diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 2879b8b1685377b6602b7512c20ab09a57bd19d7..e51861ff485a198d5d855034469935baaa772ac0 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 3.2117 2022-09-15 3.2691 2022-09-16 3.3345 -2022-09-19 NA +2022-09-19 3.3316 +2022-09-20 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index c31a153e3dedfe98757d559de33202a1db142ce8..bd17c06faa2739eb7085155253de673a455fc6e6 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 2.386 2022-09-15 2.4464 2022-09-16 2.4763 -2022-09-19 NA +2022-09-19 2.455 +2022-09-20 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 12facd7b2fdde731b92f83c28d471aa10db53cb0..9c6ec45868cf551942c9ad5dee6e452a92a06553 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 2.722 2022-09-15 2.7734 2022-09-16 2.8523 -2022-09-19 NA +2022-09-19 2.831 +2022-09-20 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 8563747b21769b76083546184fc71b1f2f269b34..5251e03538a61d0bcb662df42c818e202eff2ea0 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2964,3 +2964,4 @@ PERIOD VALUE 2022-09-15 NA 2022-09-16 NA 2022-09-19 NA +2022-09-20 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 4e99423733b7f8403532616fb7c110d685d251df..0449ef9606605e00a239ba9edf88bb13bbb14c3f 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 2.31 2022-09-15 2.31 2022-09-16 2.31 -2022-09-19 NA +2022-09-19 2.31 +2022-09-20 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 3e338c7b6f8bbc87f410e459e3dc4858bafb2413..c31a2ba51e072c56274b2958509a8c84cb2bfe6b 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 2.31 2022-09-15 2.31 2022-09-16 2.31 -2022-09-19 NA +2022-09-19 2.31 +2022-09-20 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 12f7dae87b6f994c8cb5012c4c70869508466c10..1bdad6c924f328c66c77ece634d424a42ede1b61 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 2.31 2022-09-15 2.31 2022-09-16 2.31 -2022-09-19 NA +2022-09-19 2.31 +2022-09-20 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 2bc3fa21f056038230fd4189bf0ef2cdbf4e6f81..439b10622378a26184c9cb5a119ed2f0624f0fe4 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 6.0 2022-09-15 7.0 2022-09-16 7.0 -2022-09-19 NA +2022-09-19 7.0 +2022-09-20 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 548cd64997ed1b090cebd91966561a24f93222b7..a6dde2e5c9ed9321a3d17f0c5ad7c52c3b6611f6 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 1355.0 2022-09-15 1593.0 2022-09-16 1019.0 -2022-09-19 NA +2022-09-19 981.0 +2022-09-20 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 6375c92a5aa5e93c7e919e7330a49f187a20fd56..dbbf5cfeabaf439905094cfe5a735197ddc6376d 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 2.35 2022-09-15 2.35 2022-09-16 2.35 -2022-09-19 NA +2022-09-19 2.35 +2022-09-20 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index b2fb3459deb3028768ec83d6320ae030b285237b..a0f59c61c640372faa13627cde87e9441fa4546e 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2964,3 +2964,4 @@ PERIOD VALUE 2022-09-15 125.004995 2022-09-16 125.012906 2022-09-19 125.036641 +2022-09-20 125.044554 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 76de2b6fdbf1d3874c6fb376b83c3df32f32f403..e706b7b395f542230f4b404ba8e087048ce71fdc 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 2.456 2022-09-15 2.462 2022-09-16 2.505 -2022-09-19 NA +2022-09-19 2.521 +2022-09-20 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 23cdf1dc2595ac0d0fc6308ac346ec1255381ae4..be8cca56865509f85e5cbee463376440a8c7b89e 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 2.801 2022-09-15 2.827 2022-09-16 2.882 -2022-09-19 NA +2022-09-19 2.892 +2022-09-20 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 672b75e1fc47b1a116c28f2766be580ddab98086..27eb00efd2e31cf3d54a9bf4d7c4061ecbc5a785 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2963,4 +2963,5 @@ PERIOD VALUE 2022-09-14 3.107 2022-09-15 3.146 2022-09-16 3.206 -2022-09-19 NA +2022-09-19 3.201 +2022-09-20 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 158aed1bce4cfe1507cdd71b85cd0855202cfb8e..1f939d36a9aa64e2eb8190c1167e9fc64497797d 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2964,3 +2964,4 @@ PERIOD VALUE 2022-09-15 NA 2022-09-16 NA 2022-09-19 NA +2022-09-20 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index e03036e8d4867943ad8350e41172ecf36e347766..953fd4204d72ad5c5bb9215cb4288b6a436c17ad 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2964,3 +2964,4 @@ PERIOD VALUE 2022-09-15 NA 2022-09-16 NA 2022-09-19 NA +2022-09-20 