +2022-02-28 0.57 diff --git a/F17-3/FZCF525D.tsv b/F17-3/FZCF525D.tsv index eeaebcb8f534f5a3c675abffa7f5f663bce76a95..4fac04af104ae58a481615d4438b05457f1a9f96 100644 --- a/F17-3/FZCF525D.tsv +++ b/F17-3/FZCF525D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.24 2022-01-28 2.15 2022-01-31 2.16 +2022-02-01 2.11 +2022-02-02 2.16 +2022-02-03 2.09 +2022-02-04 2.17 +2022-02-07 2.2 +2022-02-08 2.34 +2022-02-09 2.32 +2022-02-10 2.33 +2022-02-11 2.44 +2022-02-14 2.35 +2022-02-15 2.39 +2022-02-16 2.45 +2022-02-17 2.43 +2022-02-18 2.48 +2022-02-21 2.44 +2022-02-22 2.42 +2022-02-23 2.49 +2022-02-24 2.35 +2022-02-25 2.46 +2022-02-28 2.37 diff --git a/F17-3/FZCF550D.tsv b/F17-3/FZCF550D.tsv index 028a8ecc683976627959962cf442b7aa446b2ac5..0323a530ec798317387927705c303cc5592b6db2 100644 --- a/F17-3/FZCF550D.tsv +++ b/F17-3/FZCF550D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.23 2022-01-28 2.14 2022-01-31 2.16 +2022-02-01 2.11 +2022-02-02 2.15 +2022-02-03 2.08 +2022-02-04 2.17 +2022-02-07 2.19 +2022-02-08 2.34 +2022-02-09 2.31 +2022-02-10 2.32 +2022-02-11 2.43 +2022-02-14 2.34 +2022-02-15 2.38 +2022-02-16 2.44 +2022-02-17 2.43 +2022-02-18 2.47 +2022-02-21 2.44 +2022-02-22 2.41 +2022-02-23 2.47 +2022-02-24 2.34 +2022-02-25 2.44 +2022-02-28 2.36 diff --git a/F17-3/FZCF575D.tsv b/F17-3/FZCF575D.tsv index df377d4fda3da4571542baa895840d521a5bd7ec..b0c60b50e35181ccc4e83772be7f60972c12f79d 100644 --- a/F17-3/FZCF575D.tsv +++ b/F17-3/FZCF575D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.22 2022-01-28 2.14 2022-01-31 2.16 +2022-02-01 2.1 +2022-02-02 2.14 +2022-02-03 2.08 +2022-02-04 2.17 +2022-02-07 2.18 +2022-02-08 2.33 +2022-02-09 2.31 +2022-02-10 2.32 +2022-02-11 2.42 +2022-02-14 2.33 +2022-02-15 2.37 +2022-02-16 2.44 +2022-02-17 2.42 +2022-02-18 2.47 +2022-02-21 2.43 +2022-02-22 2.4 +2022-02-23 2.46 +2022-02-24 2.33 +2022-02-25 2.43 +2022-02-28 2.35 diff --git a/F17-3/FZCF600D.tsv b/F17-3/FZCF600D.tsv index c72f0531318ebe0a9428ad41620f559d3c73ea3e..d879fdc8d78989cef04b8932258d55df39ed3b00 100644 --- a/F17-3/FZCF600D.tsv +++ b/F17-3/FZCF600D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.22 2022-01-28 2.13 2022-01-31 2.16 +2022-02-01 2.11 +2022-02-02 2.14 +2022-02-03 2.08 +2022-02-04 2.17 +2022-02-07 2.18 +2022-02-08 2.33 +2022-02-09 2.31 +2022-02-10 2.32 +2022-02-11 2.41 +2022-02-14 2.33 +2022-02-15 2.37 +2022-02-16 2.43 +2022-02-17 2.42 +2022-02-18 2.47 +2022-02-21 2.43 +2022-02-22 2.4 +2022-02-23 2.46 +2022-02-24 2.32 +2022-02-25 2.43 +2022-02-28 2.35 diff --git a/F17-3/FZCF625D.tsv b/F17-3/FZCF625D.tsv index 5879a6f95a1d188e0bf18613e4facfd80364e956..c153a3079a9d9e707d6782c1eb6b84140c5e00dd 100644 --- a/F17-3/FZCF625D.tsv +++ b/F17-3/FZCF625D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.22 2022-01-28 2.13 2022-01-31 2.16 +2022-02-01 2.11 +2022-02-02 2.14 +2022-02-03 2.08 +2022-02-04 2.17 +2022-02-07 2.18 +2022-02-08 2.33 +2022-02-09 2.31 +2022-02-10 2.32 +2022-02-11 2.41 +2022-02-14 2.33 +2022-02-15 2.37 +2022-02-16 2.44 +2022-02-17 2.42 +2022-02-18 2.47 +2022-02-21 2.44 +2022-02-22 2.4 +2022-02-23 2.46 +2022-02-24 2.32 +2022-02-25 2.43 +2022-02-28 2.35 diff --git a/F17-3/FZCF650D.tsv b/F17-3/FZCF650D.tsv index b0ca4a4823212d5678389ca9857a0062fb1e7664..221f8ff149facb4125b8984c8029d3c0652b6ad5 100644 --- a/F17-3/FZCF650D.tsv +++ b/F17-3/FZCF650D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.22 2022-01-28 2.14 2022-01-31 2.16 +2022-02-01 2.12 +2022-02-02 2.15 +2022-02-03 2.09 +2022-02-04 2.18 +2022-02-07 2.18 +2022-02-08 2.34 +2022-02-09 2.32 +2022-02-10 2.33 +2022-02-11 2.42 +2022-02-14 2.33 +2022-02-15 2.38 +2022-02-16 2.44 +2022-02-17 2.43 +2022-02-18 2.48 +2022-02-21 2.44 +2022-02-22 