diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 3b32ec79102d3517d46c4baf9708fac5529cfe61..11dfb95c26085ed25cc508c61ab35f93194b81c9 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1489,3 +1489,4 @@ PERIOD VALUE 2022-11-30 539219.0 2022-12-07 543138.0 2022-12-14 545162.0 +2022-12-21 541933.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 6e8b932b7e9005a7fa8bef2785513a5d34f3aedd..1b2fbbe99c10207356e5c77052b2228533b405a1 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1489,3 +1489,4 @@ PERIOD VALUE 2022-11-30 82104.0 2022-12-07 82333.0 2022-12-14 80454.0 +2022-12-21 85576.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 456847c0c7448f0165c070eac5f6f9e3abfb1f99..63be2f6977c6ff304b6df067dfcd7afa0e2d2533 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1489,3 +1489,4 @@ PERIOD VALUE 2022-11-30 2886.0 2022-12-07 2552.0 2022-12-14 3014.0 +2022-12-21 2631.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index ba6f37fe96438dfefef715d27b82e687e15d7028..660f711bf8967cf3140e8f80973fb067b5f759f8 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1489,3 +1489,4 @@ PERIOD VALUE 2022-11-30 624209.0 2022-12-07 628023.0 2022-12-14 628630.0 +2022-12-21 630140.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index b607db143216f75f7a4782211ba5795040a0ea88..56905851e07b8e227bacfe030ee25fc0e655ad15 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1489,3 +1489,4 @@ PERIOD VALUE 2022-11-30 40.0 2022-12-07 40.0 2022-12-14 40.0 +2022-12-21 40.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 72ea492c1d16e2ceb4fc27bb9747969cdcaf3c82..283bc03e688af002e324cb9ab0671523f033b1e1 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1489,3 +1489,4 @@ PERIOD VALUE 2022-11-30 63627.0 2022-12-07 64634.0 2022-12-14 62380.0 +2022-12-21 62722.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index d58e4c9a852b3ba078ea39dc607dc9d6cc65128d..1aa4bbd239341c7ac1f158f1156efedbc32343aa 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1489,3 +1489,4 @@ PERIOD VALUE 2022-11-30 453229.0 2022-12-07 453314.0 2022-12-14 457925.0 +2022-12-21 456061.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index dc3bbf8d30c5efecae4406b7073d61662fd9de27..2fce14a7485306711be5af5db1adf41714f58aaa 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1489,3 +1489,4 @@ PERIOD VALUE 2022-11-30 102991.0 2022-12-07 103181.0 2022-12-14 103423.0 +2022-12-21 103885.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 6f301e3015a49e4c429ef9a36f4d11b6dd64ab9f..0494113c64bcca647519ee5b8f5d7fd05dd40557 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1489,3 +1489,4 @@ PERIOD VALUE 2022-11-30 4322.0 2022-12-07 6854.0 2022-12-14 4862.0 +2022-12-21 7432.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index ba6f37fe96438dfefef715d27b82e687e15d7028..660f711bf8967cf3140e8f80973fb067b5f759f8 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1489,3 +1489,4 @@ PERIOD VALUE 2022-11-30 624209.0 2022-12-07 628023.0 2022-12-14 628630.0 +2022-12-21 630140.0 diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index cb6318a4b03b566f8ea45524be2548fb94dcf704..0349d73d638a09c93037a6940ac8864dd89ea788 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2307,7 +2307,7 @@ PERIOD VALUE 2022-12-19 434648.0 2022-12-20 433258.0 2022-12-21 437778.0 -2022-12-22 NA +2022-12-22 435487.0 2022-12-23 NA 2022-12-24 NA 2022-12-25 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index f1fff238d4ed050b15f4ec08896a4cfb2129d076..4b6606d72facdaba0cc04a05c83a6dfe7dbac4e2 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2307,7 +2307,7 @@ PERIOD VALUE 2022-12-19 456639.0 2022-12-20 454804.0 2022-12-21 456061.0 -2022-12-22 NA +2022-12-22 457711.0 2022-12-23 NA 2022-12-24 NA 2022-12-25 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 153abdec0e2de012a52a61f04ed93de3ee07c710..6ca5fc5b8038c108383961fb1d702193cb65bb09 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2307,7 +2307,7 @@ PERIOD VALUE 2022-12-19 15784.0 2022-12-20 15786.0 2022-12-21 17487.0 -2022-12-22 NA +2022-12-22 17489.0 2022-12-23 NA 