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 5aad015357df1c273eaaa540620984a01e052d00..cc6fcc8e1f19a49a51806e2a9afe43aa1bd98186 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2964,3 +2964,4 @@ PERIOD VALUE 2022-09-15 NA 2022-09-16 NA 2022-09-19 NA +2022-09-20 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index d8c91777f450ba4ffb7d9816e3cc30d654bf47be..cfec97468217f36809b04d8f083ff30628bea1bc 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 0.8862 2022-09-15 0.8895 2022-09-16 0.8884 +2022-09-19 0.8899 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 388db656650ad44a2a8bd5ed5ca043c690aa3060..fea67e9d6b21a758b01918f8b008c589a670b602 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 4.6817 2022-09-15 4.7034 2022-09-16 4.7023 +2022-09-19 4.6951 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 4f6bcec53343dcadb2b13aeb89cee47a087233d5..e9b6463dcb08b01613ccd82369e6a2e69c9238a1 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 0.6735 2022-09-15 0.6774 2022-09-16 0.6713 +2022-09-19 0.6707 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 585ef7da0471ea7507fec5aff44f5ac1144c76ca..6be9ada11dd88cd66723133eaf17ef5cbe96418f 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 5.2779 2022-09-15 5.2956 2022-09-16 5.2603 +2022-09-19 5.2543 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index e3a86b47e0e5fe3231472e62cc4c74a90e97883c..473e683ec37c56bab80d16871a836ae2d54cc583 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 10029.0 2022-09-15 10049.0 2022-09-16 10009.0 +2022-09-19 10028.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 9325025ae43f4ed2f859914eace94a6435584ea2..4168ac37c2303d4d810f835ea6efeff52ca91b7e 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 53.5 2022-09-15 53.69 2022-09-16 53.5 +2022-09-19 53.31 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 648869bf6806dacf0dec5cf8200b1304016abd8b..1174970570cb568bb98a128dc86b00b4811d7be9 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 96.72 2022-09-15 96.9 2022-09-16 96.21 +2022-09-19 95.89 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 615da0b2156183850722ae6769898b6fb83e31e4..4a8c8ff205787ac2b40f4dc753d4d63f610941bf 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 3.0433 2022-09-15 3.0589 2022-09-16 3.0395 +2022-09-19 3.0428 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index dea9710689eddc9267b1a393afb42184ba016520..f8b3edd3ecf68a80c1231b7ddb557d5c652de064 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 20.92 2022-09-15 21.01 2022-09-16 21.01 +2022-09-19 21.05 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index aeebbc0906f696c60a4f3874f65bfb9244503c73..6ac9ab867e39e9c4c12639dfe7e2ec0c6b5cba7b 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 1.1214 2022-09-15 1.1243 2022-09-16 1.123 +2022-09-19 1.1224 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 1c05c082cbafd5ac708d5942150aba52b2c8806d..41cf5b01c64461a709bc8409efc633b7b380886c 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 2a64a153894c22a9f22dfd01d0045d8d65ddaca5..5b24116a235d5dc7c450608727a3818be5315337 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 1c05c082cbafd5ac708d5942150aba52b2c8806d..41cf5b01c64461a709bc8409efc633b7b380886c 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 22ee72416f8a0ce261fee4f0d9e823561637006d..f7d87f5453eada90108eff453d8ad46788d6d86a 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 0.945 2022-09-15 0.9491 2022-09-16 0.9448 +2022-09-19 0.9431 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 9af2db9d1e4e2d3c75d2ead9e35e74e9187adf77..74d8ba075accda2a846d5d702cff50c243ac221c 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 0.5145 2022-09-15 0.5201 2022-09-16 0.5176 +2022-09-19 0.5172 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index ae14815d8938694b707c11cb5d39c19e1389a34f..70d3def53fb5b8322b11841be8e10fc3e69d6dad 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 0.6463 2022-09-15 0.6502 2022-09-16 0.6458 +2022-09-19 0.6477 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 040455d85d1efceb727f7dc3043b7f2308eeaa18..d37acd4ab29508ac14dec89aec5e630c81e70909 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 935.56 2022-09-15 940.74 2022-09-16 935.95 +2022-09-19 932.4 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 315100bfad252391b618af6cc6ad0344cae5517e..2e2535524c063961153f7a294d1c93b0d30ba097 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 24.67 2022-09-15 24.81 2022-09-16 24.85 +2022-09-19 24.71 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 