diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 03bf373f11c2de7a27ee6dad8b916cf73143de04..0cf7b85ffe4369f0e68a17f321a10e02e7e5b82e 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 535594.0 2022-11-02 538042.0 2022-11-09 537270.0 +2022-11-16 540946.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 874ecf61ad93d44fb88b1cd1208bf9f96d63913d..03b19b9fda5e7da576203bf2b07ee527158eb3ef 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 79787.0 2022-11-02 79696.0 2022-11-09 82892.0 +2022-11-16 81048.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 825c58dc595671e6967e7dddeef0044405ddb9af..d55affd35a267f7233847914c201be256279c3f4 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 2716.0 2022-11-02 3122.0 2022-11-09 2748.0 +2022-11-16 3001.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 15f9de68a295701a31bbcfc0d5b405b7cb317f79..fd95fdc572f0e4930622f8e3a74d354fa03f4e18 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 618097.0 2022-11-02 620860.0 2022-11-09 622910.0 +2022-11-16 624995.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 31eb3216bdef685c5e20c2560754904f22190902..08be26cf63b302f0c2fac3e7b4dc5febf0daf935 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 40.0 2022-11-02 40.0 2022-11-09 40.0 +2022-11-16 40.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index aea9281038bb0944ab62f9bad255191c4bf2006d..3e53c7c824f241a6c24ceb244b98ded685fa74ad 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 60030.0 2022-11-02 60228.0 2022-11-09 56804.0 +2022-11-16 65979.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index edebaf2baaa69512419e6aacb50b928fa6ac6eb5..98786e957f5a60c8e52a7fbb9e765af1b7b2f3b7 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 457496.0 2022-11-02 459067.0 2022-11-09 461975.0 +2022-11-16 454878.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 8c76df402a9c1052e429d25268b7b8df6cc119fd..c82b10999f9cc099ea4a3ade58353f6159df9e3c 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 102715.0 2022-11-02 102696.0 2022-11-09 102823.0 +2022-11-16 102777.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 38c2e4ab7892c6fccd3d21cef106089509ede60f..88cc0cfd6f7be444d8879db9db54f4266d31b883 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 -2184.0 2022-11-02 -1171.0 2022-11-09 1268.0 +2022-11-16 1321.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 15f9de68a295701a31bbcfc0d5b405b7cb317f79..fd95fdc572f0e4930622f8e3a74d354fa03f4e18 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1484,3 +1484,4 @@ PERIOD VALUE 2022-10-26 618097.0 2022-11-02 620860.0 2022-11-09 622910.0 +2022-11-16 624995.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index a0dffda379c1efcda8fa4b8c1bb1a54636b3fccf..c13d6cbece5d7456a0c18d01fc43e387fed09b90 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.8914 2022-11-16 0.8971 2022-11-17 0.8961 +2022-11-18 0.8932 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index a5cbe386ee15eff82eaccecda5d5d1e640c02026..33e1a37844bbe526e73df390bd21506025f987fb 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 4.7194 2022-11-16 4.7801 2022-11-17 4.7856 +2022-11-18 4.7785 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index fc4d9f11030ce01f9fc64c260280460f844cf96f..b5370b87bb163eb50dec388ee4057cea2d93b868 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.6487 2022-11-16 0.6518 2022-11-17 0.6468 +2022-11-18 0.6468 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index c1defefbeb5eddb824d179db19aa6b6e1218ceb5..f9cdc9fe838dec75a4497daef2cb3b2335d98a4a 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 5.246 2022-11-16 5.2781 2022-11-17 5.2504 +2022-11-18 5.2445 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index f096a0b64626300beeb04ea4ccb1aac601d91f75..e9e45ad1fe7828b2a2bdb12317fd24cd7d3241ff 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 10428.0 2022-11-16 10537.0 2022-11-17 10527.0 +2022-11-18 10521.