diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index b142dcd2ef16761c419dfc21f905c297bf7fdf81..cb6318a4b03b566f8ea45524be2548fb94dcf704 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2306,7 +2306,7 @@ PERIOD VALUE 2022-12-16 436135.0 2022-12-19 434648.0 2022-12-20 433258.0 -2022-12-21 NA +2022-12-21 437778.0 2022-12-22 NA 2022-12-23 NA 2022-12-24 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index eff5cc9a8fc46a3e51dd4de5cef0a163fd493c84..f1fff238d4ed050b15f4ec08896a4cfb2129d076 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2306,7 +2306,7 @@ PERIOD VALUE 2022-12-16 458992.0 2022-12-19 456639.0 2022-12-20 454804.0 -2022-12-21 NA +2022-12-21 456061.0 2022-12-22 NA 2022-12-23 NA 2022-12-24 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 27fd14ca2384a9f6900c05d0e4e06e1de7b7f0b5..153abdec0e2de012a52a61f04ed93de3ee07c710 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2306,7 +2306,7 @@ PERIOD VALUE 2022-12-16 15780.0 2022-12-19 15784.0 2022-12-20 15786.0 -2022-12-21 NA +2022-12-21 17487.0 2022-12-22 NA 2022-12-23 NA 2022-12-24 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index a7a007122c0c58b68bdc4fd87d1f500653fbd522..15a98c5b7239b4707aae1b97d5034b8c89ba80a7 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2306,7 +2306,7 @@ PERIOD VALUE 2022-12-16 8094.0 2022-12-19 8096.0 2022-12-20 8097.0 -2022-12-21 NA +2022-12-21 9221.0 2022-12-22 NA 2022-12-23 NA 2022-12-24 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 45791d5a5692d564c13c1a83603711e109f5e9ea..9715eb2848241ae2a6b0bb61ea97f600c78350bf 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2307,3 +2307,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 35cbfc4de9937ac380197b87b10486b931035667..93c68e083216368e6586fae3adb7cedc8bf497f2 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2307,3 +2307,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index a47f5ebc351b3c4ebc9cef9b3cec8f5c1694822e..27f1eb5321697040567e29b9a944c03bf5f1b233 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2307,3 +2307,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 9c0dccc069350e13f7f41df3e0b41cb614b0afee..6e3ac860949475bfd9b52576ce7c9d8990a70cf6 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2307,3 +2307,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 1000.0 +2022-12-22 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index bf3c6d0a114e79f5c1a2158469883acb7acff1b5..6d163635945cf08bfbd1793de1691605ff9e4645 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2307,3 +2307,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 9243688f4864770bcff3323ca9666a712a55e99e..d73bcf76510bce5a6f661fff39936ccdac56e525 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2307,3 +2307,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index a40a5f60c23ec2b2407caed551d79d4b64e1ac5d..59ce651c0943c6b415ce2a79625a4acfa4959e6b 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2307,3 +2307,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 5444.0 +2022-12-22 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 956a0ffa0fd6d54530a45ebabe2c67c94327b89c..9cd82a58e14c83f65eb827c07aa77a66e9c691c7 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4274,3 +4274,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 00791d5c5458ad0cb222dd7455a0e8cc106462ff..cac1f5b77f461b666671b0a03a2d0508b0e03461 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4274,3 +4274,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 16329d9b16c4669a841701a3a892d4287ee51000..1f0ac9bc4d89d5f962fdcf17d8a55f6fcfd3088e 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4274,3 +4274,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index f20b036eac7a00ae9c526510c4a87f1ced4e58e2..f5ab0dba6d5889b29ef460a51036d82cb13d917f 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4274,3 +4274,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index a78bf2dec49b85ac6e4772b2a43f8a37b391ab20..04a38bb971b6223fb01ecc1174761ded78455668 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4274,3 +4274,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 3.11 +2022-12-22 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 460427be8bd0e0c8df90ec04f1d2e7877198e1cd..234e424ffed0bbb1ab7b717d420920ec7483cac2 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4274,3 +4274,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 28.0 +2022-12-22 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 2886f60b5d2d33143aa5268e9681c8d6db2d43cb..24e0b6f9ebf4d3cb11f624f73e8c0b7bd4eda717 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4274,3 +4274,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 5444.0 +2022-12-22 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index cf22f4b72e350eb755e2d4f4719118ac1151dfd9..c7fb8c85dfd6506ba47f909e8a428e26dee9c9dd 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4274,3 +4274,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 3.11 +2022-12-22 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 6eacf64ec94f82e617c4c6ed6a1073714eaaa707..39ab3d00097c7658e7b4fe2053596bc98e764959 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-12-21 3743.0 2022-12-22 0.0 2022-12-23 0.0 2022-12-26 0.0 @@ -19,7 +18,7 @@ PERIOD VALUE 2023-01-13 0.0 2023-01-16 0.0 2023-01-17 0.0 -2023-01-18 5457.0 +2023-01-18 5456.0 2023-01-19 0.0 2023-01-20 0.0 2023-01-23 0.0 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index c9d881e31c3861ffa0a882a71d5ada4343176f1d..b55d7f17360e4fc0c1e1343fbd8ca2ee7f941565 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3029,4 +3029,5 @@ PERIOD VALUE 2022-12-16 3.6588 2022-12-19 3.6678 2022-12-20 3.6825 -2022-12-21 NA +2022-12-21 3.6765 +2022-12-22 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 0175f068528b25cae8b197036b716c9f94eb691f..8db06fa11bef94069b4fec55195e722ce0abe2c3 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3029,4 +3029,5 @@ PERIOD VALUE 2022-12-16 3.01 2022-12-19 3.0124 2022-12-20 3.0218 -2022-12-21 NA +2022-12-21 3.01 +2022-12-22 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 1de25cce79bc0ea9a4314d576735345fd76da237..6635013a06cdc428b9e55c4f2a11811023ceae19 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3029,4 +3029,5 @@ PERIOD VALUE 2022-12-16 3.1884 2022-12-19 3.2014 2022-12-20 3.2072 -2022-12-21 NA +2022-12-21 3.2119 +2022-12-22 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index daf561d4ac1e38b3b5ba5139eef1e804894ba62e..12ab7b527a20b4ffc72bddd81b8016235c763c9a 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3030,3 +3030,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 3da6e7de2a16b4c6fd527c51a3756de1b462314c..71576afbe9787f727ccb819586b05db483d6bc42 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3029,4 +3029,5 @@ PERIOD VALUE 2022-12-16 3.06 2022-12-19 3.06 2022-12-20 3.06 -2022-12-21 NA +2022-12-21 3.06 +2022-12-22 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index fb53a8ae0babd778490d1112a73b7ea6c68e7c3d..a620e24961290a15548b0f6a329a2f0979cb31b1 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3029,4 +3029,5 @@ PERIOD VALUE 2022-12-16 3.07 2022-12-19 3.06 2022-12-20 3.07 -2022-12-21 NA +2022-12-21 3.06 +2022-12-22 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 046f2f0ea40b2b606e60ac6ed5c18531d3a669d7..d18542f156b2a27e644d568259cba94876a968a1 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3029,4 +3029,5 @@ PERIOD VALUE 2022-12-16 3.06 2022-12-19 3.06 2022-12-20 3.06 -2022-12-21 NA +2022-12-21 3.06 +2022-12-22 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 7a9e249b719ce6f48913f47e2dd35edcd816db74..560df1f4cd271e21cf8e8d216de6d252f07a7018 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3029,4 +3029,5 @@ PERIOD VALUE 2022-12-16 7.0 2022-12-19 5.0 2022-12-20 7.0 -2022-12-21 NA +2022-12-21 5.0 +2022-12-22 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 59be3d0a2157c4f6deb0ea542435c1189793e15d..b8767fd3a9d6ee6af6653abb63106f308e6ea00e 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3029,4 +3029,5 @@ PERIOD VALUE 2022-12-16 625.0 2022-12-19 362.0 2022-12-20 686.0 -2022-12-21 NA +2022-12-21 508.0 +2022-12-22 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 99d696878b1fedaa05f0e5175fcae7dff449b05b..99a7ee607023c0f5d0b3831fdd2f33107fef546a 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3029,4 +3029,5 @@ PERIOD VALUE 2022-12-16 3.1 2022-12-19 3.1 2022-12-20 3.1 -2022-12-21 NA +2022-12-21 3.1 +2022-12-22 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 6efa28e44d31a97a50f2fba80daca6986b289198..781af5a10496c5a0d1e509dea2ff0f5f3fcb088c 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3030,3 +3030,4 @@ PERIOD VALUE 2022-12-19 125.874381 2022-12-20 125.884934 2022-12-21 125.895488 +2022-12-22 125.906043 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 8bee8dc5254522874ffd4dbc4f7e8d8845215d6d..2edb51882eed13bd2d3f23fe9b30d7a7bc2ae725 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3030,3 +3030,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 5727c478d86d253667e0e0adbdb7834ff54c349e..fad0a0f2ab2636a881b9772cb2741cb019c4dd49 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3030,3 +3030,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 8a2fc3756c1ee90a80e8c4e1403c39ed74ac4fc1..49c5bc6eec534f9a07f8e32c80125a77a8d89c14 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3030,3 +3030,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 6ed4e1b8db8257646954126e690e0d2f3496a176..c1ae6de5204b8e5a3d080723b5a89c104237d49f 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3030,3 +3030,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index a2f248117f0a826d84ecf857cb217d35afac8afa..703b5da1f3431eac2db8886cc59472ece07c0428 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3030,3 +3030,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 719404fa4a135657f43a67d109e70bdb49a8ef7c..a7bdc6f6df5d581616a86f5eeaffe377f8e7c81f 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3030,3 +3030,4 @@ PERIOD VALUE 2022-12-19 NA 2022-12-20 NA 2022-12-21 NA +2022-12-22 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 66e360f2f703c4901c261a92bef9dd57e47fa0f0..d5f1b034c852eadbb9b8c7740e4d2201ea1d5af2 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 0.9147 2022-12-19 0.9178 2022-12-20 0.9107 +2022-12-21 0.9076 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 2e87930e5ce880c91e580cb0ed90ed76fe6a68fb..6d09b94898bb8c667bb29dce24813616953654b8 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 4.6761 2022-12-19 4.6876 2022-12-20 4.6521 +2022-12-21 4.6451 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 33666eeb281c4b76293ab982f08f33955691cc43..0623fcac151991062824d635e45dce2ff28ce4f2 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 0.6299 2022-12-19 0.6329 2022-12-20 0.6278 +2022-12-21 0.6281 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 4c7b22fb3e44584d5595bfd78602fcd9a82f3ab3..d4dadd144138b225d040a38019e3420eb7c684e4 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 5.2154 2022-12-19 5.2255 2022-12-20 5.1823 +2022-12-21 5.1933 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 0096e7a5b4e4afa5db49e9c85c18bd02ce37f9db..d03fe0dbeca243352c7c4685562e2d7b24f19bdd 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 10478.0 2022-12-19 10491.0 2022-12-20 10407.0 +2022-12-21 10398.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 585b5c614a946bbc7bd25dfe8466f6b1ff29756c..1cf3400d7c99c40e257cf1dd01a1d81d7721260b 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 55.57 2022-12-19 55.54 2022-12-20 55.13 +2022-12-21 55.12 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index f7e431074f71dc326e313a4604afdc422242550d..f12be3c2ef57ec0e6ad854553f6233c2d30519e1 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 91.99 2022-12-19 91.4 2022-12-20 88.76 +2022-12-21 88.1 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index dd314712cac6f71d634559912d5b607419b03afe..06939204a41ab181d967cfe5c47973d0d7138429 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 2.9674 2022-12-19 2.9675 2022-12-20 2.9533 +2022-12-21 2.9585 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 