2022-12-24 NA 2022-12-25 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 15a98c5b7239b4707aae1b97d5034b8c89ba80a7..733a81ae79c521a79460afa0bb6074f24045610b 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2307,7 +2307,7 @@ PERIOD VALUE 2022-12-19 8096.0 2022-12-20 8097.0 2022-12-21 9221.0 -2022-12-22 NA +2022-12-22 9221.0 2022-12-23 NA 2022-12-24 NA 2022-12-25 NA diff --git a/A3-10/ATFFOAALBL.tsv b/A3-10/ATFFOAALBL.tsv index e30b6a13a296246c0ac4bc446a00d8a786c8f0d8..a29df2b0665db2109a36413c491a41c39c46d090 100644 --- a/A3-10/ATFFOAALBL.tsv +++ b/A3-10/ATFFOAALBL.tsv @@ -140,3 +140,4 @@ PERIOD VALUE 2022-11-30 NA 2022-12-07 NA 2022-12-14 NA +2022-12-21 NA diff --git a/A3-10/ATFFOAASME.tsv b/A3-10/ATFFOAASME.tsv index 5300dc8ead7c9ff9511874151a4671277f791ec2..098d5c97bacc320e0a174366d41fd6fc2db1719e 100644 --- a/A3-10/ATFFOAASME.tsv +++ b/A3-10/ATFFOAASME.tsv @@ -140,3 +140,4 @@ PERIOD VALUE 2022-11-30 NA 2022-12-07 NA 2022-12-14 NA +2022-12-21 NA diff --git a/A3-10/ATFFOIA.tsv b/A3-10/ATFFOIA.tsv index 533858854f459ceef4f8349186d6e1694afe651f..6f815dee47280f25e821d74ddefa6c06cecd6d50 100644 --- a/A3-10/ATFFOIA.tsv +++ b/A3-10/ATFFOIA.tsv @@ -140,3 +140,4 @@ PERIOD VALUE 2022-11-30 NA 2022-12-07 NA 2022-12-14 NA +2022-12-21 NA diff --git a/A3-10/ATFFOIAD.tsv b/A3-10/ATFFOIAD.tsv index a25c9cf5defdda71ccc97203ac37b3d885273f98..fc14ec9ad82c6dc1f7a8042d5f19213a6898650e 100644 --- a/A3-10/ATFFOIAD.tsv +++ b/A3-10/ATFFOIAD.tsv @@ -140,3 +140,4 @@ PERIOD VALUE 2022-11-30 NA 2022-12-07 NA 2022-12-14 NA +2022-12-21 NA diff --git a/A3-10/ATFFOSA.tsv b/A3-10/ATFFOSA.tsv index 4d67caef8656127b89eff0b8ee226064393d3b17..39f742415cb727627e45aaaf7bb3045bbc534f55 100644 --- a/A3-10/ATFFOSA.tsv +++ b/A3-10/ATFFOSA.tsv @@ -140,3 +140,4 @@ PERIOD VALUE 2022-11-30 NA 2022-12-07 NA 2022-12-14 NA +2022-12-21 NA diff --git a/A3-10/ATFFOTD.tsv b/A3-10/ATFFOTD.tsv index 72465966c691d817a28111d8db053f565b93792a..1027a86a563fecc832b17802dddc4284f002ca65 100644 --- a/A3-10/ATFFOTD.tsv +++ b/A3-10/ATFFOTD.tsv @@ -140,3 +140,4 @@ PERIOD VALUE 2022-11-30 187.632 2022-12-07 187.632 2022-12-14 187.632 +2022-12-21 187.632 diff --git a/A3-10/ATFFOTFA.tsv b/A3-10/ATFFOTFA.tsv index 75ebf30d639745588811fa733065a106c644a9d1..50828f3676afcdc593c5deb49e3875874a744439 100644 --- a/A3-10/ATFFOTFA.tsv +++ b/A3-10/ATFFOTFA.tsv @@ -140,3 +140,4 @@ PERIOD VALUE 2022-11-30 NA 2022-12-07 NA 2022-12-14 NA +2022-12-21 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 9715eb2848241ae2a6b0bb61ea97f600c78350bf..de9774cefe86c83b5aca506ddf91999a885e2070 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2308,3 +2308,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 93c68e083216368e6586fae3adb7cedc8bf497f2..a2c382d42813968e5b0acfaaa907cbb29294badc 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2308,3 +2308,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 27f1eb5321697040567e29b9a944c03bf5f1b233..735f0c3e788aff90256bc95ab94effe30d75e0a0 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2308,3 +2308,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 6e3ac860949475bfd9b52576ce7c9d8990a70cf6..71aeb41550ba5c4c12012ca0cd68009c0524b121 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2308,3 +2308,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 1000.0 2022-12-22 NA +2022-12-23 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 6d163635945cf08bfbd1793de1691605ff9e4645..229a20676012a232b9599caeeb5e9395d50ec056 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2308,3 +2308,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index d73bcf76510bce5a6f661fff39936ccdac56e525..be344c5c9664a2da2c55f8ff3d9bb572a6179bf6 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2308,3 +2308,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 59ce651c0943c6b415ce2a79625a4acfa4959e6b..3153183e5c9a686c4eb79c3791f25c4cdcdf4d6f 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2308,3 +2308,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 5444.0 2022-12-22 NA +2022-12-23 