From 85467c357c7caab169c3377a23c0201c29dc45b8 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Sat, 19 Nov 2022 02:24:25 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:370325 CI_JOB_ID:952609 --- A1-2/ARBAAASTW.tsv | 1 + A1-2/ARBAAGFXW.tsv | 1 + A1-2/ARBAAOAW.tsv | 1 + A1-2/ARBAATAW.tsv | 1 + A1-2/ARBALCRFW.tsv | 1 + A1-2/ARBALDEPW.tsv | 1 + A1-2/ARBALESBW.tsv | 1 + A1-2/ARBALNOIW.tsv | 1 + A1-2/ARBALOLW.tsv | 1 + A1-2/ARBALTLW.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY34D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 86 files changed, 86 insertions(+) diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 03bf373f11..0cf7b85ffe 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 535594.0 2022-11-02 538042.0 2022-11-09 537270.0 +2022-11-16 540946.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 874ecf61ad..03b19b9fda 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 79787.0 2022-11-02 79696.0 2022-11-09 82892.0 +2022-11-16 81048.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 825c58dc59..d55affd35a 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 2716.0 2022-11-02 3122.0 2022-11-09 2748.0 +2022-11-16 3001.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 15f9de68a2..fd95fdc572 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 618097.0 2022-11-02 620860.0 2022-11-09 622910.0 +2022-11-16 624995.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 31eb3216bd..08be26cf63 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 40.0 2022-11-02 40.0 2022-11-09 40.0 +2022-11-16 40.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index aea9281038..3e53c7c824 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 60030.0 2022-11-02 60228.0 2022-11-09 56804.0 +2022-11-16 65979.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index edebaf2baa..98786e957f 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 457496.0 2022-11-02 459067.0 2022-11-09 461975.0 +2022-11-16 454878.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 8c76df402a..c82b10999f 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 102715.0 2022-11-02 102696.0 2022-11-09 102823.0 +2022-11-16 102777.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 38c2e4ab78..88cc0cfd6f 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 -2184.0 2022-11-02 -1171.0 2022-11-09 1268.0 +2022-11-16 1321.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 15f9de68a2..fd95fdc572 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 618097.0 2022-11-02 620860.0 2022-11-09 622910.0 +2022-11-16 624995.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index a0dffda379..c13d6cbece 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.8914 2022-11-16 0.8971 2022-11-17 0.8961 +2022-11-18 0.8932 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index a5cbe386ee..33e1a37844 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 4.7194 2022-11-16 4.7801 2022-11-17 4.7856 +2022-11-18 4.7785 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index fc4d9f1103..b5370b87bb 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.6487 2022-11-16 0.6518 2022-11-17 0.6468 +2022-11-18 0.6468 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index c1defefbeb..f9cdc9fe83 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 5.246 2022-11-16 5.2781 2022-11-17 5.2504 +2022-11-18 5.2445 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index f096a0b646..e9e45ad1fe 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 10428.0 2022-11-16 10537.0 2022-11-17 10527.0 +2022-11-18 10521.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index ed087f1665..a5556bfb87 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 54.5 2022-11-16 54.93 2022-11-17 54.7 +2022-11-18 54.74 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 43f0332650..c0b0d15ee0 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 94.01 2022-11-16 94.45 2022-11-17 93.6 +2022-11-18 93.78 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 2b62e4bde7..f645c1ebc9 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 3.0718 2022-11-16 3.0635 2022-11-17 3.0531 +2022-11-18 3.0527 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index d4a0f29f2d..1d6d241b28 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 20.8 2022-11-16 21.04 2022-11-17 20.9 +2022-11-18 20.87 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 9a6b2356e3..c7c731ff42 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 1.097 2022-11-16 1.0986 2022-11-17 1.095 +2022-11-18 1.0892 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 50de16d4c1..0a624df8a1 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 97ea2ba6ba..f48b9a711e 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 50de16d4c1..0a624df8a1 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 01479b6291..56a31eec89 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.9194 2022-11-16 0.9268 2022-11-17 0.9214 +2022-11-18 0.9211 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 5f01ab4b5a..d1e02bc09c 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.5116 2022-11-16 0.5125 2022-11-17 0.51 +2022-11-18 0.5115 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 908f693261..ed107ea04b 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.6327 2022-11-16 0.6381 2022-11-17 0.635 +2022-11-18 0.6385 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index dd564e2f71..23607d8c05 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 885.41 2022-11-16 897.96 2022-11-17 901.49 +2022-11-18 899.05 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index d485460c77..6905b8605a 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 23.93 2022-11-16 24.12 2022-11-17 24.08 +2022-11-18 24.03 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 34fd2d0ffb..acb7496d94 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 62.0 2022-11-16 62.5 2022-11-17 62.4 +2022-11-18 62.