diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 34197cb9bc169e72ecf3838d0010525909f97058..ea8720a42fdc09395374b34e539f18e9d1ff356c 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2180,7 +2180,7 @@ PERIOD VALUE 2022-06-22 387568.0 2022-06-23 388581.0 2022-06-24 390734.0 -2022-06-27 NA +2022-06-27 394023.0 2022-06-28 NA 2022-06-29 NA 2022-06-30 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 965ab010d5cab9abcdfecddf13a216bd0c6ad426..eb7414834c52f1b85fe387a00d18efbc91557cef 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2180,7 +2180,7 @@ PERIOD VALUE 2022-06-22 409950.0 2022-06-23 411093.0 2022-06-24 413619.0 -2022-06-27 NA +2022-06-27 416749.0 2022-06-28 NA 2022-06-29 NA 2022-06-30 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index ca82166250e724cf9acb8df19bd247cadd0cf1ff..b03c04db506ac6860eedd8868aee02236216798e 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2180,7 +2180,7 @@ PERIOD VALUE 2022-06-22 6870.0 2022-06-23 6872.0 2022-06-24 6872.0 -2022-06-27 NA +2022-06-27 6871.0 2022-06-28 NA 2022-06-29 NA 2022-06-30 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 8c5f732e4d52fe7fda2e8056a89ca269421e1310..621206ae64a2c7025f96173bcd6c1933aeda0452 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2180,7 +2180,7 @@ PERIOD VALUE 2022-06-22 3276.0 2022-06-23 3276.0 2022-06-24 3276.0 -2022-06-27 NA +2022-06-27 3276.0 2022-06-28 NA 2022-06-29 NA 2022-06-30 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 44178bef6a72b1f379e2bb15cd8f7f861a35df44..19c37db9f76158baa0e2abfaad18144dfe4e36c4 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2181,3 +2181,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index e0eb6b9dfa36987d7dbbbe1bdd145fecb2823ef8..a5ec25038b825d0a4cc204d2f3655807289ee8fc 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2181,3 +2181,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index d8edf3f31eebf235367400fcae09bc874657ddda..97d2fa63dcf61a276f02bc832c59b6e40cf9ab90 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2181,3 +2181,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 37b35e616b85be4dc4c0a1bd56ab41fe1b1bc8bf..59c9a747d1b16395efe7ce5da9853d161398732b 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2181,3 +2181,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index dfba1c4c0ee873861a112aa814b30000af081fbc..7b1ffb8fbc7933df4d50674c92d89d6715a0dbaa 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2181,3 +2181,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 4a7ae1f34b87f5ffe2c4d46c6f3da15afaa98a54..c79c0d663e491dcb8dcb3d05c3207882e2ec6c37 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2181,3 +2181,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 32707ed897aa97e81b3d39a76e767343551d3638..add79fe64b1f60148d0a451d10b110a36241b364 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2181,3 +2181,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 1efb3001b4ab7f94ee6f02bab522ea08aa6be3c3..8a2bb1610531cc698571a378655655ad339e53ad 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4148,3 +4148,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index f7c155119ba0e1673da469c23c99482b9e53ef01..eac1690a3ef4d98b341806ebe37b6bbdffb59cbf 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4148,3 +4148,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index a76c518cae3b03425fd4037c80a3653c607a5eb7..a41d5e1d36ef50635b05fecd7d59108970b2f1b5 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4148,3 +4148,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index ae727ccbfc70abad22c1fbe7fe5d46c09c8d22c0..a2e517656e3583ab53b946f46d2a7272412fe60c 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4148,3 +4148,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index e941368ca9c1d1a09f9bbf1a0ef47ff91e914cd1..498a1717bcb6efc5bacf3b97ce76f814c2d0ec33 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4148,3 +4148,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 35a1c7de2d3f140f558acddad41c3a4e6ef57c2d..84835367f5d4b3a88df478e28fd0cb68875405d6 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4148,3 +4148,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 47c8b149b02f23f0ae7975a7d912223259d18e42..30a0344e3e5de7cdfd16336f0b1a96189d39a5f0 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4148,3 +4148,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index e5c26c75f860a07871d0e80f55f52ef5be24a2aa..93edd107999b588982344b0c25f30a24b28cf945 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4148,3 +4148,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index c6980c8d109ba5bf50365f3cc250e348d6aa8111..1284cb883e7daa2e086e3cee2178f0d14b80582a 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-06-27 2.0 2022-06-28 0.0 2022-06-29 1216.0 2022-06-30 0.0 @@ -523,3 +522,4 @@ PERIOD VALUE 2024-06-25 0.0 2024-06-26 0.0 2024-06-27 0.0 +2024-06-28 0.0 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index adfbcb2b06a82817299f70c3a876d5c3c2460024..cd0d0f56a213038ba16bcbbac331f51e691b7b69 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 2.625 2022-06-23 2.61 2022-06-24 2.5907 -2022-06-27 NA +2022-06-27 2.6825 +2022-06-28 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 20ec9be94fe2f9c853768ec810bd44b9c77e77d5..2ccef8167edb0922c5058f3ab26b61a4affc9ecb 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 0.9745 2022-06-23 1.0883 2022-06-24 1.06 -2022-06-27 NA +2022-06-27 1.16 +2022-06-28 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 71c36fcf4bf59b3ca921b7162f382ddc9810bf7a..ee5ac34f003b07b1cb403ba4ea089b6969f92b64 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 1.6983 2022-06-23 1.74 2022-06-24 1.741 -2022-06-27 NA +2022-06-27 1.8268 +2022-06-28 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 5e6b4f5fec895d6aa85372f05a88d044d1acd14e..0ed630f69b7d910e082b6d9bf1190f0fb2f36e07 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2904,3 +2904,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 10af7d2ea10a830cb023b6ce4a2788f314abbd2d..ada8f5dc770aa25107f70e99dadf9be0bcf11746 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 0.81 2022-06-23 0.81 2022-06-24 0.81 -2022-06-27 NA +2022-06-27 0.81 +2022-06-28 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index e63c02157618a395dbcc1adeb4129012b2bd93cd..ee2b3e689baa019f77eca55ea8bf3e0b2b4f461a 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 0.83 2022-06-23 0.82 2022-06-24 0.81 -2022-06-27 NA +2022-06-27 0.83 +2022-06-28 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index bb671f1dc4dd292a7ae21c98f8ebbaddda18a1d4..b6a108a4efb2c05f55557061808b2f2df51f9dc8 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 0.81 2022-06-23 0.81 2022-06-24 0.81 -2022-06-27 NA +2022-06-27 0.81 +2022-06-28 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 803ec6bdcdaddeffe231f4b0abce46aec95080b3..2aa6cebbb1286cb4eb40250a43ff669d21c95384 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 18.0 2022-06-23 11.0 2022-06-24 7.0 -2022-06-27 NA +2022-06-27 9.0 +2022-06-28 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 1f8e7a42d7f3c79e5fb0426f2e344cd37c8843d5..ef1257c521d6aa03f65effd3e0e87a4186c2601d 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 1650.0 2022-06-23 1790.0 2022-06-24 798.0 -2022-06-27 NA +2022-06-27 1007.0 +2022-06-28 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 13bb7d9b98242381cd26e9c1a01f3ea3d15b355b..51a43c86b708352dd889f648321b9664c472da41 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 0.85 2022-06-23 0.85 2022-06-24 0.85 -2022-06-27 NA +2022-06-27 0.85 +2022-06-28 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 2f0b604ad937d612d9af127904ed2e5f7a9bbba6..e485d3742387ed2e236bb637757a3a97ad05cf45 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2904,3 +2904,4 @@ PERIOD VALUE 2022-06-23 124.563858 2022-06-24 124.566622 2022-06-27 