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 9cd82a58e14c83f65eb827c07aa77a66e9c691c7..f9a4de87a4d7fc1ad5f587e2eeaf4006fe9da21a 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4275,3 +4275,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index cac1f5b77f461b666671b0a03a2d0508b0e03461..6e2d521de1db9698b01db3d4927148e85f4bf04b 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4275,3 +4275,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 1f0ac9bc4d89d5f962fdcf17d8a55f6fcfd3088e..9f5c688b38a225f6ecd8ba60fd99471e56698d02 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4275,3 +4275,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index f5ab0dba6d5889b29ef460a51036d82cb13d917f..c32bfd7521d8722ad9a9cb37a57c25703c47ba55 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4275,3 +4275,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 04a38bb971b6223fb01ecc1174761ded78455668..e671e905b699046fd49cbb10bc57bc6b2cb023a2 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4275,3 +4275,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 3.11 2022-12-22 NA +2022-12-23 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 234e424ffed0bbb1ab7b717d420920ec7483cac2..9963469dfe5527d99576245abd575726c644296b 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4275,3 +4275,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 28.0 2022-12-22 NA +2022-12-23 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 24e0b6f9ebf4d3cb11f624f73e8c0b7bd4eda717..2750d5ec5d4b7265f474b6ca2c823c7672db3027 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4275,3 +4275,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 5444.0 2022-12-22 NA +2022-12-23 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index c7fb8c85dfd6506ba47f909e8a428e26dee9c9dd..05d0c8011918302283b24f0b0153ec5dcac56759 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4275,3 +4275,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 3.11 2022-12-22 NA +2022-12-23 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 39ab3d00097c7658e7b4fe2053596bc98e764959..cda473d9ab8601b1f21e4eaba10520f94e9b67da 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-12-22 0.0 2022-12-23 0.0 2022-12-26 0.0 2022-12-27 0.0 @@ -521,3 +520,4 @@ PERIOD VALUE 2024-12-18 0.0 2024-12-19 0.0 2024-12-20 0.0 +2024-12-23 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 358a6e1757e8cebaf28c47c04bd26ef51801bfe8..51e9d48ada533f52815c185f82ffc6c99f61c698 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 0.9107 2022-12-21 0.9076 2022-12-22 0.9183 +2022-12-23 0.9108 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index aad203ef9ae4e95be15bdab2dcf3ae95e0068d32..066364ed41007920d1714ccf01271159a739d7bd 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 4.6521 2022-12-21 4.6451 2022-12-22 4.7172 +2022-12-23 4.6697 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 631ef6ba8e282850155245936df00b66b39db1a4..48bfc6e0e7e00577f94f143fd78ec8c6f0f22623 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 0.6278 2022-12-21 0.6281 2022-12-22 0.6351 +2022-12-23 0.6298 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 94950417a6b637f43292ab15aaf1c9aff35a560f..e66fdb2da7d203018173b5c679e246301fdb377a 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 5.1823 2022-12-21 5.1933 2022-12-22 5.269 +2022-12-23 5.2129 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index d512c874591120264f9ebe3182421454502cc4d3..feec8d3851a1a140b6b1290a6af330ba3d59d939 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 10407.0 2022-12-21 10398.0 2022-12-22 10551.0 +2022-12-23 10427.