diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 1a7296dcdbabed14779b80f034ddfcdb4dc36a0e..a90bb49399f140b643201504191af897e4404cfe 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 0.91 2024-06-19 0.9151 2024-06-20 0.9147 +2024-06-21 0.9115 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index ac79af0402eefb03374634afd7c60eb15db10f13..6a6c3939e78a271b591339862cde239592cad764 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 4.8077 2024-06-19 4.8401 2024-06-20 4.8418 +2024-06-21 4.8395 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index f461cd43d7811fd8763c1a78dbe15a17525b0956..ef0f4b46985cc225da3bb38d0eb2df8f280be491 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 0.6179 2024-06-19 0.6212 2024-06-20 0.6211 +2024-06-21 0.6219 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index b5719538bdc66825a671c87b67deb51fc5aae41f..7c0dc662eb234f6e95409a2efb999030fc7b8968 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 5.1738 2024-06-19 5.2082 2024-06-20 5.2054 +2024-06-21 5.2 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index d143c3f4d5ed07c955901abd648c9116235c49d3..5b7566300314204ebb507f776b2007d0f7e324bc 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 10867.0 2024-06-19 10915.0 2024-06-20 10952.0 +2024-06-21 10966.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 69fb475ae78a915252c68be4d3c7f8fe86f3fa32..04cc358cb5697ee4d4eeabe7d29d087e12e6503f 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 55.3 2024-06-19 55.62 2024-06-20 55.69 +2024-06-21 55.73 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index fbad33d63d93c214f833a6d8d2f4737834b3ffd8..511f6897b0d7dcd462ef9008f7ac3c5808566996 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 104.58 2024-06-19 105.25 2024-06-20 105.44 +2024-06-21 105.95 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index c46b46f33a37fde05d7603c2459a0a27dd92933c..84b5b2c0c5f228e29fe195e042e5e99bfa0990dc 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 3.1238 2024-06-19 3.1406 2024-06-20 3.1418 +2024-06-21 3.1419 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index ab2dfa779c30a4acf819f7bdb9008a4f07fc9bd3..c27bcf5eb9932862d8dc4d629c7e5b82080cb598 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 21.46 2024-06-19 21.6 2024-06-20 21.58 +2024-06-21 21.55 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 9cd8d395446ab16fdb49b8d4ec17bcf562e731a6..bb66745b6babefcac06c12c9eb591d4971fbed05 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 1.0825 2024-06-19 1.087 2024-06-20 1.0876 +2024-06-21 1.0882 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 4863c5f8ca157db4636074be95b1df1d7d680104..7e70cfdf7aafcd7aa92763f25a99ae2259444fd3 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 38.86 2024-06-19 39.16 2024-06-20 39.22 +2024-06-21 39.2 diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index b3049c9f9697206f3bf5a8e5ebb7e51d0692971f..e9f194fee6e9e67b587de5884f143c205dc0d56c 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 NA 2024-06-19 NA 2024-06-20 NA +2024-06-21 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index b3049c9f9697206f3bf5a8e5ebb7e51d0692971f..e9f194fee6e9e67b587de5884f143c205dc0d56c 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 NA 2024-06-19 NA 2024-06-20 NA +2024-06-21 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 8653caac5142396d10f95edcd42b99a50ccb415b..796a88e0a415c34b84bcde85689cf28e9f89096a 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 0.8965 2024-06-19 0.9011 2024-06-20 0.9013 +2024-06-21 0.9021 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 9fe3f6b3779e7baaefcfae1bf8194b19909d9bc2..7ede7720c287ac8b30cb16dd636a5f2dac530720 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 0.5029 2024-06-19 0.5063 2024-06-20 0.5062 +2024-06-21 0.5059 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 452398efa696823271867c6567967d49ce113cb9..cf77260da1b5fe028d888155a20de8ebad02d554 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 NA 2024-06-19 NA 2024-06-20 NA +2024-06-21 NA diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index f2de08b30b70f478622ff1bfa1049fc377058914..dce6ace821bd90cfab91fb2e33d6a9ad58493b67 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 915.16 2024-06-19 921.67 2024-06-20 923.24 +2024-06-21 924.76 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index bb2782c973cf36050c904a35664334318a686a5f..358f513a7190f62b5ef19d2e8daab1091bc79c56 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 24.35 2024-06-19 24.49 2024-06-20 24.48 +2024-06-21 24.44 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 25a2c39ef42d2f247c72611c9f47fe103de24f4d..61b36a3be6e83de325d466ad9cb232a67f677a6f 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 63.1 2024-06-19 63.5 2024-06-20 63.5 +2024-06-21 63.6 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index b3049c9f9697206f3bf5a8e5ebb7e51d0692971f..e9f194fee6e9e67b587de5884f143c205dc0d56c 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 NA 2024-06-19 NA 2024-06-20 NA +2024-06-21 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 13dcd5fef482f33f691888aa9d7741642b7a4a4f..889641aaeb5ce2bad2489033b7b1fa42070088bc 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 0.522 2024-06-19 0.525 2024-06-20 0.5247 +2024-06-21 0.5263 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 2c7dd3e24dd13b246609109d1be409e57e4d82bb..168c77d3405f58258d95fe03c8e833947c2c3414 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 0.6626 2024-06-19 0.667 2024-06-20 0.6669 +2024-06-21 0.6665 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index b51006d61219cbf339dc344e935be2852989340b..ea4a7b2cc2aab2944ef9fee59ed82edbfed7a7e6 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -367,3 +367,4 @@ PERIOD VALUE 2024-06-18 16864.0 2024-06-19 16976.0 2024-06-20 16976.0 +2024-06-21 16963.0