46c590b41c7be5125318a51e07063bb26b0d63da..ff8438a95f534714667e1323ea028930e44db5e9 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 20.63 2022-12-19 20.64 2022-12-20 20.51 +2022-12-21 20.44 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index f61c49df6fbd20b35a0153fbda05307c003609e1..9ca8be6836b5788238812d6270ea5a3cb075989f 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 1.0544 2022-12-19 1.051 2022-12-20 1.0525 +2022-12-21 1.0571 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 0a311e32cca67413975e8ae7aefa83692fcb3a19..332610645077a68bcecd04cd6cd4d2f6118397a4 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 459059333d5a6af087eb2891a72ba077eb7e8c8c..dae8190a5607f1853e8596c309f534adb65be277 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 0a311e32cca67413975e8ae7aefa83692fcb3a19..332610645077a68bcecd04cd6cd4d2f6118397a4 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 1509053b730736cd8cd90770ff78edf3e545ac78..6868ff5bb17a94b5829b04fd9b00e4e5ca3ce781 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 0.9097 2022-12-19 0.9114 2022-12-20 0.9029 +2022-12-21 0.9016 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 76d49de1f992957db12ede581da37fb642895c37..779374556b2af4aebee6d26b702c076f589670b4 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 0.5039 2022-12-19 0.5048 2022-12-20 0.5009 +2022-12-21 0.4997 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 53ca17c3bfb995a4ebe875837679dc73ef8525fb..0f05cc439290814b3f4d2c958c76de65ecc7711e 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 0.6214 2022-12-19 0.6258 2022-12-20 0.6186 +2022-12-21 0.6188 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 9e51eb9c54435d6832f93cff457df32656604f4c..2f36eaf09f269a023c9124ac0bbdbea38126c7f8 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 878.33 2022-12-19 875.09 2022-12-20 863.23 +2022-12-21 856.98 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index cfe052c88feeb19a996b3d58e4742d212ee903a9..d0dfc37cc4be333ba175a6d34422f3228ffa5d0c 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 23.44 2022-12-19 23.4 2022-12-20 23.27 +2022-12-21 23.23 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index fc8b852e3dd8543cb77e23a0d5c495f5c3d10aef..b62a9716cbac7c7642b5fadc05f695d30092356b 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 61.2 2022-12-19 61.2 2022-12-20 60.6 +2022-12-21 60.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index db17db55ba9b54022cd72dd3c203cde14059411c..a4ceb393bf0ac49bf8ffe35ff5cd02150fc074c8 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 6becc5d68eeff6816bd5b4224f463dce45bfe459..ac6cce0d955934add1c3376cfa3e501260123e1f 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 0.549 2022-12-19 0.551 2022-12-20 0.5485 +2022-12-21 0.5477 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index f1a4856510fe97d8808bdfee6ef0e4fb00bfc7a8..a931dc890d0cc2c42a8cb2f90e32a70a5afb614c 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 0.6706 2022-12-19 0.6713 2022-12-20 0.6659 +2022-12-21 0.6664 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 91760525ba42dc93d1b4c8faed9f277123ce7e4e..af0c0606b4cc83a650c4245c6c6ba63884de0570 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1249,3 +1249,4 @@ PERIOD VALUE 2022-12-16 15796.0 2022-12-19 15873.0 2022-12-20 15845.0 +2022-12-21 15800.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 6d01f34f606ab1aeb0c1f3efdac9bf31b0b5ceac..be27602619aae4c96b67d2670b8ffb852e38770f 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 03ae12bbf90e6ec330e23e2eb6eee20b2cf01750..dee4aeb1f25a31aa50c5e7196506417f4b5a310b 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 1.16 2022-12-19 1.25 2022-12-20 1.415 +2022-12-21 1.38 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 36711f80b75015992cd1fd385731c1c8bea379ff..238d0f3759ebf14779e9bbca6de752df96eb5215 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 1.31 2022-12-19 1.395 2022-12-20 1.555 +2022-12-21 1.52 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index ad21696b3310d7853e64ab682aafd59ad79de0e5..2f3df01312d147f98be55a0a86e4073f2c144734 