90880ab2c318289e19d3953522bdf57c1bcd4e04..a89f6ba0bb1d7392f789ee81bb7d86ff221575ac 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 62.5 2022-09-15 62.7 2022-09-16 62.5 +2022-09-19 62.4 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 9e52f4ff590f49455f0d0373c63dbb9bc9631f08..d04773e84744baf44b72a8f2c7b848f4941cbf06 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 1f9f17d2f132773dc749a0b5e907cdb04b0e1158..29865b652d3ae5677f03d7e504d411889cb0875c 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 0.5843 2022-09-15 0.5862 2022-09-16 0.5852 +2022-09-19 0.5875 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 5e0c3ee1536429c298b73513e04e633207816a64..b242413e3f90f8bccfda24034bf97f76b2d3dffe 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 0.6724 2022-09-15 0.6748 2022-09-16 0.6702 +2022-09-19 0.6694 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 6812732795b887c188211a893ce995d15eaea773..00a1d7d84d7f524cd9add3b8b7a32a0d07ee423d 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1184,3 +1184,4 @@ PERIOD VALUE 2022-09-14 15861.0 2022-09-15 15929.0 2022-09-16 15852.0 +2022-09-19 15845.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 6bffdae4c042631f9b27c81744a9a61b4c566e49..afc2a647c2152aecc358ce83e9c4d1fa983a9f1d 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index a9482b329b7d5e530bc5b0dd44c25641bc551f20..e23ee2aadefe1ff48463f20cb905c55e8d62211f 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 1.63 2022-09-15 1.675 2022-09-16 1.725 +2022-09-19 1.705 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index d2dd817c78d00a0f998c629915bb8badae151da4..5decf05f6a432a946855653406b64bc22c0175ab 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 1.755 2022-09-15 1.8 2022-09-16 1.85 +2022-09-19 1.83 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 85536bf16babe03de110ff7054c91d72dbc9683b..37bc46e1e79205afa89df05f8ee7e10196eabe97 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 3f3f6edb0fd0c1e9624eccc76406c5cee13d4fb1..d352f670bdba35bc56e50ee0cd6789bf47d565b9 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 1.815 2022-09-15 1.86 2022-09-16 1.91 +2022-09-19 1.89 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index be6cb69ae5fbefa4a1669d07cdd85907886331f1..e28ae3995a20258d279895c3233d31942d035116 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 0.91 2022-09-15 0.99 2022-09-16 1.075 +2022-09-19 1.07 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 89434340caf8b24833ab54c05aac76dbba11fa22..d6b21596eaed5b4f67678a8559a092bf2226702d 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 1.475 2022-09-15 1.52 2022-09-16 1.565 +2022-09-19 1.56 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index ce02e6d2cbdea01dadd4c8ab557eb1664104844f..9d575980090167586b3f332c413f793a106812f3 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 0.17 2022-09-15 0.265 2022-09-16 0.38 +2022-09-19 0.395 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index ddc6aff584ea382b40fb4d89d009b9f4f71d2f45..832d814f5e7886ceaa5e66f75589f06ffbd69cb0 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 1.225 2022-09-15 1.285 2022-09-16 1.34 +2022-09-19 1.32 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 25fba8f64d3d1ba331a3be062f59b239282659ce..74e8ea0dd00607a97aaea73ae55a33f185533abf 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index e4abdbf1a065d49774b80c1127e2e2e7371df6dd..ab512271b90b6080df70ba11a64ee950086dbdc3 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 2.915 2022-09-15 2.965 2022-09-16 3.025 +2022-09-19 2.995 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index bbbc846539a9c20fc54c2d192893f8b13a9812b7..1014db0e73421a9fd68a9a8843aed940c245d30a 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.04 2022-09-15 3.115 2022-09-16 3.195 +2022-09-19 3.155 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 1564a2b19ada1a32f59882c1c51b84a204e26ae8..6a4b1f554691438297be9dba5686f97ac82c7659 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.245 2022-09-15 3.33 2022-09-16 3.41 +2022-09-19 3.37 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 68c63db15493c1e0a5c11556bd8a7664f22dbe7b..2a6fa87a2da3e0335f764d2ceb2f58e4d129e8d5 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.315 2022-09-15 3.4 2022-09-16 3.48 +2022-09-19 3.43 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index bc4b6b32842f40258e6d0d7a37c748cad003a898..1ce950fda960349d9812ef0b988774c843191694 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.355 2022-09-15 