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 814378a54a..218a15d9d0 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index fabc975510..9dd9f4d716 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.5692 2022-11-16 0.5697 2022-11-17 0.5643 +2022-11-18 0.5637 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 00998c0e9d..dd273ed6f9 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.6696 2022-11-16 0.6744 2022-11-17 0.6708 +2022-11-18 0.6704 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index d60de4dc21..b173ecf62a 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 16599.0 2022-11-16 16718.0 2022-11-17 16636.0 +2022-11-18 16628.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index f204e45641..7065fce9e1 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 8f9d612652..f0bbd8d9d0 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 1.535 2022-11-16 1.535 2022-11-17 1.445 +2022-11-18 1.47 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index c2316b95bd..159a694806 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 1.675 2022-11-16 1.71 2022-11-17 1.61 +2022-11-18 1.62 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index c955532c0c..799068be9d 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index efd4a74762..d70cae3cfb 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 1.74 2022-11-16 1.75 2022-11-17 1.68 +2022-11-18 1.685 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index b0ae436187..6950b442c2 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 0.875 2022-11-16 0.865 2022-11-17 0.805 +2022-11-18 0.855 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 57cc716151..4eacdf27c2 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 1.405 2022-11-16 1.41 2022-11-17 1.31 +2022-11-18 1.35 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index b5a3603f6d..8bb46bb23c 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 -0.07 2022-11-16 -0.095 2022-11-17 -0.165 +2022-11-18 -0.135 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 730cd96bdc..27e779daa6 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 1.23 2022-11-16 1.225 2022-11-17 1.145 +2022-11-18 1.16 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 45b41a8c04..ea33ec23bf 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 7b1aefa53c..6853fd0bc5 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.12 2022-11-16 3.135 2022-11-17 3.095 +2022-11-18 3.1 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 281e60d366..2d91daa234 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.16 2022-11-16 3.125 2022-11-17 3.1 +2022-11-18 3.105 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index ef54ed3907..2b9321af6c 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.23 2022-11-16 3.185 2022-11-17 3.125 +2022-11-18 3.14 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 0be00c7d2b..8cb67e9327 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.33 2022-11-16 3.295 2022-11-17 3.225 +2022-11-18 3.245 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 0c230949dd..3707b2afba 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.405 2022-11-16 3.375 2022-11-17 3.295 +2022-11-18 3.315 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index d53c3fdd09..b9fdf9d1ba 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.56 2022-11-16 3.525 2022-11-17 3.44 +2022-11-18 3.445 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 6730b53814..286728e46c 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.755 2022-11-16 3.725 2022-11-17 3.615 +2022-11-18 3.61 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 411d99cd16..0c668dca8b 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 4.03 2022-11-16 4.02 2022-11-17 3.91 +2022-11-18 3.885 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index cc734f5a14..457529861d 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index db2ad5d433..f2005e7b4a 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.695 2022-11-16 3.66 2022-11-17 3.56 +2022-11-18 3.555 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index b27e84fa05..248ec2ba8a 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 1a8ee8c15b..9ff9b6449b 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.715 2022-11-16 3.68 2022-11-17 3.58 +2022-11-18 3.58 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 9b1874eae3..f0fdab175b 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.93 2022-11-16 3.9 2022-11-17 3.79 +2022-11-18 