2.41 +2022-02-23 2.46 +2022-02-24 2.33 +2022-02-25 2.43 +2022-02-28 2.35 diff --git a/F17-3/FZCF675D.tsv b/F17-3/FZCF675D.tsv index 9bb1595819ca7586d4178c6bbfd8406ee31d504b..ddd945df67c7f6550012923ed2c7451497804afd 100644 --- a/F17-3/FZCF675D.tsv +++ b/F17-3/FZCF675D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.23 2022-01-28 2.15 2022-01-31 2.17 +2022-02-01 2.13 +2022-02-02 2.15 +2022-02-03 2.1 +2022-02-04 2.19 +2022-02-07 2.19 +2022-02-08 2.35 +2022-02-09 2.33 +2022-02-10 2.34 +2022-02-11 2.42 +2022-02-14 2.34 +2022-02-15 2.39 +2022-02-16 2.45 +2022-02-17 2.44 +2022-02-18 2.49 +2022-02-21 2.45 +2022-02-22 2.42 +2022-02-23 2.46 +2022-02-24 2.34 +2022-02-25 2.43 +2022-02-28 2.36 diff --git a/F17-3/FZCF700D.tsv b/F17-3/FZCF700D.tsv index 8a9aea7cf398b49437aea086824d7f69538f0d1e..b5b88b741ec3671274fa886621ed00deddca4b0d 100644 --- a/F17-3/FZCF700D.tsv +++ b/F17-3/FZCF700D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.24 2022-01-28 2.16 2022-01-31 2.18 +2022-02-01 2.15 +2022-02-02 2.17 +2022-02-03 2.11 +2022-02-04 2.2 +2022-02-07 2.2 +2022-02-08 2.36 +2022-02-09 2.34 +2022-02-10 2.36 +2022-02-11 2.43 +2022-02-14 2.35 +2022-02-15 2.4 +2022-02-16 2.47 +2022-02-17 2.45 +2022-02-18 2.5 +2022-02-21 2.47 +2022-02-22 2.43 +2022-02-23 2.47 +2022-02-24 2.35 +2022-02-25 2.44 +2022-02-28 2.37 diff --git a/F17-3/FZCF725D.tsv b/F17-3/FZCF725D.tsv index b3326099f146ffab7fd43b9bb6b04b9fa4455e37..187d2455059e6a4e7ca79058603375b34ea0520a 100644 --- a/F17-3/FZCF725D.tsv +++ b/F17-3/FZCF725D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.26 2022-01-28 2.17 2022-01-31 2.19 +2022-02-01 2.17 +2022-02-02 2.18 +2022-02-03 2.13 +2022-02-04 2.22 +2022-02-07 2.22 +2022-02-08 2.38 +2022-02-09 2.36 +2022-02-10 2.38 +2022-02-11 2.45 +2022-02-14 2.37 +2022-02-15 2.41 +2022-02-16 2.48 +2022-02-17 2.47 +2022-02-18 2.52 +2022-02-21 2.49 +2022-02-22 2.44 +2022-02-23 2.49 +2022-02-24 2.36 +2022-02-25 2.45 +2022-02-28 2.38 diff --git a/F17-3/FZCF750D.tsv b/F17-3/FZCF750D.tsv index 6e73aa69ed7252196bdad012fdc8cfb2a8f9dee0..d78929c756dbf0920d1ebcd24f0ec0e0874c237e 100644 --- a/F17-3/FZCF750D.tsv +++ b/F17-3/FZCF750D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.28 2022-01-28 2.19 2022-01-31 2.21 +2022-02-01 2.19 +2022-02-02 2.2 +2022-02-03 2.15 +2022-02-04 2.24 +2022-02-07 2.24 +2022-02-08 2.4 +2022-02-09 2.38 +2022-02-10 2.4 +2022-02-11 2.46 +2022-02-14 2.39 +2022-02-15 2.43 +2022-02-16 2.5 +2022-02-17 2.49 +2022-02-18 2.54 +2022-02-21 2.51 +2022-02-22 2.46 +2022-02-23 2.5 +2022-02-24 2.38 +2022-02-25 2.47 +2022-02-28 2.4 diff --git a/F17-3/FZCF75D.tsv b/F17-3/FZCF75D.tsv index baf9906caed1c671a6c8a92cb9b6bc926840876b..f155b934e449175860ec6f74c89104e29cc6766b 100644 --- a/F17-3/FZCF75D.tsv +++ b/F17-3/FZCF75D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 0.89 2022-01-28 0.87 2022-01-31 0.86 +2022-02-01 0.67 +2022-02-02 0.78 +2022-02-03 0.76 +2022-02-04 0.83 +2022-02-07 0.93 +2022-02-08 0.98 +2022-02-09 0.95 +2022-02-10 0.94 +2022-02-11 1.11 +2022-02-14 1.06 +2022-02-15 1.1 +2022-02-16 1.09 +2022-02-17 1.03 +2022-02-18 1.04 +2022-02-21 1.04 +2022-02-22 1.06 +2022-02-23 1.08 +2022-02-24 0.99 +2022-02-25 1.05 +2022-02-28 0.94 diff --git a/F17-3/FZCF775D.tsv b/F17-3/FZCF775D.tsv index 235141fd84b5747a29f5ec46fdecfff8f771e0da..1f725bbdb3e043cdd14ad6b14b83cb0579fce0ec 100644 --- a/F17-3/FZCF775D.tsv +++ b/F17-3/FZCF775D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.3 2022-01-28 2.21 2022-01-31 2.22 +2022-02-01 2.21 +2022-02-02 2.21 +2022-02-03 2.17 +2022-02-04 2.26 +2022-02-07 2.26 +2022-02-08 2.42 +2022-02-09 2.4 +2022-02-10 2.42 +2022-02-11 2.48 +2022-02-14 2.41 +2022-02-15 2.46 +2022-02-16 2.52 +2022-02-17 