From 7b06d46c623c5dde31970a44ea7b329549004b8a Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Tue, 25 Jan 2022 02:37:27 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:326583 CI_JOB_ID:692650 --- A3-1/AESALRRCRT.tsv | 4 ++-- A3-1/AESAT.tsv | 2 +- A3-1/AORROMO.tsv | 4 ++-- A3-1/AORROMOTRI.tsv | 4 ++-- A3-2/AAROMOISO.tsv | 1 + A3-2/AAROMORRA.tsv | 1 + A3-2/AFROMOFXS.tsv | 1 + A3-2/AFROMOISO.tsv | 1 + A3-2/AFROMOOCGS.tsv | 1 + A3-2/AFROMOOSEM.tsv | 1 + A3-2/AFROMORR.tsv | 1 + A3-4/AAROMOCOR.tsv | 1 + A3-4/AAROMOTD.tsv | 1 + A3-4/AAROMOVD.tsv | 1 + A3-4/AAROMOWAR.tsv | 1 + A3-4/AFROMOCOR.tsv | 1 + A3-4/AFROMOTD.tsv | 1 + A3-4/AFROMOVD.tsv | 1 + A3-4/AFROMOWAR.tsv | 1 + A3-5/ARRRUNW.tsv | 26 ++++++++++++++------------ F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 94 files changed, 110 insertions(+), 19 deletions(-) diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 6250065797..fb07b12d0c 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2073,8 +2073,8 @@ PERIOD VALUE 2022-01-17 419999.0 2022-01-18 421179.0 2022-01-19 424394.0 -2022-01-20 422012.0 -2022-01-21 NA +2022-01-20 426375.0 +2022-01-21 426375.0 2022-01-24 NA 2022-01-25 NA 2022-01-26 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 20de9f0097..c0bdb28fa1 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2074,7 +2074,7 @@ PERIOD VALUE 2022-01-18 443352.0 2022-01-19 446020.0 2022-01-20 442329.0 -2022-01-21 NA +2022-01-21 444252.0 2022-01-24 NA 2022-01-25 NA 2022-01-26 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 6288d8a392..37591333c9 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2073,8 +2073,8 @@ PERIOD VALUE 2022-01-17 10291.0 2022-01-18 10291.0 2022-01-19 10905.0 -2022-01-20 NA -2022-01-21 NA +2022-01-20 10905.0 +2022-01-21 10905.0 2022-01-24 NA 2022-01-25 NA 2022-01-26 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 0e5da0482b..3bdc198b63 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2073,8 +2073,8 @@ PERIOD VALUE 2022-01-17 2330.0 2022-01-18 2330.0 2022-01-19 2304.0 -2022-01-20 NA -2022-01-21 NA +2022-01-20 2304.0 +2022-01-21 2304.0 2022-01-24 NA 2022-01-25 NA 2022-01-26 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index a3d2b51ddd..3175a964a9 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2074,3 +2074,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 21005dc1e9..4e886b902c 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2074,3 +2074,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 6558d2c620..7de344367b 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2074,3 +2074,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index a9595ea88b..15eaedbe0d 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2074,3 +2074,4 @@ PERIOD VALUE 2022-01-19 1000.0 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 1dfc55e837..f51c662945 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2074,3 +2074,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index a7c6017ff0..e60c4b49d9 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2074,3 +2074,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 1620dfb79e..6b9a40c057 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2074,3 +2074,4 @@ PERIOD VALUE 2022-01-19 1594.0 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index d459d002b1..fb3a722f97 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4037,3 +4037,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 73f03d5f02..5b2e847861 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4037,3 +4037,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 15c2eac41a..936f5d99b2 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4037,3 +4037,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index cc3550020d..65f5a8f890 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4037,3 +4037,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 48533e4511..5f2d7d4a48 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4037,3 +4037,4 @@ PERIOD VALUE 2022-01-19 0.1 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 7a02ec157b..da2a97c9cc 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4037,3 +4037,4 @@ PERIOD VALUE 2022-01-19 77.0 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 5a317427ab..c78cd11b1c 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4037,3 +4037,4 @@ PERIOD VALUE 2022-01-19 1559.0 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index aabb2f2723..57083fd4cf 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4037,3 +4037,4 @@ PERIOD VALUE 2022-01-19 0.1 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index b9eb11de28..9f94155726 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,58 +1,57 @@ PERIOD VALUE -2022-01-21 0.0 2022-01-24 0.0 2022-01-25 0.0 2022-01-26 0.0 -2022-01-27 0.0 +2022-01-27 235.0 2022-01-28 0.0 2022-01-31 0.0 2022-02-01 0.0 -2022-02-02 0.0 +2022-02-02 310.0 