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index e4a1fc4e64a38dd31089b7a5c277d30aa1ab64ca..df19dac826d38abf29134c886f9faffebb47640e 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 55.13 2022-12-21 55.12 2022-12-22 55.94 +2022-12-23 55.35 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index f8145679f247872819ae28bfcec78b33d3025333..d86f929a369312b782a40e75c1a84415ba4ae776 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 88.76 2022-12-21 88.1 2022-12-22 89.1 +2022-12-23 88.64 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 4ce3446340b505963aad2d5635b3385e8a527fda..68293db5c485a0589aa7e2348bba773584fb0392 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 2.9533 2022-12-21 2.9585 2022-12-22 2.9961 +2022-12-23 2.9589 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index dde7ea61024e0725b3eef720ef8ac059b437caed..6ba33c0a4e2a0cc4ab324beb4abf3cf427793531 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 20.51 2022-12-21 20.44 2022-12-22 20.74 +2022-12-23 20.53 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index a90bb3f6943a1d22cb8a4aa3b1579bbc5e0555b8..ad221384a78d5737483bef4f898598522a9124ad 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 1.0525 2022-12-21 1.0571 2022-12-22 1.0694 +2022-12-23 1.0645 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 30ca59d1c8af94ca34271e7de17e2a0610c7e80b..090c78c3976df5eec10240103ad73a1c2ce6b5f8 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 3fd83bedee5660ab2cfd6d43cbfb1d38193b7196..ddc6acf84d216754d38c2a6c20244df2864e7898 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 30ca59d1c8af94ca34271e7de17e2a0610c7e80b..090c78c3976df5eec10240103ad73a1c2ce6b5f8 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 224c944dcf8ae4942c2bb9ac199f7108111b5bbc..ce07e67594da562ef67d32848a714ae3c3144a1c 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 0.9029 2022-12-21 0.9016 2022-12-22 0.9112 +2022-12-23 0.9039 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index ab7a9b2e0b7bce720dc24795a3ee15675581c34b..acb41d50f9e2734294b993c73fdafc1d7635f029 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 0.5009 2022-12-21 0.4997 2022-12-22 0.5075 +2022-12-23 0.5017 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 347b997ec710324fb4788faf13f275393bc4928f..064ac1e1e184f1a70095971c7cecfe4782f2c6bb 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 0.6186 2022-12-21 0.6188 2022-12-22 0.6248 +2022-12-23 0.6224 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index ff75369d72416fd501ca9a55d8ff8456b5e0ec15..83b341778a3f5e3550caf3d9eda0f46f16d26c9a 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 863.23 2022-12-21 856.98 2022-12-22 861.41 +2022-12-23 856.44 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 96b187ef64890fc566a9654d50c7a7974054b99a..df27a1845682d6362b6a0e245738490ef5ad182c 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 23.27 2022-12-21 23.23 2022-12-22 23.45 +2022-12-23 23.25 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 61d11d5bd05c25e9c5d425d32642e7ba12499291..6234f6077fa956d718cfba537b39ec57ea1cdf28 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 60.6 2022-12-21 60.5 2022-12-22 61.3 +2022-12-23 60.8 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index be16371bda566fb985ad0313ef42bc0831c12fce..8b29945ab541b560f81b2a7db02e0738e3fd5b5c 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 5f4fbaff6bac6796fad41ec520e27a7d3be9d7bc..64020985e0f828015b9785884b84cdd11f8c26ec 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 0.5485 2022-12-21 0.5477 2022-12-22 0.5578 +2022-12-23 0.5546 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 45f557ca7c922c38d2d6ba4b02fcb58c533bfe61..40a672134881cf61153c35be6e838cb30f099d39 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 0.6659 2022-12-21 0.6664 2022-12-22 0.6761 +2022-12-23 0.668 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 1bdfeef747fdd94e2d1e715791739c2936500cb9..eda625e56afdc394a0d8539940261df5904bb836 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1251,3 +1251,4 @@ PERIOD VALUE 2022-12-20 15845.0 2022-12-21 15800.0 2022-12-22 16003.0 +2022-12-23 15770.