124.574915 +2022-06-28 124.57768 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 1461c07c754206850ec11b6b43bf9337be16a96e..e3506b8da37414e060d3075b74a9fbc652fab1b9 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 1.087 2022-06-23 1.09 2022-06-24 1.121 -2022-06-27 NA +2022-06-27 1.149 +2022-06-28 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 57b4d68560049dc46d95e3c3df5cfa3254857852..6a862ee302836a21fcda740fff9f21f370bfad75 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 1.553 2022-06-23 1.558 2022-06-24 1.569 -2022-06-27 NA +2022-06-27 1.601 +2022-06-28 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 1c334727dc3aa6f70b510a5806c4a3efb165a159..fc834b673b97fbbcd24800358ed9c32ecc203d41 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2903,4 +2903,5 @@ PERIOD VALUE 2022-06-22 2.195 2022-06-23 2.189 2022-06-24 2.158 -2022-06-27 NA +2022-06-27 2.208 +2022-06-28 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 299bb365b4bf3005063dc7074f3dfa3c2f2a46d9..6770a133328baa76b568852a977afb439d5ee910 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2904,3 +2904,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index add1444e10ee3c0beb942ecd326c4629e4037665..ea10ada6c6f52b2ef23459b8f47125425f5e473c 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2904,3 +2904,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 760aa7dc877b238c1c3e15e8b49f9e4ae0b9035b..1ac322acefe237fbda2eb24eebb6b2b727b60446 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2904,3 +2904,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 832e47c482466d7697a19d953b0f904fcb5e1e9e..c76bec4daebdb153520b1f5d88e609abefe32175 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 0.8972 2022-06-23 0.8934 2022-06-24 0.8968 +2022-06-27 0.8929 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 5e014cef0fc7f204fccf6dfbb3b08dc9b9d00874..e5766e187dd1fc505cb176c21e992448fa77df1f 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 4.6511 2022-06-23 4.6253 2022-06-24 4.6244 +2022-06-27 4.6343 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 7b8cba3efccf36c4a764304a2acecc40da9dcaf9..2537d795ec63ce989676a96d9be80ebacb7d20a8 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 0.6595 2022-06-23 0.6526 2022-06-24 0.6552 +2022-06-27 0.6563 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 24b0cc78cec26d7b3568195423cc381d21fe3a2d..ee7c69c95bdd4dd5d5f17595e422e5845fcc04ac 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 5.4298 2022-06-23 5.4144 2022-06-24 5.4222 +2022-06-27 5.439 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 7b5d34032fdf705b21773595d1fc8b9b492f128c..ab4a69c9d86cab4b08bfcb190de8b9d0b3a0cace 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 10281.0 2022-06-23 10228.0 2022-06-24 10257.0 +2022-06-27 10255.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index fd7d57900ba946934a7d2c449fef7b1f1f232d9e..1cdeaf1545a5bf061aa62f7f75ea06280342032a 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 54.09 2022-06-23 53.99 2022-06-24 54.1 +2022-06-27 54.25 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 464b0b28aa03c2f6207e7b5a9be5875e6ca4bc0c..8a38eddffebeb914dc71900659a5940b2d9c088b 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 94.31 2022-06-23 93.5 2022-06-24 93.02 +2022-06-27 93.49 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 0cf5e071c96c69968e177b48c7b97dcb72257d13..62a058767f2acae1ec0519f884df07e8e1bdc0e1 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 3.0449 2022-06-23 3.0403 2022-06-24 3.0437 +2022-06-27 3.0523 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 03ab7f6e31568fbbbd8fa973ef8961dbbc0bb808..51d788845fe2a93f6e49961247c78ccfe2fd0bf9 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 20.62 2022-06-23 20.56 2022-06-24 20.52 +2022-06-27 20.51 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index b1267bbadf4a1d628e533354d40aad3bfc2dd93e..192070a74b7d70f7656a01d52054fc8d7d351797 