2022-02-03 0.0 2022-02-04 0.0 2022-02-07 0.0 2022-02-08 0.0 -2022-02-09 0.0 +2022-02-09 442.0 2022-02-10 0.0 2022-02-11 0.0 2022-02-14 0.0 2022-02-15 0.0 -2022-02-16 0.0 +2022-02-16 1271.0 2022-02-17 0.0 2022-02-18 0.0 2022-02-21 0.0 2022-02-22 0.0 -2022-02-23 0.0 +2022-02-23 1859.0 2022-02-24 0.0 2022-02-25 0.0 2022-02-28 0.0 2022-03-01 0.0 -2022-03-02 0.0 +2022-03-02 788.0 2022-03-03 0.0 2022-03-04 0.0 2022-03-07 0.0 2022-03-08 0.0 -2022-03-09 0.0 +2022-03-09 1811.0 2022-03-10 0.0 2022-03-11 0.0 2022-03-14 0.0 2022-03-15 0.0 -2022-03-16 0.0 +2022-03-16 956.0 2022-03-17 0.0 2022-03-18 0.0 2022-03-21 0.0 2022-03-22 0.0 -2022-03-23 0.0 +2022-03-23 1531.0 2022-03-24 0.0 2022-03-25 0.0 2022-03-28 0.0 2022-03-29 0.0 -2022-03-30 0.0 +2022-03-30 145.0 2022-03-31 0.0 2022-04-01 0.0 2022-04-04 0.0 2022-04-05 0.0 -2022-04-06 0.0 +2022-04-06 1560.0 2022-04-07 0.0 2022-04-08 0.0 2022-04-11 0.0 @@ -520,3 +519,6 @@ PERIOD VALUE 2024-01-17 0.0 2024-01-18 0.0 2024-01-19 0.0 +2024-01-22 0.0 +2024-01-23 0.0 +2024-01-24 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index f00d14e2b9..fd6e796e26 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 0.8986 2022-01-20 0.9044 2022-01-21 0.9009 +2022-01-24 0.9017 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 7476a8e2f0..c195082ac6 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 4.5653 2022-01-20 4.5914 2022-01-21 4.5616 +2022-01-24 4.547 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index d6c0843d3c..d3d0a67c8b 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 0.6344 2022-01-20 0.6377 2022-01-21 0.6351 +2022-01-24 0.6338 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 614fa7ff7e..7f5de3b7a9 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 5.6007 2022-01-20 5.6383 2022-01-21 5.6011 +2022-01-24 5.5909 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index b38511af87..f3c0bedc6f 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 10328.0 2022-01-20 10392.0 2022-01-21 10320.0 +2022-01-24 10285.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index f94fa24a5f..7d68a5fb46 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 53.67 2022-01-20 53.8 2022-01-21 53.59 +2022-01-24 53.5 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 167873856a..87031d0f6f 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 82.21 2022-01-20 82.83 2022-01-21 81.83 +2022-01-24 81.79 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index e4e849b259..820ce03e7a 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 3.0132 2022-01-20 3.0298 2022-01-21 3.0102 +2022-01-24 3.0048 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index c57ca5c733..46cbc165a4 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 19.87 2022-01-20 20.01 2022-01-21 19.93 +2022-01-24 19.89 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 1746aa0852..2bdb038767 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 1.0597 2022-01-20 1.0698 2022-01-21 1.0686 +2022-01-24 1.0685 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 34e55b5960..5e709c03fb 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 603e012da4..439e75a6f1 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 2.5221 2022-01-20 2.5396 2022-01-21 2.5235 +2022-01-24 2.5193 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 34e55b5960..5e709c03fb 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index ab183c5dc5..eea75f7b6b 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 0.9706 2022-01-20 0.975 2022-01-21 0.9682 +2022-01-24 0.9654 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 5b0ada69b1..10736533ef 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 0.5121 2022-01-20 0.5161 2022-01-21 0.5129 +2022-01-24 0.5121 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 41081dc01e..ec982bd8bb 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 0.6586 2022-01-20 0.6626 2022-01-21 0.6585 +2022-01-24 0.6561 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index fcf32e7cf6..cd0cde2935 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 856.46 2022-01-20 861.63 2022-01-21 859.04 +2022-01-24 857.16 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 2520df3402..c2431c8d1a 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 23.86 2022-01-20 23.86 2022-01-21 23.78 +2022-01-24 23.74 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index ae65f43a52..bace634f8a 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 60.4 2022-01-20 60.8 2022-01-21 60.4 +2022-01-24 60.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index afbe8af968..d412c036a4 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index cffd337e81..e316c4bf61 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 0.5283 2022-01-20 0.5312 2022-01-21 0.5291 +2022-01-24 0.5296 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 8f743e2131..71c89aa955 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 0.7188 2022-01-20 0.7238 2022-01-21 0.7192 +2022-01-24 0.718 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 328eaecda6..9c7e7ab75d 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1020,3 +1020,4 @@ PERIOD VALUE 2022-01-19 16338.0 2022-01-20 16407.0 2022-01-21 16279.0 +2022-01-24 16259.