3.43 2022-09-16 3.5 +2022-09-19 3.46 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index ed26118d7d08e7a8acfc7e8da8e2a9e62db3d38c..0b00fb7135e989bcf03fec5522d2c42011ea5982 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.485 2022-09-15 3.545 2022-09-16 3.595 +2022-09-19 3.555 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index ccf8fbd98c288d79515665ba3e876caccd5af560..99fd4ea5efc9b7ba0f05015e9cf5aa33e4675f77 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.655 2022-09-15 3.695 2022-09-16 3.735 +2022-09-19 3.69 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index e226005d4b734d7989c1bdf88924161fca13d096..6edf0cce88b0e5b78ab43136e2928d4a9d37155b 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.835 2022-09-15 3.88 2022-09-16 3.92 +2022-09-19 3.875 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 3334faacca5ffa421a73a89819c6d17056ca31f4..3428bd9ec63c735b9795e26680539a1c25be82d2 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 6bc4be09b58748290092395f1619e68f44e5b6c4..98f19e927d19270240791d4050abcb97bf9e1364 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.595 2022-09-15 3.645 2022-09-16 3.69 +2022-09-19 3.645 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 154ce61011b3dd848e4451e22c174c5340e51159..9b9a47c8ddc30a7c7b6405bd51c5c1bfc471fad9 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 261f8969e5212e69f6435f087d1f6520921ae024..a5e018c0262a1fc2434e115b09dac2444374b8b7 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.615 2022-09-15 3.665 2022-09-16 3.705 +2022-09-19 3.66 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 4713e3c7b9e6399d907f5fa44a8fd20d95e67345..0e48d4eeec2d417d84ba26dfd667b0f1519adb3b 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.78 2022-09-15 3.825 2022-09-16 3.855 +2022-09-19 3.82 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 630df4e99116ba821ca04814069e889bbd957060..7612d1d635dea8feddc0f7b6d237a02d2c05a24f 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.895 2022-09-15 3.935 2022-09-16 3.965 +2022-09-19 3.935 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index f72c1add548be7a9de6f079a81a9d8c0b43973cd..cb4506c4474b8a288f38ade8aa9bacb1cba2d9bc 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.905 2022-09-15 3.935 2022-09-16 3.985 +2022-09-19 3.955 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index d3608b5e06a1b41139b4c6012a640740f79f2140..450450c64ef94a9abf3ff680b63d2fe430218fef 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 8cdfcee691aa54b4a9ce16c2728a42b791bf43db..f9b0ca62d5497b5f795472333c7837e0ff0eb971 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.945 2022-09-15 3.98 2022-09-16 4.02 +2022-09-19 3.99 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index ebdd7fe852466f3dea33b1c251708f386af75414..aaf5941074f952dbedecce184a61ad16225fa545 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index c63beb783e5e0fec6282909da21eec1e0fed8589..7a5229bf28a0476421e2ab1202cde627fd32af1d 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.42 2022-09-15 3.495 2022-09-16 3.555 +2022-09-19 3.51 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index dd71231caf10d587266a8cfb77441efd4db60cc9..b1acb1e9b93810cebb9f278f064476bee1c72ff1 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.555 2022-09-15 3.61 2022-09-16 3.65 +2022-09-19 3.605 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 62bba1cb3643b4ada3b3b6f50854eb364425d074..6f5f1083f9b204136adca516195bef1b472acefb 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.635 2022-09-15 3.68 2022-09-16 3.72 +2022-09-19 3.675 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index e6e7b8a9d75055fdf5104ee547782fc506bc8159..8ccd02b68ad5c57a2905ae27057328c256521020 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.935 2022-09-15 3.97 2022-09-16 4.005 +2022-09-19 3.98 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index c708ea1554b4721426e2c48008c748a646fa3170..34933ab18b92ef597c895e37a2514cb39643720f 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 559d35905e9598da77ae411f6becf46eed2fa17d..729b89276e07dd2a4e0f62b5cf3585a2fe8f9e9d 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 2.545 2022-09-15 2.605 2022-09-16 2.685 +2022-09-19 2.68 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 04468a2a2937dc5a4228a67e542fb57e2b20f812..63f422e36658dc45f03dfb371d03cacc0667db59 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.175 2022-09-15 3.255 2022-09-16 3.34 +2022-09-19 3.295 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 