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 1.1032 2022-06-23 1.1003 2022-06-24 1.0965 +2022-06-27 1.097 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 9731d53824260c9b65bd87523bc09833c2affd9c..3c5e51390b2603f0787a71492debb085f8628910 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index c84cec1fc0193eb849f872cb832239a25251d2ed..f615b9576c477c0a02913f7388d6d2e6f643c5f1 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 2.4356 2022-06-23 2.4289 2022-06-24 2.4324 +2022-06-27 2.4401 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 9731d53824260c9b65bd87523bc09833c2affd9c..3c5e51390b2603f0787a71492debb085f8628910 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 4860716a946195b71fdfe9390f547ef8eb44867d..876a3f59ed4d1dcb9db7d68be631d0a08b5f9362 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 0.9606 2022-06-23 0.9587 2022-06-24 0.9592 +2022-06-27 0.9601 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index eeb51d5737a2f8d8fbcb622f9d8ca9d6d7fa5d70..1e1bbb3be0592e23a10f4b8a0a42ef7935048369 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 0.5178 2022-06-23 0.5173 2022-06-24 0.5181 +2022-06-27 0.5187 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index f50cbd29bcdf6eb63f1b371fc35b029303ec677b..c3a1526af0b6e43fb839226883883ca30e9441ed 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 0.67 2022-06-23 0.6628 2022-06-24 0.6635 +2022-06-27 0.6638 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 62f3bb8bc529d1be3f8043051dfba36be025f5fa..71a9b9081959a4239b72229339a7a29384b9e809 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 896.93 2022-06-23 897.53 2022-06-24 896.68 +2022-06-27 890.08 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 089813cd5b15674a7dce1c928f340acc2ade6063..d3fd31094851181c5e1478033ba724b55d407830 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 24.54 2022-06-23 24.43 2022-06-24 24.54 +2022-06-27 24.54 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 2d70af063a5e2af11f78005542fdeb7528eea0d4..cff4c11d1d52c5ffc07551acbbe3508d4fda69a5 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 62.1 2022-06-23 61.8 2022-06-24 61.8 +2022-06-27 61.9 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index f15643a3f693470198299ccef0f863cbd10e40f2..2957d8181c70be3c54f17a93d795aa177955966e 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index bdc9afb738ab717f6eeef01f9673dfb1f3eb2cc9..741d08442cafcd3779330bfa72387968e84a26a3 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 0.5656 2022-06-23 0.5625 2022-06-24 0.5627 +2022-06-27 0.5645 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 6b5bdcf43c986c5d2f944c595c9b11fdfa4e567a..607be8d54be00713c5ef3574240c199848bdc976 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 0.6917 2022-06-23 0.6898 2022-06-24 0.6908 +2022-06-27 0.693 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 10a28a27a551ed1b059cc1a3d284c9c2f15eec2f..434fcafaa291fdaca6661286fc083e0c2bbc563d 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1125,3 +1125,4 @@ PERIOD VALUE 2022-06-22 16077.0 2022-06-23 16038.0 2022-06-24 16065.0 +2022-06-27 16113.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 8536cd75f9cc1058b75032b9eb04c4b1bb11ee44..d065ed5ae02ff642fe42fa0b8cc0a8243870f4fa 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index d3ae1d716813d3fa79c55d60b1fa0cafb7594c81..52328c715712b2fc20bd2585c00c7e051aded3f5 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 1.645 2022-06-23 1.575 2022-06-24 1.49 +2022-06-27 1.525 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index e75db2c5c39734118de9ff732fa46e61e01dd2db..67257df5a38682b5bb95597f4229b3846f3c5413 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 1.77 2022-06-23 1.675 2022-06-24 1.6 +2022-06-27 1.625 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index e70fe87605f6d1355a979b102b5febc8217c7c0f..01e4904e924d04efb271e229b8d4c26533f6480c 