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 3672a1b30a80453f6ab99f80d50ed85712858ea2..bd53dc71dc18999f5c8bd915dc67ee18c86a8534 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 1.34 2022-12-19 1.425 2022-12-20 1.59 +2022-12-21 1.555 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index fc0d60f73b2bf52f1f8a0721b82d49f9f5c251b0..681b9e2f9d9cb77b2962238c76bef7a0be27ec07 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 0.61 2022-12-19 0.685 2022-12-20 0.8 +2022-12-21 0.725 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 323615ac629c684644a032a99633cf9e141ccd5f..5f7784a57d16448ce03ee3f0b34adc9e1c85f97b 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 1.055 2022-12-19 1.14 2022-12-20 1.315 +2022-12-21 1.275 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 3a9965a1ea04893f7b4bdd9702f54132de714862..fca30e73ee2d17ab84d844f383031851894fa4d5 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 -0.05 2022-12-19 0.025 2022-12-20 0.105 +2022-12-21 0.03 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 349f0eba205af7fa4309c4aff5bc69a0cb590b1a..15f53293920416f200e64b30d7c7ef609ef55d3d 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 0.875 2022-12-19 0.96 2022-12-20 1.125 +2022-12-21 1.08 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index d2e48703fdb6f8fbd5048b545b185d88c18bd010..0addc1d085bb947fbd2e7e79a0451daeae9dbbca 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index f3655cae719c039a44223969fae292e6169620fb..4692e2fa4b96132576e919cab5905afaff4118a6 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.145 2022-12-19 3.175 2022-12-20 3.19 +2022-12-21 3.145 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index bebfa48728f8687ed41ecbdd8bfcaf294f409e1c..0772ed3646229ff7f12999585e56bd0f248b8e77 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.16 2022-12-19 3.2 2022-12-20 3.26 +2022-12-21 3.16 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 3ef19fc85e3b6a81f0d6ff88b304333d3b488426..29e2885c5fe75d766917b79325cc6ded97100972 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.115 2022-12-19 3.165 2022-12-20 3.27 +2022-12-21 3.195 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 5beb1476053431fab109bb09c4b03823c7fd19ae..21b9e99e88b070dfeccb41af99527fd3ef6e1cff 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.17 2022-12-19 3.215 2022-12-20 3.325 +2022-12-21 3.255 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 3c42db47dbf72f4dc37598686c9e858e3011fde4..e4da73e21839fb65fa92eebe7a3fc08e28fdcbb4 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.205 2022-12-19 3.265 2022-12-20 3.385 +2022-12-21 3.325 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 53c81b091e82285c04305b925eb42e5475276920..321adf6fed0b631c7fa136b2af2deb3074832894 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.305 2022-12-19 3.37 2022-12-20 3.53 +2022-12-21 3.505 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 5199922045b1c95dbeb24b004304a7119e259cfa..195da6e1f891dacda719174369e0e18741b7cdbe 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.455 2022-12-19 3.535 2022-12-20 3.725 +2022-12-21 3.725 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 7733268f09b78b2e45791239e199034c7cfc60fa..1b2ef2b8c6e2c96ac3ebdb7916a4a9817a88563d 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.69 2022-12-19 3.77 2022-12-20 3.975 +2022-12-21 3.97 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 6dc3206e5096cb565d182cb856ea1c18eeb96f75..80d972ee478c5f858f75c678d3c074f07e59ad14 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 98a0ba05fc70ffff47e63880bf1f2ea172e93eab..9ba4e3d807bcfa24cef18dcc77b4f497f7b671af 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.41 2022-12-19 3.48 2022-12-20 3.67 +2022-12-21 3.65 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 768400ecd86f6086be4ce0d34db7eacfbaae2b2b..c21a54edd17de3f2089ac3de3d1759bcb99351b7 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index edcd1508f27fea8d5f953b60b4c1af584d820b06..1f42347b0782e37e917edac12e84087c73fdd4a1 