diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index bafaee936763951681faf615758b3e63666cb788..5d6c18566ee43a4777f016bcd57eb3e6e8355d91 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1462,3 +1462,4 @@ PERIOD VALUE 2022-05-25 543799.0 2022-06-01 539812.0 2022-06-08 536747.0 +2022-06-15 526403.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 8fa8cb6d0fadefed861f1e34395da08ecab715c3..84aa8034967668518eb839d749e17f40175342d1 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1462,3 +1462,4 @@ PERIOD VALUE 2022-05-25 73088.0 2022-06-01 70800.0 2022-06-08 70618.0 +2022-06-15 72027.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index fff7469996c2c015f0cd1b659ddf190aa9884a54..a19f3b1790f12ea356ff6a4388062ee65c7892f5 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1462,3 +1462,4 @@ PERIOD VALUE 2022-05-25 2059.0 2022-06-01 2468.0 2022-06-08 2021.0 +2022-06-15 2356.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 7a4ddddc037c79ceb04ddf69504d3f35fae27c60..89ea81f01ff0299ca7c1d0b80a84a213e9b7a945 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1462,3 +1462,4 @@ PERIOD VALUE 2022-05-25 618946.0 2022-06-01 613080.0 2022-06-08 609386.0 +2022-06-15 600786.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 9af7be50d5809aec82a00e3d45e1bd7ec7740b1d..219dfed4aa70a8481c4ce124af4b94ad77bb464e 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1462,3 +1462,4 @@ PERIOD VALUE 2022-05-25 15406.0 2022-06-01 15406.0 2022-06-08 15406.0 +2022-06-15 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index f5fea9454d618d6dd8999d8b9b031c09e5cae724..3527add3ce845c591e823b7b09f8a15f85b87e5e 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1462,3 +1462,4 @@ PERIOD VALUE 2022-05-25 85828.0 2022-06-01 95949.0 2022-06-08 93813.0 +2022-06-15 88192.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index 7a646ceac6846e11a32185dbabbfb5bcd8b6e76e..02e03fddee99fc0ac6773066ede713ab756853b4 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1462,3 +1462,4 @@ PERIOD VALUE 2022-05-25 424206.0 2022-06-01 414306.0 2022-06-08 415302.0 +2022-06-15 421218.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 9d0875bd342e53466bbc2bd33b900bb05435c5e9..a028c53d11a034d63a20a8ebeb9b57a2d0ffbac3 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1462,3 +1462,4 @@ PERIOD VALUE 2022-05-25 102466.0 2022-06-01 102396.0 2022-06-08 102426.0 +2022-06-15 102307.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index cfa63fe7afc329e5ea4d9ea7251fbdc090329788..099a4f3db56aadbd46232c8cf005bf1b456c5887 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1462,3 +1462,4 @@ PERIOD VALUE 2022-05-25 -8960.0 2022-06-01 -14977.0 2022-06-08 -17561.0 +2022-06-15 -26337.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 7a4ddddc037c79ceb04ddf69504d3f35fae27c60..89ea81f01ff0299ca7c1d0b80a84a213e9b7a945 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1462,3 +1462,4 @@ PERIOD VALUE 2022-05-25 618946.0 2022-06-01 613080.0 2022-06-08 609386.0 +2022-06-15 600786.0 diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index afab2116dbe0d9fb712408317863e9a95b6bb69b..84f7fd27f8e4f01d9d667e9951f6246086859f16 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2173,7 +2173,7 @@ PERIOD VALUE 2022-06-10 396215.0 2022-06-14 397697.0 2022-06-15 398605.0 -2022-06-16 NA +2022-06-16 397817.0 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index ecb222a0137593f56e2c137024e5cd0ab86aba1f..4b54c7036031785bd1cca0a7f7781b3729d31261 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2173,7 +2173,7 @@ PERIOD VALUE 2022-06-10 419218.0 2022-06-14 419604.0 2022-06-15 421218.0 -2022-06-16 NA +2022-06-16 420050.0 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 659f07b25e07ccba5f2ceb9d038e5d015274f319..98c8291033a9b49f0e9f7aa21fe8ff2ac0872d5e 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2173,7 +2173,7 @@ PERIOD VALUE 2022-06-10 6076.0 2022-06-14 6077.0 2022-06-15 6050.0 -2022-06-16 NA +2022-06-16 6050.0 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index