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 35b03830a4cbcff0e9235bfb7f1fa38e6967f1de..454d28288e5483b3dc80a68b612360a6aa022c80 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 1.835 2022-06-23 1.73 2022-06-24 1.655 +2022-06-27 1.67 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 1c61f3efdb81e6c6ae5f1e4f32d3e8860e96ce61..859680f35ae53e48e212f34deef350cdbc5c062b 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 0.95 2022-06-23 0.86 2022-06-24 0.755 +2022-06-27 0.785 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 85135b8243e0f8238634219cab27040684aef254..9ef3a6fac227afb08750dcfa03b11c9e2e2d3790 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 1.575 2022-06-23 1.495 2022-06-24 1.41 +2022-06-27 1.43 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 72e151cb9bcbe5a971fb9fd911e4de7d64058be6..ce46dcefe31755c94004b8d5c2f50ac4ff0055ae 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 -0.1 2022-06-23 -0.21 2022-06-24 -0.385 +2022-06-27 -0.365 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index ba6b5ccf3e385162e4e7dbd854f282dbc7be0062..7ee0947fc2f2a3b32a056dfacb361329c8737b31 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 1.385 2022-06-23 1.32 2022-06-24 1.22 +2022-06-27 1.235 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 666692159ff9e98a90781e36a09e8db49fa77f02..148b2e81378a7f248344fe40222a2cda362e1572 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 95cfec6052e072ff0b0b76f5aef2bff46b6b2aa6..ab0360eb6ba99f190c4db21cd126582b9ee1a7c6 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 2.525 2022-06-23 2.495 2022-06-24 2.39 +2022-06-27 2.445 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index cfb32e51c0164b1dfcc3cc16bdcd934bf2d68661..ffc9b1cc3e22266769c6385b8af45f3e7949459f 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 2.99 2022-06-23 2.895 2022-06-24 2.74 +2022-06-27 2.81 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 73fe7ffb433a302d608d162edd36cc7f7f49764a..e6ed9d3f3eba153e05e299df596ce89eef171cdb 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.45 2022-06-23 3.35 2022-06-24 3.205 +2022-06-27 3.275 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 453efe5dd4fbaf8b1e62f797ae4d844a0e88197d..10f0399a23af5d0427785fe38ddc79da733d6194 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.595 2022-06-23 3.49 2022-06-24 3.35 +2022-06-27 3.42 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index eafa6e2857e861db2718c14723886c45869379c2..2b7c65032b94d558b29944371fcf08f7708e4ea9 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.68 2022-06-23 3.565 2022-06-24 3.42 +2022-06-27 3.49 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 332df35dd598f6f6a2f2e59ca8cf49cca7dc54e9..c926c728065130633e25de3ff906fb5873692c7a 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.84 2022-06-23 3.715 2022-06-24 3.575 +2022-06-27 3.64 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index b18780b54d3e19c2c78ff9f6521d7aa29c61b023..afee96e34951c7f4a5e2bac8436b08e7b1a4e0f7 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 4.01 2022-06-23 3.87 2022-06-24 3.74 +2022-06-27 3.795 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 81ebc7fc7c7b75cdb26da355ec684da59c51c7c8..5abf976e64aa31605bc863ed155c8cd1dd6ced00 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 4.12 2022-06-23 3.975 2022-06-24 3.87 +2022-06-27 3.92 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 543697255872b473f2fbacca072bba999495b835..2bec3fde0b7aebc0d2b1d1524374f44386769bbe 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 3f657871a0d607c3af54a881f0164edfb2a91012..c33e3de8a7dcdd6ee7db470d7a226b4cf751cc37 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.95 2022-06-23 3.82 2022-06-24 3.685 +2022-06-27 3.745 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index b3fd3c5f3d794584f01b4566c840961a5d456b7e..b50d8dec23dc532ff3478eb5d49e52567c84a5e1 