From 863f2c5978ef7ea482c476dd9a8b005e7be3b5f5 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Tue, 15 Nov 2022 02:05:16 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:369762 CI_JOB_ID:949300 --- F1/FIRMMBAB180D.tsv | 3 ++- F1/FIRMMBAB30D.tsv | 3 ++- F1/FIRMMBAB90D.tsv | 3 ++- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 ++- F1/FIRMMCRIH.tsv | 3 ++- F1/FIRMMCRIL.tsv | 3 ++- F1/FIRMMCRIN.tsv | 3 ++- F1/FIRMMCRIV.tsv | 3 ++- F1/FIRMMCRTD.tsv | 3 ++- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 ++- F1/FIRMMOIS3D.tsv | 3 ++- F1/FIRMMOIS6D.tsv | 3 ++- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY34D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 93 files changed, 105 insertions(+), 12 deletions(-) diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 1cef53b7be..1839d17892 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 3.6214 2022-11-10 3.59 2022-11-11 3.5204 -2022-11-14 NA +2022-11-14 3.55 +2022-11-15 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 09430930d2..901e36cdfe 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 2.8435 2022-11-10 2.8423 2022-11-11 2.8422 -2022-11-14 NA +2022-11-14 2.8687 +2022-11-15 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index ef52f5e0c9..80ab73857d 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 3.0466 2022-11-10 3.02 2022-11-11 3.0212 -2022-11-14 NA +2022-11-14 3.033 +2022-11-15 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 01c8803c4d..88c1401e8e 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3003,3 +3003,4 @@ PERIOD VALUE 2022-11-10 NA 2022-11-11 NA 2022-11-14 NA +2022-11-15 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index dfe9dec511..3fba3467ed 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 2.81 2022-11-10 2.81 2022-11-11 2.81 -2022-11-14 NA +2022-11-14 2.81 +2022-11-15 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 7b505d1d0e..a50045b86f 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 2.81 2022-11-10 NA 2022-11-11 2.82 -2022-11-14 NA +2022-11-14 2.81 +2022-11-15 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index a8075fad93..48c641dd88 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 2.81 2022-11-10 NA 2022-11-11 2.81 -2022-11-14 NA +2022-11-14 2.81 +2022-11-15 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index ebc71597b0..e923554b76 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 3.0 2022-11-10 NA 2022-11-11 5.0 -2022-11-14 NA +2022-11-14 5.0 +2022-11-15 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index f883a141c4..b8bf6d8fe8 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 348.0 2022-11-10 163.0 2022-11-11 596.0 -2022-11-14 NA +2022-11-14 666.0 +2022-11-15 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 429a9e458c..471ec2dad8 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 2.85 2022-11-10 2.85 2022-11-11 2.85 -2022-11-14 NA +2022-11-14 2.85 +2022-11-15 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 7d533139fd..80c8f4aa2c 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3003,3 +3003,4 @@ PERIOD VALUE 2022-11-10 125.486594 2022-11-11 125.496255 2022-11-14 125.525239 +2022-11-15 125.534903 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 3aa8cbb7b2..17a19c2091 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 2.847 2022-11-10 2.846 2022-11-11 2.855 -2022-11-14 NA +2022-11-14 2.865 +2022-11-15 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 5fa8118ef8..58e3359c44 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 2.985 2022-11-10 2.979 2022-11-11 2.975 -2022-11-14 NA +2022-11-14 2.991 +2022-11-15 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index d62ba1056b..c8981fd141 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3002,4 +3002,5 @@ PERIOD VALUE 2022-11-09 3.254 2022-11-10 3.21 2022-11-11 3.197 -2022-11-14 NA +2022-11-14 3.231 +2022-11-15 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index c8e58a109b..d815b6d6f0 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3003,3 +3003,4 @@ PERIOD VALUE 2022-11-10 NA 2022-11-11 NA 2022-11-14 NA +2022-11-15 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 9f4eaf3eea..56ae97f37d 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3003,3 +3003,4 @@ PERIOD VALUE 2022-11-10 NA 2022-11-11 NA 2022-11-14 NA +2022-11-15 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 04b140c833..72ba2c90d1 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3003,3 +3003,4 @@ PERIOD VALUE 2022-11-10 NA 2022-11-11 NA 2022-11-14 NA +2022-11-15 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index cdc934ef5b..a825fedb80 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 0.8735 2022-11-10 0.8686 2022-11-11 0.8825 +2022-11-14 0.8864 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index da320e6ae8..3ea794fb49 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 4.7103 2022-11-10 4.6601 2022-11-11 4.7447 +2022-11-14 4.7133 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 8d0d7d0de5..697dc3493a 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 0.6455 2022-11-10 0.64 2022-11-11 0.6495 +2022-11-14 0.6479 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index efb3a24905..a5792954c9 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 5.1021 2022-11-10 5.0387 2022-11-11 5.1923 +2022-11-14 5.2376 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index a71efb0812..bc8c3ef7b7 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 10172.0 2022-11-10 10080.0 2022-11-11 10268.0 +2022-11-14 10356.