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 356584dc2e..eead998740 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 8fc3f96b56..abcd12e3da 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 -0.115 2022-01-20 -0.095 2022-01-21 -0.14 +2022-01-24 -0.12 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index b6e8c39cc1..e47c012635 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 0.185 2022-01-20 0.2 2022-01-21 0.145 +2022-01-24 0.17 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index fd39af15ed..547aed374f 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 -2.91 2022-01-20 -2.865 2022-01-21 -2.91 +2022-01-24 -2.875 diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index b6ffab1467..5dbd1c168f 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 0.375 2022-01-20 0.385 2022-01-21 0.335 +2022-01-24 0.36 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 7d43e095a1..26c155f85d 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 -0.68 2022-01-20 -0.615 2022-01-21 -0.67 +2022-01-24 -0.64 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index adb2cfa51a..87d7ed7e74 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 -0.275 2022-01-20 -0.265 2022-01-21 -0.3 +2022-01-24 -0.28 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index cbbd080d1c..a763d844b0 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 -1.08 2022-01-20 -1.015 2022-01-21 -1.06 +2022-01-24 -1.025 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 6d0900a9f1..80fe8e102a 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 -0.415 2022-01-20 -0.405 2022-01-21 -0.445 +2022-01-24 -0.425 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index b321f8d400..7876e4f3a3 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index ed8ea2af22..1f5dbf7873 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 0.61 2022-01-20 0.635 2022-01-21 0.57 +2022-01-24 0.595 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 10831f2071..80a05255cb 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 0.865 2022-01-20 0.9 2022-01-21 0.845 +2022-01-24 0.87 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 7bb080b28e..904d3dceca 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.355 2022-01-20 1.39 2022-01-21 1.315 +2022-01-24 1.35 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 9e03bbf034..1a65a08f98 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.535 2022-01-20 1.565 2022-01-21 1.485 +2022-01-24 1.515 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 9e2124d220..734430bbd1 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.645 2022-01-20 1.67 2022-01-21 1.595 +2022-01-24 1.62 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 4e00894853..a58be12e11 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.83 2022-01-20 1.83 2022-01-21 1.76 +2022-01-24 1.775 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 46f5166774..b547c9e7eb 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 2.01 2022-01-20 2.005 2022-01-21 1.93 +2022-01-24 1.945 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index e3c8f00776..173191b434 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 2.27 2022-01-20 2.265 2022-01-21 2.185 +2022-01-24 2.205 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index f31b04968e..d5fd490310 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 3cc29938b3..f75bcd965f 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.95 2022-01-20 1.95 2022-01-21 1.87 +2022-01-24 1.89 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index d17995509c..4f29255c6a 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 0.175 2022-01-20 0.185 2022-01-21 0.175 +2022-01-24 0.175 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index d515e5e120..48737f98a5 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.96 2022-01-20 1.96 2022-01-21 1.885 +2022-01-24 1.905 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 7e7ca224f9..84d94a1a92 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 2.16 2022-01-20 2.155 2022-01-21 2.08 +2022-01-24 2.095 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 99934f81bb..6c1aab46f8 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 2.395 2022-01-20 2.39 2022-01-21 2.32 +2022-01-24 2.34 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index d84cf6dde4..7451d19747 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 2.605 2022-01-20 2.6 2022-01-21 2.52 +2022-01-24 2.54 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index fd54eb2bc1..2714b95431 