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index ed087f1665fb8d70850e45e0ac52e9827e151e98..a5556bfb87df9985c8a8920edbc2bf7ad6578ed7 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 54.5 2022-11-16 54.93 2022-11-17 54.7 +2022-11-18 54.74 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 43f03326504a3415f4f3c56f5ebce56d916011c2..c0b0d15ee07aadf7609c8f5f463dd8d96180255b 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 94.01 2022-11-16 94.45 2022-11-17 93.6 +2022-11-18 93.78 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 2b62e4bde70877e741896fee4ee947681563ecc2..f645c1ebc938a752229db8d0d3bceba099f0c711 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 3.0718 2022-11-16 3.0635 2022-11-17 3.0531 +2022-11-18 3.0527 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index d4a0f29f2df49cf70edf876c47e764fb182827e1..1d6d241b283e68dad9252fd5294847d5e7cec766 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 20.8 2022-11-16 21.04 2022-11-17 20.9 +2022-11-18 20.87 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 9a6b2356e3190afbf36a779a7d7dedc0423bac89..c7c731ff427aaeb096417996efde2e31f933f1be 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 1.097 2022-11-16 1.0986 2022-11-17 1.095 +2022-11-18 1.0892 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 50de16d4c15ce8ea27e83b4b6cdb60fd6207fd30..0a624df8a171abc954fa98aa746e0c1ce91047a8 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 97ea2ba6ba1baebc838b7e82e908950baf7ffe9c..f48b9a711e387d478728d99a257f575e9946d5e5 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 50de16d4c15ce8ea27e83b4b6cdb60fd6207fd30..0a624df8a171abc954fa98aa746e0c1ce91047a8 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 01479b62917c9e8875793778d45f4e3b643e3dfe..56a31eec898f66929568f62b2783f93b62810e3e 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.9194 2022-11-16 0.9268 2022-11-17 0.9214 +2022-11-18 0.9211 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 5f01ab4b5aaeca1037a238a6d14a5abeeedbbacd..d1e02bc09c959a60cdccc19256aa974dfa6fa32d 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.5116 2022-11-16 0.5125 2022-11-17 0.51 +2022-11-18 0.5115 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 908f6932616e7f7af1ca81639ff5b7b10730dc71..ed107ea04b4bc3d1e0ead3576907839370e0a687 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.6327 2022-11-16 0.6381 2022-11-17 0.635 +2022-11-18 0.6385 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index dd564e2f71691ae37b5befaa922548c41557a861..23607d8c0564334b1f79d8fa4c467bffe9cf2d9e 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 885.41 2022-11-16 897.96 2022-11-17 901.49 +2022-11-18 899.05 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index d485460c7741146bd49f0cbd4f80ef474c984721..6905b8605a23d24c76db4d288809cf81371027a2 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 23.93 2022-11-16 24.12 2022-11-17 24.08 +2022-11-18 24.03 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 34fd2d0ffbd17e698b2daa585a41db28caec572f..acb7496d949a8435495e58bc04b30ba73077afa1 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 62.0 2022-11-16 62.5 2022-11-17 62.4 +2022-11-18 62.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 814378a54af50d4036563544e23e66b677e4f55f..218a15d9d0eab33ccf77dd244b4bc7fd96013f4d 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index fabc975510b408134bb566983125d8d2c47cdf3b..9dd9f4d716b78620e3efe5f1ecc392d3b7f2d323 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.5692 2022-11-16 0.5697 2022-11-17 0.5643 +2022-11-18 0.5637 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 00998c0e9d711a2e18758ca71f2bc517ff4ec120..dd273ed6f9a2ccd6d90a0d0242daeb6dc35f916f 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 0.6696 2022-11-16 0.6744 2022-11-17 0.6708 +2022-11-18 0.6704 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index d60de4dc212d22a2305db42fb6cd7f0ea8bcbd66..b173ecf62a3eb2abb7579d2a8770fe5101401b41 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1226,3 +1226,4 @@ PERIOD VALUE 2022-11-15 16599.0 2022-11-16 16718.0 2022-11-17 16636.0 +2022-11-18 16628.