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.425 2022-12-19 3.495 2022-12-20 3.685 +2022-12-21 3.675 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index e733ef5a1203a5d9c0d89be961331070867bf180..553c8d8cbb7107c50ed153bcf752f37739f362fe 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.605 2022-12-19 3.685 2022-12-20 3.885 +2022-12-21 3.885 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 48a6e0a3e2b3190c61a62d1f9fd33794b8f8d7cd..db2c3a880fe23d88a6d354a0887f36c9992569ce 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.77 2022-12-19 3.845 2022-12-20 4.055 +2022-12-21 4.055 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 3798630a1af6019e61e4d4a398daf7835328c72b..af9ce56e28a2bdbff467ed9dd0a4841d4883a092 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.785 2022-12-19 3.875 2022-12-20 4.07 +2022-12-21 4.085 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 5ce03dcc4623182ae9f6deefd38f9200fe3c02bd..c976093b656a06daaff3ad31eac5087d3ef1e24a 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index cc309c899c47cf340785c303dd9723613ebcf29d..91e33239f782b8e35aa3e79d4558e08c3099fbcb 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.84 2022-12-19 3.925 2022-12-20 4.13 +2022-12-21 4.125 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 5a5cc89bb14668c4ab4cf263f1d764ddfca9120d..e302247607538bbb4311a1e87e981d3186b6250f 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 4bc57e23ba171025ad089b0c44119308083a89d6..afe2c2ba2d98488fd20707ee509bb96e31d6ad35 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.255 2022-12-19 3.325 2022-12-20 3.455 +2022-12-21 3.415 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 0a25c0214d8c95c42467e7c1468262298550eb15..21170b6721ea42ce5a6c54e62dc1b1c6f5457f17 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.37 2022-12-19 3.44 2022-12-20 3.615 +2022-12-21 3.6 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 78666d3513d47fce18713e81b02829b0961ae2f8..24b47cdf673bbd89f364334dfa49be001cf8bf74 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.44 2022-12-19 3.52 2022-12-20 3.71 +2022-12-21 3.71 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index a412f84ad920fae261aa929bae7c22180facb45a..6c1e5b4332c5978ce717efdef27ece0931b52dd7 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.515 2022-12-19 3.595 2022-12-20 3.79 +2022-12-21 3.795 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 77250d6b943f40eb0cb92d0cc37f3214594db6ac..cfbd4dd1be8e1716cbb0ba6d702b6c92ce5bd760 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.815 2022-12-19 3.9 2022-12-20 4.105 +2022-12-21 4.1 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 51e4b5b24f19c016ee4106dd18dc7082a8ccc52f..ca3a4d361882164ca1e2c6373a2bb808c1066cad 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index bf8bdef63ff6cc9af05c0a3b09bcd5ce1012a170..a7c23227876588bafb2f54c97c7911c202544749 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 187d1bb8045fb7ed0dbcede87d5776ecc4d345bc..a6f835580a6132d8665a4529ce09d41d5ebf0c50 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.13 2022-12-19 3.175 2022-12-20 3.27 +2022-12-21 3.18 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 3dad8f57b9ccc1d1fdc94b9f0684f7ffe739e572..3ffef95e97c411e941c938f5648de952ab2bc23a 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.13 2022-12-19 3.185 2022-12-20 3.29 +2022-12-21 3.22 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index a4135f7ae2339268f9490dccfce16faab538f8ee..f23425994d1c99aa20d510b2d05fc25f95546f9c 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.23 2022-12-19 3.29 2022-12-20 3.42 +2022-12-21 3.37 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 07a12e51ba684a5e5c5a39314a5e3919f64251bb..0bd8ba15056669feb8ea451a264b7820fca20e28 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.28 2022-12-19 3.355 2022-12-20 3.495 +2022-12-21 3.46 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 9860eb14800eecd619db0767e7642e92e90680c3..ccb507b406d5db0ebe883f120ee1a69f2a665d98 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.345 