bba055198c80d9a9a802be97605144eef8e71e26..5d9fd8595ea5d6dc47476a446364d0b5d05bdfb8 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2173,7 +2173,7 @@ PERIOD VALUE 2022-06-10 3602.0 2022-06-14 3602.0 2022-06-15 3130.0 -2022-06-16 NA +2022-06-16 3131.0 2022-06-17 NA 2022-06-20 NA 2022-06-21 NA diff --git a/A3-10/ATFFOAALBL.tsv b/A3-10/ATFFOAALBL.tsv index 9e91ea0e5df2c763820796d9ae85bdeb4bada89e..d5fadd82084344235c7af6fcdb095be8183fb4f4 100644 --- a/A3-10/ATFFOAALBL.tsv +++ b/A3-10/ATFFOAALBL.tsv @@ -113,3 +113,4 @@ PERIOD VALUE 2022-05-25 NA 2022-06-01 NA 2022-06-08 NA +2022-06-15 NA diff --git a/A3-10/ATFFOAASME.tsv b/A3-10/ATFFOAASME.tsv index 909d8f6b6d248588703f31bd87f852df450d7e43..c22e8f5eb432a49d9264604266f7f2358c359471 100644 --- a/A3-10/ATFFOAASME.tsv +++ b/A3-10/ATFFOAASME.tsv @@ -113,3 +113,4 @@ PERIOD VALUE 2022-05-25 NA 2022-06-01 NA 2022-06-08 NA +2022-06-15 NA diff --git a/A3-10/ATFFOIA.tsv b/A3-10/ATFFOIA.tsv index d3857f62617ca72137ad07fb8561df7c18608112..90e9dc49116152a171396542fb075dd074474128 100644 --- a/A3-10/ATFFOIA.tsv +++ b/A3-10/ATFFOIA.tsv @@ -113,3 +113,4 @@ PERIOD VALUE 2022-05-25 NA 2022-06-01 NA 2022-06-08 NA +2022-06-15 NA diff --git a/A3-10/ATFFOIAD.tsv b/A3-10/ATFFOIAD.tsv index 370967e16de1d6ab052c53c9cc3be92d9b1d19b5..3d6ef2d5a726676829758d291d8c1846841d70f1 100644 --- a/A3-10/ATFFOIAD.tsv +++ b/A3-10/ATFFOIAD.tsv @@ -113,3 +113,4 @@ PERIOD VALUE 2022-05-25 NA 2022-06-01 NA 2022-06-08 NA +2022-06-15 NA diff --git a/A3-10/ATFFOSA.tsv b/A3-10/ATFFOSA.tsv index cd921786486c33168644a120350b8d4cc6c729b8..8f57042d8ed53e720501e2fde28f9b67a5435bd5 100644 --- a/A3-10/ATFFOSA.tsv +++ b/A3-10/ATFFOSA.tsv @@ -113,3 +113,4 @@ PERIOD VALUE 2022-05-25 NA 2022-06-01 NA 2022-06-08 NA +2022-06-15 NA diff --git a/A3-10/ATFFOTD.tsv b/A3-10/ATFFOTD.tsv index 7183a4ad4b383115ad3a9c99563479d997570371..92baf08903ab940ca9f32819eaa37e35cd2d1ce5 100644 --- a/A3-10/ATFFOTD.tsv +++ b/A3-10/ATFFOTD.tsv @@ -113,3 +113,4 @@ PERIOD VALUE 2022-05-25 187.632 2022-06-01 187.632 2022-06-08 187.632 +2022-06-15 187.632 diff --git a/A3-10/ATFFOTFA.tsv b/A3-10/ATFFOTFA.tsv index a8a9797cf93e13f564b2abd19970fbfab975598a..55f8bec44b65ff0964fe99e2410fff065fa795ba 100644 --- a/A3-10/ATFFOTFA.tsv +++ b/A3-10/ATFFOTFA.tsv @@ -113,3 +113,4 @@ PERIOD VALUE 2022-05-25 NA 2022-06-01 NA 2022-06-08 NA +2022-06-15 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 00bbf6ff0aec735bc136fac882875d9893ffadb0..8cff4123d818938887dd734037665f6d7a7dc7ef 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2174,3 +2174,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 266f6d61e23d6c65e13ba1c798ebf53e052ce3e2..58a285ec101e16d541c1e4706848ae184351b415 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2174,3 +2174,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 3af65f2d71ff4db24b43680455d804c8b31900f0..50466ed830befd1099dba2d7f49e55fc92244779 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2174,3 +2174,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index d9caacf2c2d34bfc6b6f77430e23d401cf37c4df..b2025e83997730e64f35a996fe041d1428586c56 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2174,3 +2174,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 1000.0 2022-06-16 NA +2022-06-17 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index fd2dc50775982ab21798d0a8ffb6c91b28046077..520b46d63c7327fb220579509439dd9d120b65e3 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2174,3 +2174,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 170ed390142b8ae60be4c31fb2f56d79a815ce5b..52234470931a15b9555af46c301ba5d761c21c14 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2174,3 +2174,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 43d85464c453782384fa1dcddc05209f1972dd12..858c974168b633c1d84311a7a65ea889de28d7a8 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2174,3 +2174,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 2196.0 2022-06-16 NA +2022-06-17 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 