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index cf7e60a82e..71dd12812c 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 2.595 2022-01-20 2.59 2022-01-21 2.515 +2022-01-24 2.54 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index c59cf71f3f..661f6b4f88 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 7b76f2682b..0a79e579e3 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.755 2022-01-20 1.765 2022-01-21 1.695 +2022-01-24 1.72 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 697158555b..c207c9f344 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.905 2022-01-20 1.905 2022-01-21 1.83 +2022-01-24 1.85 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 8d72462c61..f4217e6c68 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.995 2022-01-20 1.995 2022-01-21 1.92 +2022-01-24 1.935 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index d8a9b11968..6b8d14d8ce 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 2.5 2022-01-20 2.495 2022-01-21 2.42 +2022-01-24 2.435 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index c4bbf1036f..7154db6a2e 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 5cf7ecc3f7..7ca2e430af 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 0.375 2022-01-20 0.39 2022-01-21 0.345 +2022-01-24 0.355 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 86f1676d60..3532fcc083 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.15 2022-01-20 1.19 2022-01-21 1.12 +2022-01-24 1.155 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 5fdd398585..4581263a97 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.49 2022-01-20 1.525 2022-01-21 1.45 +2022-01-24 1.475 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 2d5e47b73e..2649e4c48c 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.715 2022-01-20 1.735 2022-01-21 1.655 +2022-01-24 1.685 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 0e05599a44..db67fabc45 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.8 2022-01-20 1.805 2022-01-21 1.735 +2022-01-24 1.755 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 0e524b5954..7b693c11a3 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.875 2022-01-20 1.875 2022-01-21 1.8 +2022-01-24 1.82 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 683f201699..54c18a40a5 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.975 2022-01-20 1.975 2022-01-21 1.9 +2022-01-24 1.915 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index e548367ec7..0bf8a98f89 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 2.02 2022-01-20 2.015 2022-01-21 1.94 +2022-01-24 1.955 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index fa8d8eb1cc..b1b4ff7891 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 NA 2022-01-20 NA 2022-01-21 NA +2022-01-24 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 47feff5180..a42862d77e 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -771,3 +771,4 @@ PERIOD VALUE 2022-01-19 1.61 2022-01-20 1.64 2022-01-21 1.565 +2022-01-24 1.595 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 7c000011d4..8487a83552 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2193,3 +2193,4 @@ PERIOD VALUE 2022-01-19 1.975 2022-01-20 1.975 2022-01-21 1.9 +2022-01-24 1.915 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 1dc020be96..37db3767f6 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2193,3 +2193,4 @@ PERIOD VALUE 2022-01-19 0.8 2022-01-20 0.835 2022-01-21 0.775 +2022-01-24 0.8049999999999999 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 8e706381af..35bcc0f6d5 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2193,3 +2193,4 @@ PERIOD VALUE 2022-01-19 1.23 2022-01-20 1.27 2022-01-21 1.195 +2022-01-24 1.2349999999999999 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 1c31c5f8d7..9271cbbcb8 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2193,3 +2193,4 @@ PERIOD VALUE 2022-01-19 1.63 2022-01-20 1.655 2022-01-21 1.58 +2022-01-24 1.61 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 6d7701b281..0a79ade0f6 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2193,3 +2193,4 @@ PERIOD VALUE 2022-01-19 0.375 2022-01-20 0.385 2022-01-21 0.335 +2022-01-24 0.36 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index cc589692d1..85e4f800b1 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2193,3 +2193,4 @@ PERIOD VALUE 2022-01-19 2.355 2022-01-20 2.36 2022-01-21 2.295 +2022-01-24 2.32 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 9e3e36d491..e32430a19f 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2193,3 +2193,4 @@ PERIOD VALUE 2022-01-19 1.405 2022-01-20 1.445 2022-01-21 1.3599999999999999 +2022-01-24 1.41 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 832f4506eb..6769a6de2d 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2193,3 +2193,4 @@ PERIOD VALUE 2022-01-19 1.845 2022-01-20 1.87 2022-01-21 1.79 +2022-01-24 1.83 -- GitLab