2550811753d4c47ed850bba4abeae2ebb6950ad8..a6fcede062a2bae9596029ec0a4f0fe0c2515ef2 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.305 2022-09-15 3.38 2022-09-16 3.465 +2022-09-19 3.42 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index a04dfadf4e9666a1fd19f007ced5faef2832dc3a..c6f5481183c4e3186fe37304227bc565dd983d3e 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.395 2022-09-15 3.46 2022-09-16 3.535 +2022-09-19 3.49 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 8f4449c2949cb37322fe4eb430a604df7267de54..553bdef30f4a0a253689545afba6f5854094260d 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.455 2022-09-15 3.52 2022-09-16 3.575 +2022-09-19 3.525 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index cb29a782ec9d1cf81edc583c193ab0e0c94a409f..0b94f5d3983e82bf4028cd634a3c277dc07f4645 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.52 2022-09-15 3.58 2022-09-16 3.625 +2022-09-19 3.585 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 91357079a02959aaa7960091986d4eb3630fa6c4..d374e6cc30121f5f5cf201f7db4b24af061c9523 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.625 2022-09-15 3.67 2022-09-16 3.71 +2022-09-19 3.665 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 219c1ed65faddecb5167013c87cf6a7614a8c91f..b2baffa25803585313df4fbbd1b1e9d89fbd7cfd 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.655 2022-09-15 3.7 2022-09-16 3.735 +2022-09-19 3.69 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 91827ba49d472c2a5aeddc5c27370e6c6f464a39..7135a9f3c5eddeedcbfd3fa4e24959d9b7492033 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.685 2022-09-15 3.73 2022-09-16 3.765 +2022-09-19 3.725 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index f4e82638ae338ab0fc05d0c4e45e55548c68dfa3..8204dc3f5b0506e4bfe30e34204281bf168ebd38 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 NA 2022-09-15 NA 2022-09-16 NA +2022-09-19 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 3d6a6b2e99f30c3c5e7a00d905978966b09fb95a..4ed29643d896ecf5daf878ce400f2d230c8c4077 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -935,3 +935,4 @@ PERIOD VALUE 2022-09-14 3.345 2022-09-15 3.42 2022-09-16 3.495 +2022-09-19 3.45 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 61c6a7a07d95520f71347f3e5bdfa492754b21af..5d771191bbb4e3752318b4643f80be48db03acaf 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2357,3 +2357,4 @@ PERIOD VALUE 2022-09-14 3.635 2022-09-15 3.7 2022-09-16 3.735 +2022-09-19 3.69 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 5a0897844b9c5706ccf46bf97d970dcf12cc28ee..17d16cecc135efe9f9d5fd9928ad3e703627fd48 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2357,3 +2357,4 @@ PERIOD VALUE 2022-09-14 3.13 2022-09-15 3.21 2022-09-16 3.295 +2022-09-19 3.255 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 5f64fa52232514b0dc8364d9dfc258519d9dcc82..b9c7e0f29c0105d99bd0e3780eb2d1cfeb84f6e3 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2357,3 +2357,4 @@ PERIOD VALUE 2022-09-14 3.285 2022-09-15 3.365 2022-09-16 3.45 +2022-09-19 3.405 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 064fad762b6fdc5abf259002619e0fecb89f7a00..1fe04ebcff59348b72ff05348112bf7d1b82b2ba 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2357,3 +2357,4 @@ PERIOD VALUE 2022-09-14 3.38 2022-09-15 3.45 2022-09-16 3.525 +2022-09-19 3.48 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index cb50073f2a10f03f5b2c821b12586d868fce0fb8..c55d74fef4c29779ba0c19b1bbb54fb8c8ba754e 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2357,3 +2357,4 @@ PERIOD VALUE 2022-09-14 1.815 2022-09-15 1.86 2022-09-16 1.91 +2022-09-19 1.89 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 72bc72ea50dd0c2db8f8d90dfca02557d8b259c5..78835a6f6e68dc0cbd2474142e04113382c29811 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2357,3 +2357,4 @@ PERIOD VALUE 2022-09-14 4.215 2022-09-15 4.26 2022-09-16 4.29 +2022-09-19 4.235 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 3a72858031efe5a42200c9d7c9bb5bba82423079..480468a82ad8da6512fbd7c2cb2ce631519481fc 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2357,3 +2357,4 @@ PERIOD VALUE 2022-09-14 3.595 2022-09-15 3.675 2022-09-16 3.75 +2022-09-19 3.7 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 30e8511af9baac501f857ae812faecb279ff8a3a..4811214bd2d5372abf53937dd8d34a3d754ab630 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2357,3 +2357,4 @@ PERIOD VALUE 2022-09-14 3.765 2022-09-15 3.84 2022-09-16 3.895 +2022-09-19 3.845