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 72767308b28b27809cffac2c95ae6b06a1dfcb29..6f04b9e4f0dbd9ab0bc824f1b1b3124e32993450 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 4cb061db51b861b9f89f0702bece5c601a363b94..75f62050aeedd2ce8c645eae48d744b9d7bf37e9 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 1.415 2022-12-21 1.38 2022-12-22 1.455 +2022-12-23 1.525 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index c60c869778d85b16b032bf894ec4db964bb3f5d6..6c58cdc6c3a4d86d15a4038e23bf61a6649e2304 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 1.555 2022-12-21 1.52 2022-12-22 1.6 +2022-12-23 1.665 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index de398a9e295870c177016e7008106c4ba8e597f3..1734e2ccab243e3c07f0ab9e14b6969a12ea2cef 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 1ccdc61d2490bd74e238b5a4f651bd463080d301..097c005423b278bcc72d964ba1fd67f18e7ee5c6 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 1.59 2022-12-21 1.555 2022-12-22 1.625 +2022-12-23 1.695 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 3aa8c10543e38c9ab6145f642327d3fde87b790b..47c1dbbd21d9062d0bc5abf2a494164e997a9de7 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 0.8 2022-12-21 0.725 2022-12-22 0.77 +2022-12-23 0.825 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 602168f28e7fbfb64c7146c8e0feb630f88541d6..52476226e8aa22b651668282f8f3a9393872785a 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 1.315 2022-12-21 1.275 2022-12-22 1.33 +2022-12-23 1.41 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index db0fb1c49842b78f957c6a5eb2c9bf6952009133..c85a5507583a803eac7940fcb3abf122970d724e 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 0.105 2022-12-21 0.03 2022-12-22 0.085 +2022-12-23 0.19 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 8a244ff1c1b5b14325188075b139fd8ffcd2cf3e..7a4503a903ae40cef295596990893892a731e718 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 1.125 2022-12-21 1.08 2022-12-22 1.16 +2022-12-23 1.225 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 9b1bb22b29884d30c9b7b5904fd03d23d1db3f04..1e1de2bfcfb61124aa875e059ae5c8e19ed6e165 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index b84cfbbf7145a3fdf1a1eba615e8c7307d9a2868..f3e61be5c2246837c84a750699ad7eb6594536ab 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.19 2022-12-21 3.145 2022-12-22 3.155 +2022-12-23 3.175 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index d76a26f0ef58bfc08df701c248aac871bc8063c7..7d3ea81596d1437afa89a440d9fbe8dae65888aa 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.26 2022-12-21 3.16 2022-12-22 3.19 +2022-12-23 3.22 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 1d8c5bd7a9264b43d51efaff091d7d7781170282..4162146fd05f71a0941b8f419036efdb4469e306 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.27 2022-12-21 3.195 2022-12-22 3.245 +2022-12-23 3.29 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 4b078876d0a9e581002afe4bcc97b0a4a22cbafe..efbe30c8892ce3b83f8789a1f6064b8d80751462 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.325 2022-12-21 3.255 2022-12-22 3.305 +2022-12-23 3.355 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 6d52598fe6ac036e99737c66cdd3e7318d15bdb9..fef289fcbcdc3a102ff57281eda1c7f8a477888f 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.385 2022-12-21 3.325 2022-12-22 3.385 +2022-12-23 3.435 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 4718a9748e8cda1ac96f413b01c3599f357801d3..005387bfde62ea8ff8f6dfea05b34421fc2df690 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.53 2022-12-21 3.505 2022-12-22 3.575 +2022-12-23 3.61 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 3e641558b55b2e5ad4cdce917044669909b4e95f..7d935aa7818ea03aaf473400997e2b52a89093bf 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.725 2022-12-21 3.725 2022-12-22 3.795 +2022-12-23 3.825 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 5d2c1cecc1664d6ca3ad5f24d1af246b051e1792..aad5a0ab608aafbad25db5f216a8f5b883604002 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.975 2022-12-21 3.97 2022-12-22 4.04 +2022-12-23 4.07 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index ecf9dc04d5ee694555813a4faacc038612cb00f9..d046e76fed0d399509603ac95790a06ce91e6ef0 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 68e9ef9bfe73d13ca8f128ddb92a10396ea372eb..c27d8c0efe57a198170947beaf4cb90bdaf4ba92 