2.51 +2022-02-18 2.56 +2022-02-21 2.53 +2022-02-22 2.48 +2022-02-23 2.52 +2022-02-24 2.4 +2022-02-25 2.48 +2022-02-28 2.42 diff --git a/F17-3/FZCF800D.tsv b/F17-3/FZCF800D.tsv index 323fc0d0c7434b4676a3a544fe7547bd493f406c..e3b52b727b963f6d90cf0cd883ecc81b12f71126 100644 --- a/F17-3/FZCF800D.tsv +++ b/F17-3/FZCF800D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.33 2022-01-28 2.24 2022-01-31 2.25 +2022-02-01 2.24 +2022-02-02 2.24 +2022-02-03 2.19 +2022-02-04 2.28 +2022-02-07 2.28 +2022-02-08 2.44 +2022-02-09 2.42 +2022-02-10 2.44 +2022-02-11 2.5 +2022-02-14 2.43 +2022-02-15 2.48 +2022-02-16 2.55 +2022-02-17 2.53 +2022-02-18 2.59 +2022-02-21 2.55 +2022-02-22 2.51 +2022-02-23 2.54 +2022-02-24 2.42 +2022-02-25 2.5 +2022-02-28 2.44 diff --git a/F17-3/FZCF825D.tsv b/F17-3/FZCF825D.tsv index 858fa96cd4dfa8e29f9ca6846a3f8f686845db4d..054fec8eb089af2dbf48f20a1c08c5c6d6551d85 100644 --- a/F17-3/FZCF825D.tsv +++ b/F17-3/FZCF825D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.35 2022-01-28 2.26 2022-01-31 2.27 +2022-02-01 2.27 +2022-02-02 2.26 +2022-02-03 2.21 +2022-02-04 2.31 +2022-02-07 2.31 +2022-02-08 2.47 +2022-02-09 2.45 +2022-02-10 2.47 +2022-02-11 2.53 +2022-02-14 2.46 +2022-02-15 2.51 +2022-02-16 2.57 +2022-02-17 2.56 +2022-02-18 2.61 +2022-02-21 2.58 +2022-02-22 2.53 +2022-02-23 2.56 +2022-02-24 2.45 +2022-02-25 2.52 +2022-02-28 2.46 diff --git a/F17-3/FZCF850D.tsv b/F17-3/FZCF850D.tsv index 07ce6d3fd83e04985679abad188798914ebcf81f..326708e3f2777665f0b74790c3a6cca905adffd3 100644 --- a/F17-3/FZCF850D.tsv +++ b/F17-3/FZCF850D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.38 2022-01-28 2.29 2022-01-31 2.29 +2022-02-01 2.3 +2022-02-02 2.28 +2022-02-03 2.24 +2022-02-04 2.34 +2022-02-07 2.34 +2022-02-08 2.5 +2022-02-09 2.47 +2022-02-10 2.5 +2022-02-11 2.55 +2022-02-14 2.48 +2022-02-15 2.53 +2022-02-16 2.6 +2022-02-17 2.59 +2022-02-18 2.64 +2022-02-21 2.61 +2022-02-22 2.56 +2022-02-23 2.59 +2022-02-24 2.48 +2022-02-25 2.55 +2022-02-28 2.48 diff --git a/F17-3/FZCF875D.tsv b/F17-3/FZCF875D.tsv index e7cfc7fa1ea683a1f0a1938ac70acc6e46a1a278..aef0258cfdffb80e7cac11695fa29b9a733b473c 100644 --- a/F17-3/FZCF875D.tsv +++ b/F17-3/FZCF875D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.41 2022-01-28 2.32 2022-01-31 2.32 +2022-02-01 2.33 +2022-02-02 2.31 +2022-02-03 2.27 +2022-02-04 2.37 +2022-02-07 2.37 +2022-02-08 2.53 +2022-02-09 2.5 +2022-02-10 2.53 +2022-02-11 2.58 +2022-02-14 2.51 +2022-02-15 2.56 +2022-02-16 2.63 +2022-02-17 2.61 +2022-02-18 2.67 +2022-02-21 2.64 +2022-02-22 2.59 +2022-02-23 2.62 +2022-02-24 2.51 +2022-02-25 2.57 +2022-02-28 2.5 diff --git a/F17-3/FZCF900D.tsv b/F17-3/FZCF900D.tsv index 5ba526b76df1c9e5732d2fe6a313c95caa552bf8..179d7d0e85e4ef1668d9317354e33fa6a79d1c2f 100644 --- a/F17-3/FZCF900D.tsv +++ b/F17-3/FZCF900D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.45 2022-01-28 2.35 2022-01-31 2.34 +2022-02-01 2.36 +2022-02-02 2.34 +2022-02-03 2.3 +2022-02-04 2.4 +2022-02-07 2.4 +2022-02-08 2.56 +2022-02-09 2.53 +2022-02-10 2.56 +2022-02-11 2.61 +2022-02-14 2.54 +2022-02-15 2.59 +2022-02-16 2.66 +2022-02-17 2.64 +2022-02-18 2.7 +2022-02-21 2.67 +2022-02-22 2.62 +2022-02-23 2.64 +2022-02-24 2.54 +2022-02-25 2.6 +2022-02-28 2.53 diff --git a/F17-3/FZCF925D.tsv b/F17-3/FZCF925D.tsv index 8d37839cbab322c4fbdbffce3790db94f3321149..01e6fe7914b66c9dd7cd8c7ef43ea91795395549 100644 --- a/F17-3/FZCF925D.tsv +++ b/F17-3/FZCF925D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.48 2022-01-28 2.39 2022-01-31 2.37 +2022-02-01 2.39 +2022-02-02 2.37 +2022-02-03 2.33 +2022-02-04 2.43 +2022-02-07 2.43 +2022-02-08 2.59 +2022-02-09 2.57 +2022-02-10 2.59 +2022-02-11 2.64 +2022-02-14 