0a70eb26fb909207ef89df8ebbe24f6e2e38ff64..47571a8265244202c578277bb2dd5949d0c91ba1 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4141,3 +4141,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 52e0c93370e2936c98ec18bb0fb952f986207690..78926825197f02e1622949573989352a9bbd7672 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4141,3 +4141,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 79a85abab23a18d35d4cc61cec4ce3a5327290a0..6b0e4b2245e53089c8d042fc3d2a4eeb109567b6 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4141,3 +4141,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index 89955b56e678c7cf4cfdebd84fe76b7ec411d352..c9ff25dc7d69cab67451774f3ca28685b6352a62 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4141,3 +4141,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 8e6cf2047edad109a02eb4d0f45933fe1dbbcf3c..b0bbd512c17a3faee568aa4223fa79f02db1741c 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4141,3 +4141,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 1.08 2022-06-16 NA +2022-06-17 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index b58c4d789d96d92a69372900e3ec36f9789e8066..0ab19dd9673fa2a42c91b88e064c84bf19a7757b 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4141,3 +4141,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 28.0 2022-06-16 NA +2022-06-17 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 7d64c624562fb24b06213eeb4ce29e851be78ad9..4b89d9e394000b1583fb28963eb83b609c31060b 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4141,3 +4141,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 2196.0 2022-06-16 NA +2022-06-17 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 43222317d2015a3766a28d9fef7bf31d4e993723..927df2a27623577cb4bacbbbe268f38c5a5c061c 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4141,3 +4141,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 1.08 2022-06-16 NA +2022-06-17 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 818a49f081d8f7b75337bbbef1c31bb069d8c677..0df37de894dc277d6e072a71d76da90f4264ddd7 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-06-16 0.0 2022-06-17 0.0 2022-06-20 0.0 2022-06-21 0.0 @@ -521,3 +520,4 @@ PERIOD VALUE 2024-06-12 0.0 2024-06-13 0.0 2024-06-14 0.0 +2024-06-17 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index add3ee219f9f83c6086bcf428d6db8e5513b1a5f..c52e9951485f548a67f7d31f419a1498f8a8cc47 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 0.8966 2022-06-15 0.8951 2022-06-16 0.9036 +2022-06-17 0.9088 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index c0e24a5d5da3e48844ed4000d072487efe4d17bc..1fb32b9c3c1ec30e52bcb15002ba4cd53abca3cc 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 4.6871 2022-06-15 4.637 2022-06-16 4.6925 +2022-06-17 4.6967 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 183c2f478894d005f1d12ea0fdbbcefc1274850b..5f8c8df37532734ecd5d0c5dcc3177735bfb8aa7 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 0.6673 2022-06-15 0.6599 2022-06-16 0.671 +2022-06-17 0.6666 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 5d67f176a0e151c59a7542ee71a4e3d1bb194b71..a974fe7c8e1c73f9c9ca80ee18421b9e26485b1f 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 5.4683 2022-06-15 5.4212 2022-06-16 5.494 +2022-06-17 5.5044 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index bcd6ee77c0a5c119d395c3371b6ecd8977daa8c1..7c436de5655b6ece08d4355e3b93b027a56ab9a9 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 10253.0 2022-06-15 10185.0 2022-06-16 10322.0 +2022-06-17 10383.