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index f204e4564156f62bb6c567fa8564a47ed7ee3fc6..7065fce9e1c37c1586294358f7e36d05a6bf90e7 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 8f9d612652240fc4da8a6da181b131bde82359b3..f0bbd8d9d0615e718f4552d402bb38196e54d5cc 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 1.535 2022-11-16 1.535 2022-11-17 1.445 +2022-11-18 1.47 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index c2316b95bd1239309e7f13db233bda2f2fc6929b..159a6948069a8d4b63c0f2a1664680ef2172aee5 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 1.675 2022-11-16 1.71 2022-11-17 1.61 +2022-11-18 1.62 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index c955532c0cbc0b1eb1c07091cd5401821d7360c6..799068be9d39d097245c9a9250ce454d97939054 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index efd4a747624836e70e386bf6a648d0689f794fd3..d70cae3cfbdc9799a0367e2bd42469574074394f 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 1.74 2022-11-16 1.75 2022-11-17 1.68 +2022-11-18 1.685 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index b0ae436187386e06be2c9748f9fb3c6ab038c2f9..6950b442c20be6640f0cd1b4b31c6bdd0fd08314 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 0.875 2022-11-16 0.865 2022-11-17 0.805 +2022-11-18 0.855 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 57cc7161518722c22d0478f9b4c69a25be629bd6..4eacdf27c2f711e5c0c251e32d154a915e7161cd 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 1.405 2022-11-16 1.41 2022-11-17 1.31 +2022-11-18 1.35 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index b5a3603f6d746500a7da264fbcd0f004d16d6961..8bb46bb23c322b2bb3a3bd8f9b87b9c8633a0a09 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 -0.07 2022-11-16 -0.095 2022-11-17 -0.165 +2022-11-18 -0.135 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 730cd96bdcba02e2b790a8549831737d02938430..27e779daa6d68cddc635299a5fe45b696d4ce395 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 1.23 2022-11-16 1.225 2022-11-17 1.145 +2022-11-18 1.16 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 45b41a8c04a898eebf6626ae7a72ea379ffc678f..ea33ec23bfab6d0af5c08da7bb4f801a67f47f5f 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 7b1aefa53c8be9d59b835b1235985644c0d1790b..6853fd0bc5675f50620f0eb75ca6659f5a44c698 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.12 2022-11-16 3.135 2022-11-17 3.095 +2022-11-18 3.1 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 281e60d366522ce82c4c97683bf613cc17bfc0be..2d91daa234e670159492a5370b1fd3e989533e14 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.16 2022-11-16 3.125 2022-11-17 3.1 +2022-11-18 3.105 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index ef54ed3907062ac8ad3f11a60eeef7a94aa27efc..2b9321af6c64be660d1c1eaac93a099f2bbf3404 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.23 2022-11-16 3.185 2022-11-17 3.125 +2022-11-18 3.14 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 0be00c7d2ba82c5008ae3e360b4e9b4bf1993006..8cb67e9327ac68c614f8dd2c1833a5b794dccaac 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.33 2022-11-16 3.295 2022-11-17 3.225 +2022-11-18 3.245 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 0c230949ddbbb06077f503fc4edf86d17859787b..3707b2afbac58d9a6f22c0e9642dabb4e4738278 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.405 2022-11-16 3.375 2022-11-17 3.295 +2022-11-18 3.315 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index d53c3fdd099303e63d29658767da38783d33c6ea..b9fdf9d1babe1fcc3c316a9bfb3d117082f89f91 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.56 2022-11-16 3.525 2022-11-17 3.44 +2022-11-18 3.445 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 6730b53814112e9d1d7c576cfa4f3d5f33d195b5..286728e46c6daff8631a5dc4090c842f8897f635 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.755 2022-11-16 3.725 2022-11-17 3.615 +2022-11-18 3.61 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 411d99cd16ecd7774b37e7fb212e84a7b4c25f5f..0c668dca8b8dbcb0f1fa7dc40d77171796165298 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 4.03 2022-11-16 4.02 2022-11-17 3.91 +2022-11-18 3.885 