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 318e1ddacb..8c662070fb 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 53.03 2022-11-10 52.37 2022-11-11 53.5 +2022-11-14 54.17 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 6493c9460f..c1850b091a 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 94.63 2022-11-10 93.84 2022-11-11 93.85 +2022-11-14 93.12 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 5022a9c2d4..2ab7efbabc 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 3.0657 2022-11-10 3.019 2022-11-11 3.0735 +2022-11-14 3.064 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 56e365b0bd..7aec540a1e 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 20.68 2022-11-10 20.38 2022-11-11 20.76 +2022-11-14 20.71 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index e45e21b4f7..0c12f18dca 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 1.0934 2022-11-10 1.0932 2022-11-11 1.0997 +2022-11-14 1.0968 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 200b285edf..20ebf9cae4 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index d642074b02..4b58b286c7 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 200b285edf..20ebf9cae4 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 6a2e138a4f..febcc23ce0 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 0.9094 2022-11-10 0.8996 2022-11-11 0.9161 +2022-11-14 0.918 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 0ffb69a25f..b6a84481b7 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 0.5047 2022-11-10 0.4975 2022-11-11 0.5152 +2022-11-14 0.5104 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 4cf06c116d..d01a4e1c2e 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 0.6413 2022-11-10 0.6312 2022-11-11 0.6396 +2022-11-14 0.6327 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 8384e3c54d..d848f458d6 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 887.28 2022-11-10 880.22 2022-11-11 877.95 +2022-11-14 885.06 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 020c082ee2..6c6db3b253 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 23.93 2022-11-10 23.64 2022-11-11 23.85 +2022-11-14 23.9 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 8243460d2d..1a1eb3ffa4 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 61.6 2022-11-10 61.0 2022-11-11 61.9 +2022-11-14 61.8 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index ad3fd3b099..747a3b766d 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 282b091e33..3b6e1c77f2 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 0.5631 2022-11-10 0.5629 2022-11-11 0.5669 +2022-11-14 0.568 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 3e46ec1243..53ac20fd29 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 0.65 2022-11-10 0.6419 2022-11-11 0.6621 +2022-11-14 0.6682 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 3beb459990..b10db25fa0 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1222,3 +1222,4 @@ PERIOD VALUE 2022-11-09 16164.0 2022-11-10 15963.0 2022-11-11 16450.0 +2022-11-14 16541.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 794e9317db..b69bee6607 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 581b09f6ef..b7b2ba3275 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 1.585 2022-11-10 1.45 2022-11-11 1.405 +2022-11-14 1.505 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 0a6d55c94f..580d07a223 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 1.73 2022-11-10 1.6 2022-11-11 1.56 +2022-11-14 1.65 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 88d2c5b6a7..914ef6e2a3 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 229a6dec64..4531ecd7c4 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 1.81 2022-11-10 1.67 2022-11-11 1.635 +2022-11-14 1.725 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index ec65234b32..63d32b1b02 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 0.845 2022-11-10 0.765 2022-11-11 0.72 +2022-11-14 0.81 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 1d3170928f..d8a67e7f7a 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 1.44 2022-11-10 1.32 2022-11-11 1.27 +2022-11-14 1.37 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index e21836ddf5..fe51b63be7 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 -0.055 2022-11-10 -0.16 2022-11-11 -0.22 +2022-11-14 -0.135 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index e0b7b89618..361521a73b 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 1.26 2022-11-10 1.14 2022-11-11 1.1 +2022-11-14 1.2 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 7d7edc2bef..a4758c033e 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index af9308bbb1..cef0a11458 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.17 2022-11-10 3.115 2022-11-11 3.085 +2022-11-14 3.12 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 2f5751364e..fe042ebd7a 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.235 2022-11-10 3.105 2022-11-11 3.05 +2022-11-14 3.14 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 732fda7034..7d86cc8773 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.34 2022-11-10 3.195 2022-11-11 3.11 +2022-11-14 3.21 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index d01992385e..2d3569e6e4 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.435 2022-11-10 3.29 2022-11-11 3.205 +2022-11-14 3.305 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 0071bd5ded..5071667545 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.52 2022-11-10 3.37 2022-11-11 3.29 +2022-11-14 3.39 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index bd3283132c..e49674d3ef 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.67 2022-11-10 3.52 2022-11-11 3.445 +2022-11-14 3.555 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index f4c12786a8..66f26eab3e 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.865 2022-11-10 3.715 2022-11-11 3.655 +2022-11-14 3.765 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 2a54df8207..656330c56a 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 4.115 2022-11-10 3.99 2022-11-11 3.935 +2022-11-14 4.035 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 14e8a0b551..27fc1fcb14 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 02f338d35f..535f11484e 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.8 2022-11-10 3.65 2022-11-11 3.59 +2022-11-14 3.7 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 9b79aa57e1..e499f20374 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 