3.775 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 0f8669f84d..abe8a777f9 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 4.14 2022-11-16 4.135 2022-11-17 4.035 +2022-11-18 3.985 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index a4fc5b5503..99c66a2d9e 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 4.155 2022-11-16 4.18 2022-11-17 4.09 +2022-11-18 4.025 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 4028a194ed..cffdcefd3d 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 85432df053..7cdbbc8127 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 4.195 2022-11-16 4.215 2022-11-17 4.11 +2022-11-18 4.065 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 46d989fb0f..662976c638 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index afb270ea82..9c0918200f 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.495 2022-11-16 3.455 2022-11-17 3.375 +2022-11-18 3.385 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index cf9d051bbb..ad8c29bc83 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.645 2022-11-16 3.61 2022-11-17 3.51 +2022-11-18 3.515 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 7e45bd4cba..bc9dd05a7c 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.74 2022-11-16 3.705 2022-11-17 3.595 +2022-11-18 3.595 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index 4207b0dbd6..e906838ad4 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.835 2022-11-16 3.8 2022-11-17 3.69 +2022-11-18 3.68 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 16c7cff44a..b75ee1a6bb 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 4.19 2022-11-16 4.21 2022-11-17 4.105 +2022-11-18 4.06 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 2276e1eebe..f835fe8687 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 9546560000..f5748a3a97 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 2.895 2022-11-16 2.89 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 430352963a..e5e1fac74b 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.19 2022-11-16 3.165 2022-11-17 3.1 +2022-11-18 3.115 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index dad8ade868..abbf79d6e9 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.285 2022-11-16 3.25 2022-11-17 3.185 +2022-11-18 3.205 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 6fbc3b95cb..e72bf13c60 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.45 2022-11-16 3.42 2022-11-17 3.34 +2022-11-18 3.35 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 28edf1ce1f..9b7b7b763b 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.53 2022-11-16 3.49 2022-11-17 3.41 +2022-11-18 3.415 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 8bfcd65786..c35b03f131 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.605 2022-11-16 3.57 2022-11-17 3.48 +2022-11-18 3.485 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 07f5229cfe..3a2bbdb1b6 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.735 2022-11-16 3.7 2022-11-17 3.595 +2022-11-18 3.59 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index a7d67ef272..ffb2eaa90c 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.76 2022-11-16 3.725 2022-11-17 3.615 +2022-11-18 3.61 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index e6fc5b1b2b..81abbef937 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.8 2022-11-16 3.765 2022-11-17 3.655 +2022-11-18 3.645 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 7601c5c849..ad1e19f2de 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 8bd767cae6..bd3233ab06 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.37 2022-11-16 3.34 2022-11-17 3.265 +2022-11-18 3.29 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 2d594e2bc0..bbe11d7400 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.76 2022-11-16 3.725 2022-11-17 3.615 +2022-11-18 3.61 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 091db44a5f..70a1b98413 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.19 2022-11-16 3.165 2022-11-17 3.1 +2022-11-18 3.115 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index f1633f3430..4e76b29692 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.285 2022-11-16 3.25 2022-11-17 3.185 +2022-11-18 3.205 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 9f18e973fe..730fcd104b 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.45 2022-11-16 3.42 2022-11-17 3.34 +2022-11-18 3.35 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index a2996ca15a..5fe6dfd69c 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 1.74 2022-11-16 1.75 2022-11-17 1.68 +2022-11-18 1.685 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 34deddb37d..dc3882dabc 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 4.48 2022-11-16 4.425 2022-11-17 4.29 +2022-11-18 4.265 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index be3efa0bab..2bf9085161 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.76 2022-11-16 3.69 2022-11-17 3.605 +2022-11-18 3.585 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 920f5cb2ba..37f286bf6d 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.99 2022-11-16 3.92 2022-11-17 3.815 +2022-11-18 3.81 -- GitLab