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index cc734f5a1493686fbceb5daa19a8fcb181c720c0..457529861d16cf989608f647cf29d2e32538e92c 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index db2ad5d4330f1dc812eb74d447dbd2d238a864fa..f2005e7b4ac463931527341fcb9007341e676c04 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.695 2022-11-16 3.66 2022-11-17 3.56 +2022-11-18 3.555 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index b27e84fa057fcda9af48f4f767954ad224e682a5..248ec2ba8abf0e008cf2a6e1cd1b712fdd23cf9c 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 1a8ee8c15b2af6442e483611eb7340c9ea4b4cb5..9ff9b6449b3f09e248e6ba00e6738bf274fbd21b 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.715 2022-11-16 3.68 2022-11-17 3.58 +2022-11-18 3.58 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 9b1874eae35d261e202240c452ae65237c990144..f0fdab175b38d01fc1256e7502fc90a582b5f885 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.93 2022-11-16 3.9 2022-11-17 3.79 +2022-11-18 3.775 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 0f8669f84d94f4de4030e8e99f8b5c803a065e70..abe8a777f912c28989919f5cb04a99805b11efcd 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 4.14 2022-11-16 4.135 2022-11-17 4.035 +2022-11-18 3.985 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index a4fc5b550390476f2e3ba421ec13db3015476974..99c66a2d9e3adf7e45fda5073dfa68fb11b59605 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 4.155 2022-11-16 4.18 2022-11-17 4.09 +2022-11-18 4.025 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 4028a194ed80cd22c01c48e8d93e1cc50ded25ad..cffdcefd3db7ac574bd3481f39beb5d3115f20e3 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 85432df053c7095db7cd112bfcc2ad93e8f10cbf..7cdbbc8127bc4f35bde21d669c9ea8bdca666ac7 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 4.195 2022-11-16 4.215 2022-11-17 4.11 +2022-11-18 4.065 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 46d989fb0feb6ebae61452b0ce8d133ddc4fc233..662976c638b5b4d9f62d40cb31a78277d5130c3c 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index afb270ea82e8209572b86a1e996082789ea9fb66..9c0918200fafddab58fe5a23d8f868e55228f28a 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.495 2022-11-16 3.455 2022-11-17 3.375 +2022-11-18 3.385 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index cf9d051bbb395ed04d774a6280cfa95de1256e12..ad8c29bc8312e3568b19a394798f25c27e6a0c34 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.645 2022-11-16 3.61 2022-11-17 3.51 +2022-11-18 3.515 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 7e45bd4cbada0d45bea163c8fe7ef638cac6c771..bc9dd05a7c4442a3fde8f3ab03f72dc1d71ccb3f 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.74 2022-11-16 3.705 2022-11-17 3.595 +2022-11-18 3.595 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index 4207b0dbd653f551107272e2b1c895bce6a87e19..e906838ad4f9b1efe2c38c740f18e9a2f8a024fb 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.835 2022-11-16 3.8 2022-11-17 3.69 +2022-11-18 3.68 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 16c7cff44ad53998f4e08047d2ca7e992ddf6813..b75ee1a6bba8b1e441847872e183baf8e6c07838 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 4.19 2022-11-16 4.21 2022-11-17 4.105 +2022-11-18 4.06 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 2276e1eebe929a86a99610c6e6895971f0186945..f835fe86879a8313fb07ce2106bda9936a54338f 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 95465600001966092eb136059abeca87974e7553..f5748a3a97243dad85df4f39710bce96ffb1cff2 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 2.895 2022-11-16 2.89 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 430352963a01af0783574db21abbb59002a88dc3..e5e1fac74b05ae31a6d20f35aef7ed31cd283929 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.19 2022-11-16 3.165 2022-11-17 3.1 +2022-11-18 3.115 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index dad8ade8689e9f1df5689f055a5e80ac3bb419dc..abbf79d6e90869bed66799aa52ecf24ae918c898 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.285 