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 955da86be6aea03e36615d58c6f99064f4914f0c..4deb83677a329f38ae509d70de1ea50f3c3a9a77 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 54.33 2022-06-15 53.89 2022-06-16 54.63 +2022-06-17 54.75 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 9470e048ed0f1c3c9438d3c367623acb064201f2..b9ca942483790f354e54aaf112d4364b30425d39 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 93.8 2022-06-15 93.11 2022-06-16 93.98 +2022-06-17 94.02 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index d38695646ff715cf7e37b4fe6cf4119130c8aa14..ef3c7f9c57cda6df6a4719b02dde7c84f13ed73e 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 3.0818 2022-06-15 3.0514 2022-06-16 3.0785 +2022-06-17 3.0863 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 16896f4c7a54df6261b455da648803fa4c6791ad..f50d47d72371cdb581061617d65810f1a73493b1 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 20.68 2022-06-15 20.43 2022-06-16 20.84 +2022-06-17 20.86 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 72ff95a8b823989b40f65c4e867b0c201ba430f5..64782ec73da82d889d706b3f18f846ba507819fa 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 1.1076 2022-06-15 1.1099 2022-06-16 1.1145 +2022-06-17 1.106 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index da4e836d0bcb57b2d014bef8fb700d1944fe0650..6e5fa1569a953a1a383bd6447db566878bb35c04 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index f6f16b44650b4118d01b42634a810f8c30fc6b55..28c8b29be5551ff39864729beaf0c0ad509305c5 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 2.4528 2022-06-15 2.4317 2022-06-16 2.4644 +2022-06-17 2.469 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index da4e836d0bcb57b2d014bef8fb700d1944fe0650..6e5fa1569a953a1a383bd6447db566878bb35c04 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index a5209f58247d08cd04134311ad0efe5786f2d497..d7b59f2bf4e521b199e517684553e9562b046c2b 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 0.969 2022-06-15 0.9606 2022-06-16 0.9725 +2022-06-17 0.9716 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 2a63e694dc6866810774987d70984e47bf157689..ef40b94ff15516333f0a2cbb83fce154b65392b5 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 0.5232 2022-06-15 0.5195 2022-06-16 0.5256 +2022-06-17 0.5274 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 1f097ca0d0bbc1fce0320972961c5d25bd9b7b96..2f1017d9d563e9cafba2122c46a2d231a8bb4e8b 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 0.6935 2022-06-15 0.6909 2022-06-16 0.6972 +2022-06-17 0.6799 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index f5de548933aff9c317ed365a8bc639d6bb852815..c6414a3c0c3093973909dfa0836f58ee9284c316 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 897.17 2022-06-15 892.06 2022-06-16 901.75 +2022-06-17 902.89 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 1b0dd04bff06bbdb674eeab703610f9c9be91d8f..33ccb172365224bb701697f144de7d77503eea69 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 24.35 2022-06-15 24.22 2022-06-16 24.5 +2022-06-17 24.7 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index f22115a2ee3ebc122411840da9e8105b5d7d9f3f..46f6dccd0e52679b88d248e7ed88c0a3aae26c0d 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 62.5 2022-06-15 62.0 2022-06-16 62.7 +2022-06-17 62.7 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 08d5baa8e3cae96348c6870ce369b972ed68a448..f716bdf527a90d89520dfdd13bee30271f97c0a9 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 7c66a707de7edb3d6c675d77c3fc5f0dacd58ee0..3d08d2e9326634891cebd11d7f8d179e977396ef 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 0.5714 2022-06-15 0.5754 2022-06-16 0.5765 +2022-06-17 0.5708 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 2aad4dfd6cd3fdb292060923d231a975709edf88..f9d1c218d1f5f5f15541869c1c5852973812409e 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 0.6966 2022-06-15 0.6906 2022-06-16 0.6999 +2022-06-17 0.7012 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 8967e6468b78a4538003f2dfe331c1f23da6776e..aedf6411bc1c221d89653bf35bbb0472c137f5ca 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1119,3 +1119,4 @@ PERIOD VALUE 2022-06-14 16173.0 2022-06-15 16037.0 2022-06-16 16262.0 +2022-06-17 16294.