2.58 +2022-02-15 2.63 +2022-02-16 2.69 +2022-02-17 2.67 +2022-02-18 2.73 +2022-02-21 2.7 +2022-02-22 2.65 +2022-02-23 2.67 +2022-02-24 2.57 +2022-02-25 2.63 +2022-02-28 2.56 diff --git a/F17-3/FZCF950D.tsv b/F17-3/FZCF950D.tsv index 54a50f71af21f6eaaa1ccd2bde05bbfb555b62db..3073e64af465052baee9809959992b8864ee6a95 100644 --- a/F17-3/FZCF950D.tsv +++ b/F17-3/FZCF950D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.51 2022-01-28 2.42 2022-01-31 2.4 +2022-02-01 2.42 +2022-02-02 2.39 +2022-02-03 2.36 +2022-02-04 2.46 +2022-02-07 2.46 +2022-02-08 2.62 +2022-02-09 2.6 +2022-02-10 2.62 +2022-02-11 2.67 +2022-02-14 2.61 +2022-02-15 2.66 +2022-02-16 2.72 +2022-02-17 2.71 +2022-02-18 2.77 +2022-02-21 2.73 +2022-02-22 2.68 +2022-02-23 2.7 +2022-02-24 2.6 +2022-02-25 2.65 +2022-02-28 2.58 diff --git a/F17-3/FZCF975D.tsv b/F17-3/FZCF975D.tsv index 5aa0686dc0fc9320028145f3c48860672ea7d767..e8d325bcc37d617d812cc4e35fbe5228cda5ac49 100644 --- a/F17-3/FZCF975D.tsv +++ b/F17-3/FZCF975D.tsv @@ -3298,3 +3298,23 @@ PERIOD VALUE 2022-01-27 2.55 2022-01-28 2.46 2022-01-31 2.43 +2022-02-01 2.46 +2022-02-02 2.42 +2022-02-03 2.39 +2022-02-04 2.5 +2022-02-07 2.5 +2022-02-08 2.65 +2022-02-09 2.63 +2022-02-10 2.65 +2022-02-11 2.7 +2022-02-14 2.64 +2022-02-15 2.69 +2022-02-16 2.76 +2022-02-17 2.74 +2022-02-18 2.8 +2022-02-21 2.76 +2022-02-22 2.71 +2022-02-23 2.73 +2022-02-24 2.63 +2022-02-25 2.68 +2022-02-28 2.61 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index f1183db14f619959855dc2f1dce1cffbb00f6f78..5a323fe22c66fe73e0dfc2835da112f39e2d6e54 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2218,3 +2218,4 @@ PERIOD VALUE 2022-02-24 2.145 2022-02-25 2.22 2022-02-28 2.125 +2022-03-01 2.175 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index a59332c2061b76f430a98d47229c407f88508e96..022d69c65c7085f75eff80bf88910577e0796473 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2218,3 +2218,4 @@ PERIOD VALUE 2022-02-24 1.085 2022-02-25 1.12 2022-02-28 1.02 +2022-03-01 1.015 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index ab0f4b93f3c8723668f5753db5b81cf8f1aa66a0..9cee38315ac2cb46d4f89daf00d3b33d1add8c8e 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2218,3 +2218,4 @@ PERIOD VALUE 2022-02-24 1.565 2022-02-25 1.615 2022-02-28 1.495 +2022-03-01 1.495 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 8f5314036f39d7913e13edc4ab581e9a3aec9827..cc17d58d12ca55795cf8a3b51b0efa6a04445013 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2218,3 +2218,4 @@ PERIOD VALUE 2022-02-24 1.885 2022-02-25 1.94 2022-02-28 1.83 +2022-03-01 1.845 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 9c49b06ff03658addb0ee4fe926810034c31bef5..8310481a9cf2a71a4a38013e7461ab94b10504db 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2218,3 +2218,4 @@ PERIOD VALUE 2022-02-24 0.46 2022-02-25 0.52 2022-02-28 0.415 +2022-03-01 0.38 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 254e564061c838f229f702248bf1b94b3bf99cae..9cc0a84093b1a11c4eacb0494fd0dd2e11e22d0b 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2218,3 +2218,4 @@ PERIOD VALUE 2022-02-24 2.555 2022-02-25 2.615 2022-02-28 2.535 +2022-03-01 2.58 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 04949761ec2184de91fe9418bff409a72aa12f26..64691b8f0e52e81d0524f023c77d8b5f42f9ab8f 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2218,3 +2218,4 @@ PERIOD VALUE 2022-02-24 1.75 2022-02-25 1.805 2022-02-28 1.675 +2022-03-01 1.69 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index c45d293c75a93cdb3a466c7477de048525a6ed2f..bf803c042aac146c8475cbceb89af3f2dd729d41 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2218,3 +2218,4 @@ PERIOD VALUE 