2022-11-16 3.25 2022-11-17 3.185 +2022-11-18 3.205 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 6fbc3b95cb8ebb16a7a9ceba60a5d9b8d4bf53a2..e72bf13c60ef2837ec3e8abe99305a34d630edc4 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.45 2022-11-16 3.42 2022-11-17 3.34 +2022-11-18 3.35 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 28edf1ce1f404b3b396541f01c0bb3178e413552..9b7b7b763b66d3d0bfbc9057ba48d0dc0593b225 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.53 2022-11-16 3.49 2022-11-17 3.41 +2022-11-18 3.415 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 8bfcd65786ad70ccee168836856758c4a7be1e75..c35b03f131040120fb5de8947a7c4b6fb00394b4 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.605 2022-11-16 3.57 2022-11-17 3.48 +2022-11-18 3.485 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 07f5229cfe0a07d9d4ad7ca2a976b9ae8fdfcadb..3a2bbdb1b6f4cc660d59d03ee97ad81cfd2aef51 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.735 2022-11-16 3.7 2022-11-17 3.595 +2022-11-18 3.59 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index a7d67ef272d744d1625bd77845d42659479db3af..ffb2eaa90c14796efbc06bc46071f94f8cc0a974 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.76 2022-11-16 3.725 2022-11-17 3.615 +2022-11-18 3.61 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index e6fc5b1b2b14c852b743772d9fe50a3f806a7fff..81abbef937c18c832484258cf9b39a8d9e48c5f7 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.8 2022-11-16 3.765 2022-11-17 3.655 +2022-11-18 3.645 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 7601c5c84984159c794d24c6974aab8dbe5fcc98..ad1e19f2de72fe64b11b68572887a2b6b5f6b8ea 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 NA 2022-11-16 NA 2022-11-17 NA +2022-11-18 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 8bd767cae61b480a585b408f7de7d77a1659dc53..bd3233ab06c9da0bc7bfec04d6210211d237ea49 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -977,3 +977,4 @@ PERIOD VALUE 2022-11-15 3.37 2022-11-16 3.34 2022-11-17 3.265 +2022-11-18 3.29 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 2d594e2bc0c918e3f5f19dd0d48966138158eafc..bbe11d740021ad709b9f9dedeb11835cf5eb9aa6 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.76 2022-11-16 3.725 2022-11-17 3.615 +2022-11-18 3.61 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 091db44a5ff67355cb9b95971d73c40c56c03bff..70a1b9841323c396e1bf662df32339060943d509 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.19 2022-11-16 3.165 2022-11-17 3.1 +2022-11-18 3.115 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index f1633f34302ae47fcd8c22fca5858c86752e5533..4e76b29692bc244e88c51649ba5948e24aa0da26 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.285 2022-11-16 3.25 2022-11-17 3.185 +2022-11-18 3.205 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 9f18e973fe5feedfb457f813a6d7ec9b0bb75492..730fcd104baa1bff454756dc0a82b17a5dd48786 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.45 2022-11-16 3.42 2022-11-17 3.34 +2022-11-18 3.35 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index a2996ca15ad8bd439ba70b84ca7244ff2514aa08..5fe6dfd69cbdac20370b1ed52347be49959e7a9c 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 1.74 2022-11-16 1.75 2022-11-17 1.68 +2022-11-18 1.685 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 34deddb37dade3eb349b20b75bd0b0e7cb731985..dc3882dabc8d041b1951ce6c36e3bd431578ff70 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 4.48 2022-11-16 4.425 2022-11-17 4.29 +2022-11-18 4.265 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index be3efa0babdd9f5b758c1e09b9d2656c0727b822..2bf9085161c9811529dbd46a8c1811be919af14f 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.76 2022-11-16 3.69 2022-11-17 3.605 +2022-11-18 3.585 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 920f5cb2babdf8459182aebea9706840ca7a9e16..37f286bf6d7a1dbdf3b108155b830a9d5dfde399 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2399,3 +2399,4 @@ PERIOD VALUE 2022-11-15 3.99 2022-11-16 3.92 2022-11-17 3.815 +2022-11-18 3.81