2022-12-19 3.41 2022-12-20 3.58 +2022-12-21 3.555 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 31d8a88681828a1a5a9897441bbdbccc69288f12..bd9aa92d51a7816798e7412e05bd70d08644858f 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.435 2022-12-19 3.515 2022-12-20 3.705 +2022-12-21 3.7 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index d372d402dff882c2d4d9123eb4076cf17566b520..b6781104edf325a3b37342e40aea8ecba5f06981 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.455 2022-12-19 3.53 2022-12-20 3.725 +2022-12-21 3.725 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 57109854e380464dacfb79d20a04da3ffc22f01e..d65fd5b9ddcf59e107b7cd6b6be8c5958ea885ae 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.485 2022-12-19 3.565 2022-12-20 3.76 +2022-12-21 3.765 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 1bad5a95772f17119db7782b4d943d1a7a9d0cc9..dfa0659ea92449eb7a4fadb530c057fd2f6dd1f0 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 NA 2022-12-19 NA 2022-12-20 NA +2022-12-21 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 5cf26203dc5b67eea50aee8d13684932b7da9032..f4df77a9c2f4cf523d6d62b826a79d9c8b2e36d0 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -1000,3 +1000,4 @@ PERIOD VALUE 2022-12-16 3.19 2022-12-19 3.24 2022-12-20 3.35 +2022-12-21 3.285 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index a01d5637194cf5d6db84fc635b936110a8b34135..fb7ddb1eb4da113b7ade01b374c14f505cab3425 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2422,3 +2422,4 @@ PERIOD VALUE 2022-12-16 3.455 2022-12-19 3.53 2022-12-20 3.725 +2022-12-21 3.725 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 9db258542a5c497038f25145d12f914b8fb1e42e..1afbdf5e02559c5256e22f8c1631df6024f8ae2c 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2422,3 +2422,4 @@ PERIOD VALUE 2022-12-16 3.13 2022-12-19 3.175 2022-12-20 3.27 +2022-12-21 3.185 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index fe5bb61b21d1f38ea305e0654c8bb93dd3caf844..a68cd36f63daa0c1681222c4e4d8bf32024055a8 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2422,3 +2422,4 @@ PERIOD VALUE 2022-12-16 3.135 2022-12-19 3.19 2022-12-20 3.295 +2022-12-21 3.225 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 410b039fa411de75fb2f13a6e09557009a68baae..2e120515adf8ffdb00253d4cbd4c8963dd670332 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2422,3 +2422,4 @@ PERIOD VALUE 2022-12-16 3.235 2022-12-19 3.295 2022-12-20 3.425 +2022-12-21 3.375 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 07104be8fbb43e5631c088217577437141a4427b..9601627cf8ac52e3caf99fc0937fdda4ab0ff05c 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2422,3 +2422,4 @@ PERIOD VALUE 2022-12-16 1.34 2022-12-19 1.425 2022-12-20 1.59 +2022-12-21 1.555 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 1966b767f67a8efcc2e94eb9d129d6fde7a1bf86..59c18f5263a8fca20ddf7c0a4925ca74272a0356 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2422,3 +2422,4 @@ PERIOD VALUE 2022-12-16 4.185 2022-12-19 4.275 2022-12-20 4.47 +2022-12-21 4.435 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 8a147bf20d011a5e34880153badc95afa7e544a3..8facdd6ccf7f5afc241c515d5a3d5450627eb984 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2422,3 +2422,4 @@ PERIOD VALUE 2022-12-16 3.59 2022-12-19 3.645 2022-12-20 3.745 +2022-12-21 3.67 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index ba3ca647aa186a70997442e1de8af63ec82b4c4b..e41dbbdcfdac08c93b348780b4aaa4b55559e49b 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2422,3 +2422,4 @@ PERIOD VALUE 2022-12-16 3.745 2022-12-19 3.82 2022-12-20 3.95 +2022-12-21 3.875 diff --git a/G3/GCONEXP.tsv b/G3/GCONEXP.tsv index beec46a78003e9b638b31c91998c9a917f25e673..df163ffe8248538effd647e3555467a62a924e63 100644 --- a/G3/GCONEXP.tsv +++ b/G3/GCONEXP.tsv @@ -147,7 +147,7 @@ PERIOD VALUE 2022-03-31 4.898458523050297 2022-06-30 6.6611185971056655 2022-09-30 5.390191969802732 -2022-12-31 NA +2022-12-31 5.188597914462447 2023-03-31 NA 2023-06-30 NA 2023-09-30 NA