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.67 2022-12-21 3.65 2022-12-22 3.72 +2022-12-23 3.755 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 33788d4ae636a28854d947509c9cd9840f858b78..70a3001057717e1c0ad3e3e5e301f98dc3203228 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 3a63582468348892aa7d4e910d62c556cc76bc75..e1147d716681cab51e30fdf3484ebc2b92f8a4ea 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.685 2022-12-21 3.675 2022-12-22 3.745 +2022-12-23 3.775 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 90e86e0950fc321bf6d26c2e015bfe87adb5ba48..fec91e31b1999286629a77c8cda82517be59b5e9 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.885 2022-12-21 3.885 2022-12-22 3.955 +2022-12-23 3.985 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index eb3b45da485e63005eb73ea46593a2d4c59dc0bd..8f2c907245277e7a6806b9332fa39e99da63da8d 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 4.055 2022-12-21 4.055 2022-12-22 4.125 +2022-12-23 4.15 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 08d393952c424d3a326f1881b6d3d61296e88a66..ead1f0ae5de00c06548d5ef2e414453fb9a1467a 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 4.07 2022-12-21 4.085 2022-12-22 4.145 +2022-12-23 4.17 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 188a676bd8b455cf2a50a072c04b3743f0c85f27..20cd99f2eafa7b7dafd68d746b616bc5a989ff9f 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 0df4de11eec0eef61b7c64f9d2a71a245bab511a..a9e7f687772315cb24d5ea13368103cd6f639396 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 4.13 2022-12-21 4.125 2022-12-22 4.195 +2022-12-23 4.225 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 61589a9bc30a6bbb5ba6fdf5cb56c28214ff3109..9b8267af564169df793a2e4f07e84e42d9291371 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index dcb20f3b4abdca91f4d1252583f6471620a80e80..7adb41370d901aae522b1be2813909106997899c 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.455 2022-12-21 3.415 2022-12-22 3.48 +2022-12-23 3.525 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index eaf17ad8a14ab1742fef1c8f10c0b5608ac5c923..2da41622b935694aded70bf4933c13034a9238a7 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.615 2022-12-21 3.6 2022-12-22 3.665 +2022-12-23 3.695 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 2ea1021b51a76e32a99b69df60f2845fc62ef6c9..d493826e6251a84120ef492a1da996b21d1aa0b6 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.71 2022-12-21 3.71 2022-12-22 3.78 +2022-12-23 3.81 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index ad9521d8f980f2615450b9ecaa9ac42fbf9cf1b8..6fd5c6182db74498e9e4f07e11939693182464ec 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.79 2022-12-21 3.795 2022-12-22 3.86 +2022-12-23 3.89 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index e281ad3ffb25e05b9c29013930476cd547b1b934..3a7247dc97438e4b126b22961387f2d4ccff9635 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 4.105 2022-12-21 4.1 2022-12-22 4.175 +2022-12-23 4.2 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 7ac00829146346b53eac9dc58bf93970be370ff0..b68ee641e77772c2e824abdc9c2871400a7833c7 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 2f315680f94129254184366c910376e0677e0e02..8fed72ff8cae6081e80cbfc13168d4ada7234700 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index b0bf98657552747752ef1e573b00d4522f3fd05f..1d3a11d177aa96214fd80e01956d186aa0e708c6 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.27 2022-12-21 3.18 2022-12-22 3.225 +2022-12-23 3.26 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 9b90d5b93ad48f425deb3d9c31800433b399c171..798d63682b1e0e828bf32ba8a3a6327e800cc9c1 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.29 2022-12-21 3.22 2022-12-22 3.28 +2022-12-23 3.325 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index e61dde4c11eade4bc8564a1d88e1e030080c0c0e..038ee39f0547d6b8bd3b5e8484cf3b75f2f78e0c 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.42 2022-12-21 3.37 2022-12-22 3.43 +2022-12-23 3.475 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 