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 75c4b773d3cf49404c183dfd1547b94ad2c7b08f..d901c999b5eef8e1ef4534088ad297f4d6ad5a7d 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index a072078681716b6e723b6b3ac665493242225015..c31dc12393553ad60a15816694700cdd8e9742a2 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 1.74 2022-06-15 1.91 2022-06-16 1.69 +2022-06-17 1.84 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index da790460098c8fa3de707e34d8699a3681bd55a1..6872d5872275439d03d91f85ab1b9be457404447 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 1.9 2022-06-15 2.045 2022-06-16 1.82 +2022-06-17 1.97 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 1aa25f045a22ff9a21f325da3d35eec68d2ebefe..aae9c535ceb009de85551bb42d695ce6e449a495 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 4dc941c3eb190c72fad83b3823cb32b7e9209062..9275e04cb70c3806c7fb579ad9f64ce149e874e7 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 1.975 2022-06-15 2.105 2022-06-16 1.865 +2022-06-17 2.02 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 14ddcbfa8a9690d2be46b3c7f4e9f28792940c08..31237f68195d7d76aabec6982e5b4528c2ebb3e4 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 0.93 2022-06-15 1.14 2022-06-16 0.935 +2022-06-17 1.135 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 175a82bd63a1462403d15d1ddb4344aef3fbf150..222b3b4a659d69ce02292c680813a2290039cee9 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 1.625 2022-06-15 1.815 2022-06-16 1.595 +2022-06-17 1.75 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index e473ebd163af1a2fc0f2718c7efaf0eb5b9ba9f6..4bbfa4d9d2c9c377bc8a6fcf08c86e2d8498446d 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 0.05 2022-06-15 0.21 2022-06-16 -0.005 +2022-06-17 0.145 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 75698d6ba44170ffb2627e696118ab91ecfa03fc..4e57ec52f7127a37c7f87ec0e9d76877c122d109 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 1.42 2022-06-15 1.63 2022-06-16 1.41 +2022-06-17 1.57 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index e9bfcf7d2844f9c37242c3abd071b1c21536bc62..25eeda297301434fc93e70e6e586889a2f38b9b9 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 5e0ba7f86ede053bcbeaa401d5208c1c110ebddb..dfae83efab0edc35c272aea9a5eeec972933977d 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 2.625 2022-06-15 2.815 2022-06-16 2.755 +2022-06-17 2.84 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 622cfde12b6362fe7265ff52686c91b9741eb683..d6d7c57c8dd6d57023f18524a03b1b8a3c0cec35 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.075 2022-06-15 3.32 2022-06-16 3.19 +2022-06-17 3.315 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 8e38295717943f705e72cd9a498cd5269e5aef76..403ab5880a3ac0abd79550c486445c80705c2ba5 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.445 2022-06-15 3.69 2022-06-16 3.5 +2022-06-17 3.63 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 88c29febb20dd5c348f38490a30f927d19284a94..6f3d0b40ce691a3cbe9326b75b044ff1a91a41f9 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.585 2022-06-15 3.84 2022-06-16 3.625 +2022-06-17 3.76 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 316fcb3b7a0eded581dedea720e57080b232369b..bbd5b38abb3fc7d621bf2f9de0326589ef5ef850 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.665 2022-06-15 3.905 2022-06-16 3.705 +2022-06-17 3.83 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 010662b7f44fa321fd765c8730a5ec22e2ddaaca..a7b0764d43e9d819548511b60704c7c5204faae0 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.84 2022-06-15 4.085 2022-06-16 3.845 +2022-06-17 3.975 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 56f733f3b23f905b3432f5a1de60c4ca820ecd42..30a80bb55b3040f148f2b90c955a177b411ddd66 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.975 2022-06-15 4.215 2022-06-16 4.015 +2022-06-17 4.15 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 10d2b67f8b8e9961f2b5a2af52171f7e20a9c4cc..a66daf2e570a66ffff7f3f778bded1e3fc213d4a 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 4.09 2022-06-15 4.32 2022-06-16 4.13 +2022-06-17 4.275 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index