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 0.985 2022-06-23 1.0 2022-06-24 1.0 +2022-06-27 1.0 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 78adb7bb075943c1ff7b9e5a7223c7b6beb4bc33..b0947f17e2ab2db7d5978caf6c5f066bbbd1a716 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.97 2022-06-23 3.835 2022-06-24 3.7 +2022-06-27 3.76 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 62a40c99e7b987f370e9d99fd4c92c30be8ed208..1e17b24782f9c390fc263cc3bf39a7054e7f9f47 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 4.085 2022-06-23 3.96 2022-06-24 3.84 +2022-06-27 3.895 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 78062a64fb72138c93b48ad477c554e2f66b1120..256c6a7b9ad4f66a14b22daedaea58dc9e7d2723 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 4.145 2022-06-23 4.015 2022-06-24 3.885 +2022-06-27 3.97 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 49274f9c0c76a2cc7c1d3a202b13b65339151a8d..b01b54890f4379c550c2a1b9852e522fd4d4ce2d 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 4.11 2022-06-23 3.96 2022-06-24 3.845 +2022-06-27 3.915 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 69533bcb9bfb87912de324d3f2512874ecfac251..ffd3e48f00d4f871ff3b798d2a15f74b5e7f4ed8 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 0aae67840aada92314c90c905680a3d2369f4dea..12dd78ce5d5291057afdbace19dc2995c4de10b3 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 4.165 2022-06-23 4.02 2022-06-24 3.905 +2022-06-27 3.975 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 6db1056ada7136276e46ea0349a19417b3267b89..52cb4cef869516c8c50b05ef02f660cf8720e4e7 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 1c4d4bc499a56def63148e966c45aa867a6b5b82..24478730ce58530f5c25ac3e8b57d3fe8597f94e 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.78 2022-06-23 3.655 2022-06-24 3.515 +2022-06-27 3.58 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 9d2f6659fc6deccf406d7bc9353abe1c6cee33b3..ff90a6ee50ffdbf686cbbe3520eb9ca2e1b290d0 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.915 2022-06-23 3.785 2022-06-24 3.65 +2022-06-27 3.715 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index c0b5187419d489887593b09701e2c08f4088bbde..4dc16977425591f5820b7c3abee20add387f19da 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.985 2022-06-23 3.85 2022-06-24 3.72 +2022-06-27 3.775 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index fccf416062c0589c8bf0f9e92e90004d6f21abe8..2944968d5cc0b52517b53a8ab5e8a458da2ebb22 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 4.16 2022-06-23 4.03 2022-06-24 3.93 +2022-06-27 4.005 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 7990f09857c9cc60e68c98f3f9b6a94a042b32cc..d7934f5a0bf19776f18645e438290b5bc5869a1c 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index b3277a9a082ad06b754a2f63e951b4a40ce28fd6..6859a44ed827356fcc8c57c650a5e9e758391f7d 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 1.84 2022-06-23 1.82 2022-06-24 1.8 +2022-06-27 1.875 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 0b1c2deefa0e4e3f5adc07f14ccbda6722e64688..2d28aaccd177c7f4edf2be94663ffed4d71db04d 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.285 2022-06-23 3.18 2022-06-24 3.04 +2022-06-27 3.105 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 1596c43a5e44dbbea6c894d866318ca0d2a56cc9..6566438e34c750dd85adfaf5dd47d560bab3bc1f 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.565 2022-06-23 3.46 2022-06-24 3.31 +2022-06-27 3.385 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 539c4433f5a1632010e0c0fafff608800385ea7e..408fe46f250d334543ab8d658be8e8ed33e5a27e 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.75 2022-06-23 3.62 2022-06-24 3.475 +2022-06-27 3.55 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index e12c9e2aff706e57643887eb8a1c681cf54a6a41..4a1039f619775b735d6f562f4ad6afc14ee89444 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.81 