03b837fb63..05b2953188 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.825 2022-11-10 3.675 2022-11-11 3.61 +2022-11-14 3.72 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 2237291da6..6df8463c41 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 4.02 2022-11-10 3.88 2022-11-11 3.825 +2022-11-14 3.935 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 6c66d2c4ce..d0cac366ca 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 4.215 2022-11-10 4.095 2022-11-11 4.05 +2022-11-14 4.14 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 9333ab8c33..a186b5a763 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 4.225 2022-11-10 4.11 2022-11-11 4.09 +2022-11-14 4.165 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index d518565085..75407ab9fe 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 12fa6d309f..070f793102 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 4.275 2022-11-10 4.17 2022-11-11 4.13 +2022-11-14 4.205 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 4336b61615..a3016fcf1f 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index e4c59d37cc..929d1aaa44 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.605 2022-11-10 3.45 2022-11-11 3.375 +2022-11-14 3.48 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 7e82375a65..c834090ead 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.755 2022-11-10 3.605 2022-11-11 3.53 +2022-11-14 3.64 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index e142a67aab..fe664f381f 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.845 2022-11-10 3.7 2022-11-11 3.64 +2022-11-14 3.745 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index 04b480e216..3eaaa0eebc 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.945 2022-11-10 3.795 2022-11-11 3.735 +2022-11-14 3.845 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 78249c00dc..d7f2c1227a 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 4.275 2022-11-10 4.17 2022-11-11 4.115 +2022-11-14 4.2 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 9313cbb527..78c69b6460 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 6cb94e5abb..df6ef00b57 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 2.91 2022-11-10 2.905 2022-11-11 2.89 +2022-11-14 2.895 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 5066f7c39a..a42c981aa3 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.3 2022-11-10 3.16 2022-11-11 3.08 +2022-11-14 3.17 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 97ba3859ac..534f6012dc 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.4 2022-11-10 3.255 2022-11-11 3.165 +2022-11-14 3.26 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 0fab68171e..b7d8386818 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.575 2022-11-10 3.425 2022-11-11 3.335 +2022-11-14 3.435 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index c659ce1f98..7893d812d3 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.645 2022-11-10 3.495 2022-11-11 3.415 +2022-11-14 3.52 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 98c729f72c..98c723cc8a 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.715 2022-11-10 3.565 2022-11-11 3.49 +2022-11-14 3.6 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index cd7e0b5f0c..55d36e4805 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.845 2022-11-10 3.695 2022-11-11 3.63 +2022-11-14 3.74 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index b328a6a254..41e2e9208f 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.865 2022-11-10 3.72 2022-11-11 3.655 +2022-11-14 3.765 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 45469787ef..f463c7db6d 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.905 2022-11-10 3.76 2022-11-11 3.695 +2022-11-14 3.8 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 3b72592c84..44af9c020f 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 NA 2022-11-10 NA 2022-11-11 NA +2022-11-14 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 45b0e62896..6c8e24be2a 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -973,3 +973,4 @@ PERIOD VALUE 2022-11-09 3.49 2022-11-10 3.34 2022-11-11 3.25 +2022-11-14 3.355 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index a21f6b03c5..ecc718ecdd 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2395,3 +2395,4 @@ PERIOD VALUE 2022-11-09 3.865 2022-11-10 3.72 2022-11-11 3.655 +2022-11-14 3.765 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 5e917a879a..e5e65bd23a 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2395,3 +2395,4 @@ PERIOD VALUE 2022-11-09 3.295 2022-11-10 3.155 2022-11-11 3.08 +2022-11-14 3.17 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index dfb6071fdb..3930bc7cee 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2395,3 +2395,4 @@ PERIOD VALUE 2022-11-09 3.395 2022-11-10 3.25 2022-11-11 3.16 +2022-11-14 3.26 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 0087e1cb20..8e81cef2db 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2395,3 +2395,4 @@ PERIOD VALUE 2022-11-09 3.57 2022-11-10 3.42 2022-11-11 3.335 +2022-11-14 3.435 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 0848365793..339524d9c2 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2395,3 +2395,4 @@ PERIOD VALUE 2022-11-09 1.81 2022-11-10 1.67 2022-11-11 1.635 +2022-11-14 1.725 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index fdf6e3273a..7f50430084 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2395,3 +2395,4 @@ PERIOD VALUE 2022-11-09 4.6 2022-11-10 4.485 2022-11-11 4.42 +2022-11-14 4.53 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 672ef60e1e..3b9f4a3d36 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2395,3 +2395,4 @@ PERIOD VALUE 2022-11-09 3.865 2022-11-10 3.74 2022-11-11 3.655 +2022-11-14 3.76 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 42ded9a532..0a3c57391a 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2395,3 +2395,4 @@ PERIOD VALUE 2022-11-09 4.11 2022-11-10 3.985 2022-11-11 3.905 +2022-11-14 4.015 -- GitLab