377c219f5b112274b3b0df61ad03706aa0770d21..8bdd80f117a253d443b97c4c04526075b658c09a 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.495 2022-12-21 3.46 2022-12-22 3.525 +2022-12-23 3.57 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index b4befd2bed31223e3d1e38f1f5411d25d5787eb7..00d015be54f7173b718142c7906b4d782be03948 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.58 2022-12-21 3.555 2022-12-22 3.625 +2022-12-23 3.66 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 54f4159e77c4226993d127381f6e173f4b0aaa7a..f27f25bfa5ff56e3fe8f013dccca11373c232c13 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.705 2022-12-21 3.7 2022-12-22 3.77 +2022-12-23 3.8 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 864373665385026020c8847984c52bd7ca95126e..86cabdf7b344278338110506461812943b212ff1 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.725 2022-12-21 3.725 2022-12-22 3.795 +2022-12-23 3.825 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 73276476bf5f381a15838a00284050c82c0ee841..5b8b6933d3219dce41a5d3a853645c01c5c08957 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.76 2022-12-21 3.765 2022-12-22 3.835 +2022-12-23 3.865 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 46b4215aa8d63417a01f8f689144a9cb9b74b015..1e5bc1a0426f012fd517c95a3cac8be8dea028d7 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 NA 2022-12-21 NA 2022-12-22 NA +2022-12-23 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 0ddd25355123c4c4bf3a2f959e904d4215d246b5..c3977bfc7d2c4379354a7af4de194c7a9fb2d7f7 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -1002,3 +1002,4 @@ PERIOD VALUE 2022-12-20 3.35 2022-12-21 3.285 2022-12-22 3.345 +2022-12-23 3.395 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 3e9684c628620e4bce8dbaaf5bb0a43aa8d4ff28..55dc5da72eccf605bef21c58b39b7a90823bcc63 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2424,3 +2424,4 @@ PERIOD VALUE 2022-12-20 3.725 2022-12-21 3.725 2022-12-22 3.795 +2022-12-23 3.825 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 6c0baeaa177456a35da0633cb660b833e0807734..50e492594c8d5f8a65ecd7d1c9b1e109f0fce5c2 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2424,3 +2424,4 @@ PERIOD VALUE 2022-12-20 3.27 2022-12-21 3.185 2022-12-22 3.23 +2022-12-23 3.265 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index d89023b6cc2aca2c826df4ff283f1ee235ea0832..6808494aad081e58c3e7aa6ea97f1f5d49c94d9f 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2424,3 +2424,4 @@ PERIOD VALUE 2022-12-20 3.295 2022-12-21 3.225 2022-12-22 3.285 +2022-12-23 3.33 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 17cfff13553187afb5b4e237e2abcc72bc2842f4..4eb510618a0e2801f469c415ad5ee588716f705f 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2424,3 +2424,4 @@ PERIOD VALUE 2022-12-20 3.425 2022-12-21 3.375 2022-12-22 3.44 +2022-12-23 3.485 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 4072c8258e28b27f632ed03babfa60a89c2af543..46767ed89ccc8b04d565c1e6ad8412d9a7f62710 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2424,3 +2424,4 @@ PERIOD VALUE 2022-12-20 1.59 2022-12-21 1.555 2022-12-22 1.625 +2022-12-23 1.695 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 05ed7030b80cd2d99c579d5735c6182a8d40716d..b5a1a8bdcc16354d7b17db605f7d61386ee8b1da 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2424,3 +2424,4 @@ PERIOD VALUE 2022-12-20 4.47 2022-12-21 4.435 2022-12-22 4.5 +2022-12-23 4.535 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 5bac26cb7db526510aafe44e5d63dd7110b435a1..c33295f64a968d7b66b9647a95fea55833ba8e71 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2424,3 +2424,4 @@ PERIOD VALUE 2022-12-20 3.745 2022-12-21 3.67 2022-12-22 3.725 +2022-12-23 3.765 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index c0c9f1b7e70e0d5b3cd8a3f54716a9c711e91df0..941a10048f1e3ac55f165c93af6844d11cccb98d 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2424,3 +2424,4 @@ PERIOD VALUE 2022-12-20 3.95 2022-12-21 3.875 2022-12-22 3.94 +2022-12-23 3.985