2022-06-23 3.69 2022-06-24 3.55 +2022-06-27 3.61 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index c6b1e881ad2a77ca05c28f08f7fb479e929f9b85..c18c02bb4394a4cbb427b4484c94f425d21589ea 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.88 2022-06-23 3.755 2022-06-24 3.62 +2022-06-27 3.68 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 3526fa5807f3a82779b98af9ad60af62721950ba..fafae6e4793436bab5f9e9d79bf2acc2e8d43d83 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.98 2022-06-23 3.845 2022-06-24 3.715 +2022-06-27 3.77 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 7cfa814f4d0e04efd0f375f79706af8107e042a2..8d4dfc65788a48fccbb9bdac44eb9c1eb61d8a86 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 4.01 2022-06-23 3.87 2022-06-24 3.74 +2022-06-27 3.8 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 9dd7093c5f3bbb4b8ecace1991e0702355964e74..005014e312277e6a9721d5d26235ebffa8160f10 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 4.04 2022-06-23 3.905 2022-06-24 3.77 +2022-06-27 3.825 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index d40b63bf7bf05aa5341d63f1edbf02196bddbb7f..89dcd12687ea20d26801ae15e5c3d05395cd92bb 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 NA 2022-06-23 NA 2022-06-24 NA +2022-06-27 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 7d928e0198ad250c59ced0a5d6c7a4e65d4fa784..08219655ff9b8fae3e0966ce56c96fb7a676c680 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -876,3 +876,4 @@ PERIOD VALUE 2022-06-22 3.65 2022-06-23 3.535 2022-06-24 3.39 +2022-06-27 3.465 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index f30fe4b098de04751e62de33b5579cfca0dbb22d..9189aed224e5788dc0958a80ca38cde19a37d8e1 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2298,3 +2298,4 @@ PERIOD VALUE 2022-06-22 3.985 2022-06-23 3.85 2022-06-24 3.72 +2022-06-27 3.775 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 008737e6ad0e2e68afc8b43a70e2b9325c797039..b5f9b1a1156a10c8e5e65691a677ecb40cd5622e 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2298,3 +2298,4 @@ PERIOD VALUE 2022-06-22 3.075 2022-06-23 2.98 2022-06-24 2.83 +2022-06-27 2.9 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index cc729653fa5c74553893f5f360cdce0022dd0a69..ff0dcf37a15cc7f1706cf379a9ac48ff5530e984 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2298,3 +2298,4 @@ PERIOD VALUE 2022-06-22 3.485 2022-06-23 3.38 2022-06-24 3.235 +2022-06-27 3.31 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index ce1769bc9140fd117ec4b4a88d0d4c40ba2f70ca..5d1d5fcb1266b517a555bdb2dc7c5da41fbbe35a 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2298,3 +2298,4 @@ PERIOD VALUE 2022-06-22 3.7 2022-06-23 3.58 2022-06-24 3.435 +2022-06-27 3.51 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 5c744efb3e8de5f1da1d3d8e5426f72603e4ee62..20572fd7e60ee43485ed9c282844d1ec2b21aa5a 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2298,3 +2298,4 @@ PERIOD VALUE 2022-06-22 1.835 2022-06-23 1.73 2022-06-24 1.655 +2022-06-27 1.67 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index a60149b6844d571614371ef9fef2fe0a80540dcf..44fa494d8e4851e017a8b08089495cfbd5fd625b 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2298,3 +2298,4 @@ PERIOD VALUE 2022-06-22 4.55 2022-06-23 4.415 2022-06-24 4.305 +2022-06-27 4.37 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 9f857583af9124761bc5f9a917bab6159388adc8..1b3fe2cea13ac6d3cd17e2cf96064bd8b8bd4f94 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2298,3 +2298,4 @@ PERIOD VALUE 2022-06-22 3.82 2022-06-23 3.725 2022-06-24 3.585 +2022-06-27 3.685 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 96df6f1c5ad5469e3e4afd0375b821d2442ef3c6..ca1d7bdc086e59ba931d635a14ff0212d3c430ae 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2298,3 +2298,4 @@ PERIOD VALUE 2022-06-22 4.12 2022-06-23 4.0 2022-06-24 3.86 +2022-06-27 3.935