2022-02-24 2.15 2022-02-25 2.205 2022-02-28 2.105 +2022-03-01 2.12 diff --git a/I2/GRCPAIAD.tsv b/I2/GRCPAIAD.tsv index c433625d20ffe079e3d61bd9159f4bf57676e362..bb75d2850241d4946edce08338a6b22e8c7e8fa8 100644 --- a/I2/GRCPAIAD.tsv +++ b/I2/GRCPAIAD.tsv @@ -465,15 +465,16 @@ PERIOD VALUE 2021-02-28 111.563337835938 2021-03-31 114.786253256811 2021-04-30 118.860811086217 -2021-05-31 125.425079491822 -2021-06-30 134.778240911943 -2021-07-31 141.900701863172 -2021-08-31 134.142505514493 -2021-09-30 125.353709874214 -2021-10-31 122.436333916364 -2021-11-30 130.321259476019 -2021-12-31 138.92237823927 -2022-01-31 143.9810960558 -2022-02-28 NA +2021-05-31 125.429719494517 +2021-06-30 135.100448232817 +2021-07-31 142.068437776133 +2021-08-31 133.578499593988 +2021-09-30 124.241195351288 +2021-10-31 126.536465603554 +2021-11-30 130.151846367946 +2021-12-31 131.528940861181 +2022-01-31 140.3897029847 +2022-02-28 137.19262816565 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPAISAD.tsv b/I2/GRCPAISAD.tsv index 3f623646cdce6aa22bdb04a9240c785a64e2ad38..8720dc6252424a3f556299187421730d899db34a 100644 --- a/I2/GRCPAISAD.tsv +++ b/I2/GRCPAISAD.tsv @@ -466,14 +466,15 @@ PERIOD VALUE 2021-03-31 116.69164978902 2021-04-30 121.328446878293 2021-05-31 131.817777142042 -2021-06-30 146.21311704805 +2021-06-30 146.246652387052 2021-07-31 155.043540605828 -2021-08-31 141.193371855985 -2021-09-30 138.339600352582 -2021-10-31 147.977208935125 -2021-11-30 136.962704343122 -2021-12-31 143.892836050003 -2022-01-31 163.382269948171 -2022-02-28 NA +2021-08-31 141.211075939319 +2021-09-30 138.308845700822 +2021-10-31 148.697770472471 +2021-11-30 137.642950202256 +2021-12-31 145.560952311065 +2022-01-31 162.699767269142 +2022-02-28 172.843015186156 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPAISDR.tsv b/I2/GRCPAISDR.tsv index c1c92fab84e5a29fee514db3565ebd7aa4fb60d0..f6e68c227d2d44ff94bb8de287d888832f247e93 100644 --- a/I2/GRCPAISDR.tsv +++ b/I2/GRCPAISDR.tsv @@ -465,15 +465,16 @@ PERIOD VALUE 2021-02-28 122.936336617657 2021-03-31 126.805641572579 2021-04-30 130.959817793524 -2021-05-31 138.291110117055 -2021-06-30 146.901512430838 -2021-07-31 151.492726372703 -2021-08-31 141.020191723635 -2021-09-30 132.113107714815 -2021-10-31 131.194393522657 -2021-11-30 138.928103042334 -2021-12-31 145.53092267944 -2022-01-31 151.061552968769 -2022-02-28 NA +2021-05-31 138.296226088489 +2021-06-30 147.252702225514 +2021-07-31 151.67180068616 +2021-08-31 140.427268378884 +2021-09-30 130.940603517299 +2021-10-31 135.587813946625 +2021-11-30 138.747501336751 +2021-12-31 137.785779117667 +2022-01-31 147.293548491075 +2022-02-28 143.439165344053 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPAISSDR.tsv b/I2/GRCPAISSDR.tsv index 994889c308083e874a090f22501264488dbcde55..ab24b6015e756fe697a9762f9b8ffad98aed7799 100644 --- a/I2/GRCPAISSDR.tsv +++ b/I2/GRCPAISSDR.tsv @@ -466,14 +466,15 @@ PERIOD VALUE 2021-03-31 128.896156332947 2021-04-30 133.663707282591 2021-05-31 145.323334156508 -2021-06-30 159.34715378662 +2021-06-30 159.383701539168 2021-07-31 165.50549100739 -2021-08-31 148.415988277231 -2021-09-30 145.782947057311 -2021-10-31 158.544537098823 -2021-11-30 145.991863281399 -2021-12-31 150.720989729211 -2022-01-31 171.3976594288 -2022-02-28 NA +2021-08-31 148.434597996583 +2021-09-30 145.750537654957 +2021-10-31 159.316555277919 +2021-11-30 146.716953815648 +2021-12-31 152.468263191549 +2022-01-31 170.681673772727 +2022-02-28 180.69257169377 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPAISUSD.tsv b/I2/GRCPAISUSD.tsv index 34bbccebf12d5bc36373bb32b0d011e278a4d0a5..49dc1668108125537d14911def9f03694dd05b7b 100644 --- a/I2/GRCPAISUSD.tsv +++ b/I2/GRCPAISUSD.tsv @@ -466,14 +466,15 @@ PERIOD VALUE 2021-03-31 134.075413251242 2021-04-30 139.0002526366 2021-05-31 152.413245182787 -2021-06-30 166.666644146497 +2021-06-30 166.704870692271 2021-07-31 171.535111946958 -2021-08-31 153.680300405855 -2021-09-30 150.935872436596 -2021-10-31 163.032972969027 -2021-11-30 149.244765115918 -2021-12-31 153.471654189296 -2022-01-31 174.818189413265 -2022-02-28 NA +2021-08-31 153.699570211579 +2021-09-30 150.902317473425 +2021-10-31 163.82684717767 +2021-11-30 149.986011676099 +2021-12-31 155.250815466486 +2022-01-31 174.087915053291 +2022-02-28 184.34899206115 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPAIUSD.tsv b/I2/GRCPAIUSD.tsv index 96c3caf8997b75cf67ab82ce159c8500e54eb1d2..cef1d7796b56802b5ecd2e7c4a0bfd1b7ffa0e75 100644 --- a/I2/GRCPAIUSD.tsv +++ b/I2/GRCPAIUSD.tsv @@ -465,15 +465,16 @@ PERIOD VALUE 2021-02-28 128.931848480132 2021-03-31 131.908709705775 2021-04-30 136.196475328229 -2021-05-31 145.046528488728 -2021-06-30 153.658421205498 -2021-07-31 157.021139255105 -2021-08-31 146.030822886745 -2021-09-30 136.790951940907 -2021-10-31 134.916529536949 -2021-11-30 142.032025456249 -2021-12-31 148.195644183947 -2022-01-31 154.08536634888 -2022-02-28 NA +2021-05-31 145.05189437158 +2021-06-30 154.02576439006 +2021-07-31 157.206748514266 +2021-08-31 145.416832202968 +2021-09-30 135.576931862906 +2021-10-31 139.434596357359 +2021-11-30 141.847388759403 +2021-12-31 140.308684366051 +2022-01-31 150.241937369504 +2022-02-28 146.350407858426 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPBCAD.tsv b/I2/GRCPBCAD.tsv index bc37c9cae77c10d4638ee60e4e205273bd0033ac..7fdbb57d83d34312e905f60c6e561536b33121cd 100644 --- a/I2/GRCPBCAD.tsv +++ b/I2/GRCPBCAD.tsv @@ -465,15 +465,16 @@ PERIOD VALUE 2021-02-28 128.574206141044 2021-03-31 133.641078642003 2021-04-30 139.195530817355 -2021-05-31 149.574996784894 -2021-06-30 160.585416779572 -2021-07-31 168.836387320884 -2021-08-31 150.561522605672 -2021-09-30 130.152435995081 -2021-10-31 120.814454966766 -2021-11-30 128.433767275288 -2021-12-31 146.098582825622 -2022-01-31 153.705110888108 -2022-02-28 NA +2021-05-31 149.583564788851 +2021-06-30 161.119443694186 +2021-07-31 169.146120323229 +2021-08-31 149.487882082691 +2021-09-30 128.154012641837 +2021-10-31 127.076045716056 +2021-11-30 126.884691419634 +2021-12-31 129.414666342066 +2022-01-31 148.183595017354 +2022-02-28 141.590934515461 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPBCSAD.tsv b/I2/GRCPBCSAD.tsv index 81e7195982f35c6d5aeae68983d7d9cf988daa77..f0d8ec3ff9789d25731070d33a0edf9b7bdd90e6 100644 --- a/I2/GRCPBCSAD.tsv +++ b/I2/GRCPBCSAD.tsv @@ -473,7 +473,8 @@ PERIOD VALUE 2021-10-31 168.578555743812 2021-11-30 140.809874708514 2021-12-31 155.619199128209 -2022-01-31 190.316868346602 -2022-02-28 NA +2022-01-31 190.182782173348 +2022-02-28 208.4612636091 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPBCSDR.tsv b/I2/GRCPBCSDR.tsv index d3f155f96a68c1d39c986c6fb93fccff7fab502d..029a8308c6cc23c0b33b187c81a21673a1ac3ef5 100644 --- a/I2/GRCPBCSDR.tsv +++ b/I2/GRCPBCSDR.tsv @@ -465,15 +465,16 @@ PERIOD VALUE 2021-02-28 141.678722799869 2021-03-31 147.632060480403 2021-04-30 153.361616554567 -2021-05-31 164.91527892717 -2021-06-30 175.026819090494 -2021-07-31 180.245861622419 -2021-08-31 158.27812560546 -2021-09-30 137.16807113864 -2021-10-31 129.454118448564 -2021-11-30 136.913436864616 -2021-12-31 153.045685208224 -2022-01-31 161.26079328699 -2022-02-28 NA +2021-05-31 164.924725658192 +2021-06-30 175.608870898486 +2021-07-31 180.576525484436 +2021-08-31 157.149458688372 +2021-09-30 135.061926335531 +2021-10-31 136.163487048189 +2021-11-30 135.262085324744 +2021-12-31 135.568435389653 +2022-01-31 155.467856251132 +2022-02-28 148.035009287812 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPBCSSDR.tsv b/I2/GRCPBCSSDR.tsv index c07bf562b32f7d167410479c6f319586ad55cf1b..238723bb87fc22fc56fd07e90456ef2128dbbf9d 100644 --- a/I2/GRCPBCSSDR.tsv +++ b/I2/GRCPBCSSDR.tsv @@ -473,7 +473,8 @@ PERIOD VALUE 2021-10-31 180.596054869054 2021-11-30 150.075196380437 2021-12-31 162.984843681553 -2022-01-31 199.630421421581 -2022-02-28 NA +2022-01-31 199.489773461649 +2022-02-28 217.903050708766 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPBCSUSD.tsv b/I2/GRCPBCSUSD.tsv index 61b81658a65cd350f6c6f04176f7b3600a4fc3d3..cd1d7a5f9d94d379c835e4cc514325b2b899217b 100644 --- a/I2/GRCPBCSUSD.tsv +++ b/I2/GRCPBCSUSD.tsv @@ -473,7 +473,8 @@ PERIOD VALUE 2021-10-31 185.694247114804 2021-11-30 153.407078862133 2021-12-31 165.946341300928 -2022-01-31 203.598455506976 -2022-02-28 NA +2022-01-31 203.455011901495 +2022-02-28 222.295055886607 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPBCUSD.tsv b/I2/GRCPBCUSD.tsv index c3302dc6f829ad9af086e9dfc2d3ca82c66a8841..931834f16b4717b831cbf068a7b991c38a5b8339 100644 --- a/I2/GRCPBCUSD.tsv +++ b/I2/GRCPBCUSD.tsv @@ -465,15 +465,16 @@ PERIOD VALUE 2021-02-28 148.584447574088 2021-03-31 153.56928306574 2021-04-30 159.489928410961 -2021-05-31 172.966799219341 -2021-06-30 183.072654473833 -2021-07-31 186.818733629035 -2021-08-31 163.897718948815 -2021-09-30 142.02123140557 -2021-10-31 133.12344128582 -2021-11-30 139.968731307086 -2021-12-31 155.843978002674 -2022-01-31 164.484515965087 -2022-02-28 NA +2021-05-31 172.976707160186 +2021-06-30 183.68146271296 +2021-07-31 187.161455527906 +2021-08-31 162.72897922274 +2021-09-30 139.840568836118 +2021-10-31 140.022984131899 +2021-11-30 138.280529000059 +2021-12-31 138.047173521928 +2022-01-31 158.575773827972 +2022-02-28 151.035626715459 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPBMAD.tsv b/I2/GRCPBMAD.tsv index 9f7e56ff005259fcc9b6842e2c39623f3941da0a..2e9fda77e84e8da01044e60f5274fb9467ba9a14 100644 --- a/I2/GRCPBMAD.tsv +++ b/I2/GRCPBMAD.tsv @@ -473,7 +473,8 @@ PERIOD VALUE 2021-10-31 147.843969041418 2021-11-30 143.586760616542 2021-12-31 147.64031633797 -2022-01-31 157.052453485792 -2022-02-28 NA +2022-01-31 156.99757705372 +2022-02-28 164.69386713261 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPBMSDR.tsv b/I2/GRCPBMSDR.tsv index 651db5879061404adeb4a719f2264790f4341241..35bf6d69ed8a47b07bcb567239c48765bafe1d4f 100644 --- a/I2/GRCPBMSDR.tsv +++ b/I2/GRCPBMSDR.tsv @@ -473,7 +473,8 @@ PERIOD VALUE 2021-10-31 158.24950350339 2021-11-30 152.905468885933 2021-12-31 154.497630902535 -2022-01-31 164.598919129543 -2022-02-28 NA +2022-01-31 164.541405851627 +2022-02-28 172.007817212779 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPBMUSD.tsv b/I2/GRCPBMUSD.tsv index ac64ff5bc72491816c030b8724ce9577d56efe9f..c20a8d44396847aa1bc2a93e8bc0142beb2d93ae 100644 --- a/I2/GRCPBMUSD.tsv +++ b/I2/GRCPBMUSD.tsv @@ -473,7 +473,8 @@ PERIOD VALUE 2021-10-31 162.727527537907 2021-11-30 156.310437322187 2021-12-31 157.315228358305 -2022-01-31 167.881644173501 -2022-02-28 NA +2022-01-31 167.822983863279 +2022-02-28 175.486275644406 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPNRAD.tsv b/I2/GRCPNRAD.tsv index e27fbf26ac0f2288478e1448ae743d70dfdad175..b6388b9bd11a1cc535ec58d1bdd4f865ee937b59 100644 --- a/I2/GRCPNRAD.tsv +++ b/I2/GRCPNRAD.tsv @@ -465,15 +465,16 @@ PERIOD VALUE 2021-02-28 112.403095815209 2021-03-31 116.070282100753 2021-04-30 120.49169171168 -2021-05-31 127.296345101256 -2021-06-30 137.344810928369 -2021-07-31 144.652410641313 -2021-08-31 135.560516969111 -2021-09-30 125.791537889979 -2021-10-31 122.40822163856 -2021-11-30 130.539686593095 -2021-12-31 139.664575622173 -2022-01-31 145.274495788304 -2022-02-28 NA +2021-05-31 127.301468808803 +2021-06-30 137.700607290978 +2021-07-31 144.837632465414 +2021-08-31 134.937715306934 +2021-09-30 124.563047427584 +2021-10-31 126.935778419597 +2021-11-30 130.35261273187 +2021-12-31 131.500396983491 +2022-01-31 141.303322896146 +2022-02-28 137.550469412202 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPNRSDR.tsv b/I2/GRCPNRSDR.tsv index a85ade4bcbd1c2270891d1086c5b6203a1a4a925..71528f67a800e2eaf7947cab348de1bc92ad6968 100644 --- a/I2/GRCPNRSDR.tsv +++ b/I2/GRCPNRSDR.tsv @@ -465,15 +465,16 @@ PERIOD VALUE 2021-02-28 123.859912439225 2021-03-31 128.222270579957 2021-04-30 132.754790721675 -2021-05-31 140.352302025349 -2021-06-30 149.69678284559 -2021-07-31 154.428211374399 -2021-08-31 142.508848570627 -2021-09-30 132.572629889321 -2021-10-31 131.162376031929 -2021-11-30 139.158946014918 -2021-12-31 146.306313415698 -2022-01-31 152.416356051922 -2022-02-28 NA +2021-05-31 140.357951238204 +2021-06-30 150.084577407836 +2021-07-31 154.625950733713 +2021-08-31 141.854124394671 +2021-09-30 131.277914727033 +2021-10-31 136.013725860159 +2021-11-30 138.959520062287 +2021-12-31 137.753887910722 +2022-01-31 148.249955761282 +2022-02-28 143.811222533619 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPNRUSD.tsv b/I2/GRCPNRUSD.tsv index b24b1074de210549d9062cec4d44a33b1239a7e0..faadc3b61dfd1fddd6a6cc08085a520c752bee15 100644 --- a/I2/GRCPNRUSD.tsv +++ b/I2/GRCPNRUSD.tsv @@ -465,15 +465,16 @@ PERIOD VALUE 2021-02-28 129.900403774386 2021-03-31 133.382284137056 2021-04-30 138.063156836365 -2021-05-31 147.208337133325 -2021-06-30 156.582187906837 -2021-07-31 160.063671534502 -2021-08-31 147.572302512992 -2021-09-30 137.26667864815 -2021-10-31 134.883538651592 -2021-11-30 142.267957325873 -2021-12-31 148.985160773304 -2022-01-31 155.467213709314 -2022-02-28 NA +2021-05-31 147.214262303191 +2021-06-30 156.987819343001 +2021-07-31 160.26862688286 +2021-08-31 146.894315460779 +2021-09-30 135.926121021203 +2021-10-31 139.872524455792 +2021-11-30 142.06407591019 +2021-12-31 140.27614159899 +2022-01-31 151.217416239004 +2022-02-28 146.729945591668 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPRCAD.tsv b/I2/GRCPRCAD.tsv index 26c49cf9717786bcffe95bdc8da15c7f92880bdc..5bf680f1d056829e29e993e8c911e1097bb78be2 100644 --- a/I2/GRCPRCAD.tsv +++ b/I2/GRCPRCAD.tsv @@ -473,7 +473,8 @@ PERIOD VALUE 2021-10-31 122.706004655588 2021-11-30 128.225968495307 2021-12-31 131.802751779337 -2022-01-31 131.573988228503 -2022-02-28 NA +2022-01-31 131.625683270142 +2022-02-28 133.759988727547 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPRCSDR.tsv b/I2/GRCPRCSDR.tsv index e6ff315a7df17f7453d2607b99af0cd104dae30e..72f133a5661c507bbd9723928ce04318dcab3d83 100644 --- a/I2/GRCPRCSDR.tsv +++ b/I2/GRCPRCSDR.tsv @@ -473,7 +473,8 @@ PERIOD VALUE 2021-10-31 131.501572525312 2021-11-30 136.713372516094 2021-12-31 138.0917465411 -2022-01-31 138.06343692604 -2022-02-28 NA +2022-01-31 138.117681653412 +2022-02-28 139.86961152133 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA diff --git a/I2/GRCPRCUSD.tsv b/I2/GRCPRCUSD.tsv index e65e6102cf8b70e61a4bb3c7e21a2addf5864a92..9269b61d3931302fa8ce0132dd8716c4e5bcee4d 100644 --- a/I2/GRCPRCUSD.tsv +++ b/I2/GRCPRCUSD.tsv @@ -473,7 +473,8 @@ PERIOD VALUE 2021-10-31 135.233049001319 2021-11-30 139.768459983807 2021-12-31 140.620904516781 -2022-01-31 140.827717103575 -2022-02-28 NA +2022-01-31 140.88304790868 +2022-02-28 142.709066356638 2022-03-31 NA 2022-04-30 NA +2022-05-31 NA