df69e5a1724c2c42b8d03b6d2b747b2fbbb2b0dc..b6bac9737f7de53cba82a585e220963f79ff007e 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index a1626203af928c1a0967b0ca8da3d2eae097c9e2..2d8ec17ded50c197a338b04bb1835cd9088b6b9d 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.93 2022-06-15 4.185 2022-06-16 3.965 +2022-06-17 4.1 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 9fe1c4c6021abe70772b52c4c98d278cfe51955a..4a2905de71054191dcac15edc28cf9ad63406ce7 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 0.975 2022-06-15 1.005 2022-06-16 0.995 +2022-06-17 1.01 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 48e0cc561ede75a5415cefeb90fd2091a77b40fc..6c6806d47fcdb9e6823c7b0c48a1297d7b85361f 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.95 2022-06-15 4.195 2022-06-16 3.98 +2022-06-17 4.115 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 453f666518f6bc70c3cae3c7c98abd25f21f5a52..76b384e87b87ad72da36013438a2bc98ed29581d 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 4.04 2022-06-15 4.305 2022-06-16 4.105 +2022-06-17 4.245 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index a2c2712bde16d5dcb463d1fa1335316d85434bc1..463997c0b82ed8f020229946f3d84ea9e6b0fd63 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 4.145 2022-06-15 4.365 2022-06-16 4.165 +2022-06-17 4.34 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 31fe24e6b3ab5bece31b641065da401ebba42c27..28a43d5446080a1c846fb71d43ba278f2673a58c 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 4.14 2022-06-15 4.36 2022-06-16 4.175 +2022-06-17 4.345 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 47d1b3f8b6917cda3315450a04368735a4ead7c5..c0e4a0bfa86ba8813a9245caf6553f3c8c8e7153 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 33a8187a24bc671dc620890dc44c80fe5f84f605..71b842a0a0578c97f382aa0eb22088c2e48303f9 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 4.18 2022-06-15 4.405 2022-06-16 4.215 +2022-06-17 4.39 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 21d947d8fd58b9ac996ade40324a9a963194749f..5fb861e45e15e3ac36da080d5490e6cd808dc1a9 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index af952143f333a249174164f4e9769f60678a304c..4fe25d68f42584571719c8dfe60bd936a51e4e92 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.785 2022-06-15 4.02 2022-06-16 3.785 +2022-06-17 3.915 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 215700f6e3115b0b95fab1e7186206b5f31c631d..cb727207fc81a5548346adba21c129ec3b794806 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.9 2022-06-15 4.15 2022-06-16 3.925 +2022-06-17 4.055 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index c655699e4238268ceeeabdb009996213dad6c588..2f5a546d1c7b9a9a1fdc7f2b7508bd52118336ac 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.965 2022-06-15 4.2 2022-06-16 3.99 +2022-06-17 4.125 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 6d8b2a65dafc3e9df47deb65b21c705a177a39f8..cc436d41fd523939084b6248f99211183d62d969 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 4.165 2022-06-15 4.395 2022-06-16 4.2 +2022-06-17 4.375 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 7a5feea50f8fe86ee4b45ec8bb740195e1e9bde5..7abb6e7ef2a8b47fb353e1440fbc3ecf1812d7c3 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 785f5f8874c56506ee7400dc11b04d736c8f75ad..7e7ddf2fbfe148ebad84c892a822a0bb1a4c0973 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 1.835 2022-06-15 2.02 2022-06-16 1.995 +2022-06-17 2.025 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 4784adfd9a2a10eff97ffc87300d63d9a9b3337b..5ec8a0a43d25ba7b3239d06e159b3cf65825e04d 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.27 2022-06-15 3.51 2022-06-16 3.345 +2022-06-17 3.485 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index d6306b7c00157fbb93700a23cce6dffcb395ff29..a1d28e04f7f38ef4b11996b576c10811c872a8a4 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.56 2022-06-15 3.81 2022-06-16 3.595 +2022-06-17 3.735 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 059640c1330c2a82f0b05b6ebefdc8cf8e522df7..6c84c70f616069c4369a38b57c57cc1018238df4 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.725 2022-06-15 3.965 2022-06-16 3.765 +2022-06-17 3.89 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 863c92fb3a81d6f4702b4af33811c39211adaef7..54724ea40efbebbff762e87aa02a42d011ee5a8f 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.815 2022-06-15 4.05 2022-06-16 3.815 +2022-06-17 3.955 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 79a7755518556760f83a58a756f8bbc7785e8b97..6ffdf5f14f9ce3d0a35b846b88d7cde9e9f96e26 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.88 2022-06-15 4.12 2022-06-16 3.89 +2022-06-17 4.02 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 7130d30fa4baae2f22218d2b6555a9d86e53a006..e9b61383509086bbe8d079a4eb1ac77216270b3e 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.96 2022-06-15 4.195 2022-06-16 3.985 +2022-06-17 4.125 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index bdee78650be7d89703429d1e64e521b2562a1ba7..deee5adb0cdeb0ba328bc3cd3d1e6fb564723024 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.98 2022-06-15 4.22 2022-06-16 4.015 +2022-06-17 4.15 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index d3ecf3839f97bbad5b2ac42dae7ed7bb87ae5bba..cedb884f020ca42b5e5ead551899830509771109 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 4.0 2022-06-15 4.245 2022-06-16 4.045 +2022-06-17 4.185 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 895a75e6ab2273157a0bc5a94326b28415fa563f..a95b723df6b5d3db7c32aaefe09011c3bfb3f488 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA +2022-06-17 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index a221310cecb6a23c8102acb56f0ef11b292ff357..e3cfc13afbbe803ae8da6595eb51add3f956f76d 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -870,3 +870,4 @@ PERIOD VALUE 2022-06-14 3.66 2022-06-15 3.875 2022-06-16 3.675 +2022-06-17 3.805 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 47434fe070d4d781c6054729c78c1324de688a23..64d412ebb96d346c7ce6436177875a8314a1e0c6 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-06-14 3.965 2022-06-15 4.2 2022-06-16 3.99 +2022-06-17 4.125 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index d947637f6939c46c901e5bd06850b6856c5a05b3..7fbe1af9008262220276e3649e670e3ade184bca 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-06-14 3.125 2022-06-15 3.37 2022-06-16 3.23 +2022-06-17 3.36 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 0723fe680a158b0c34b00d0e17db7e8a794d2afc..a99239a7d14e22fb27e0391d41e8b0938c50b2c1 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-06-14 3.475 2022-06-15 3.72 2022-06-16 3.525 +2022-06-17 3.655 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index d7252d8a66667ded30698a698c1fc237b75d307d..499cd610d09799e40e624be50f9736283b21401b 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-06-14 3.68 2022-06-15 3.92 2022-06-16 3.72 +2022-06-17 3.845 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 92b112f646e72a6ec3561ff89ad289cf039244fb..0b580f171b079d380c0bf7967ec05a7b4855dd5f 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-06-14 1.975 2022-06-15 2.105 2022-06-16 1.865 +2022-06-17 2.02 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index eecedd18347bc827be45b1107a0347924369d9dc..cd8d34f22ee9b8487c8d32b08bc17db98ff1bbc3 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-06-14 4.4 2022-06-15 4.67 2022-06-16 4.515 +2022-06-17 4.66 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 7399eac53c18b6bd573141c7c972883e848e7f5a..b1d165b764890e4f4d69921b442f9979f7211c60 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-06-14 3.705 2022-06-15 3.98 2022-06-16 3.83 +2022-06-17 3.985 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 06a40e5198776bf9335d041d810e9566c53df45f..c64fd9516b7ade03cfed2140e7d38ef93afce3c9 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2292,3 +2292,4 @@ PERIOD VALUE 2022-06-14 3.99 2022-06-15 4.25 2022-06-16 4.11 +2022-06-17 4.26