From 6fda2150d3d1bda184af70b0aa11373348fda050 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Sat, 1 Oct 2022 02:05:56 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:363722 CI_JOB_ID:911411 --- A1-2/ARBAAASTW.tsv | 1 + A1-2/ARBAAGFXW.tsv | 1 + A1-2/ARBAAOAW.tsv | 1 + A1-2/ARBAATAW.tsv | 1 + A1-2/ARBALCRFW.tsv | 1 + A1-2/ARBALDEPW.tsv | 1 + A1-2/ARBALESBW.tsv | 1 + A1-2/ARBALNOIW.tsv | 1 + A1-2/ARBALOLW.tsv | 1 + A1-2/ARBALTLW.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 85 files changed, 85 insertions(+) diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index fdba73d6e4..641aad467e 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 536401.0 2022-09-14 537467.0 2022-09-21 537625.0 +2022-09-28 533154.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 17b82d4ce9..a5e1dc3b26 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 74764.0 2022-09-14 76098.0 2022-09-21 77588.0 +2022-09-28 80874.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index dc5e40dadd..244e3c8ad3 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 2821.0 2022-09-14 2563.0 2022-09-21 2453.0 +2022-09-28 2563.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index d895e8aff5..29793e8300 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 613986.0 2022-09-14 616128.0 2022-09-21 617666.0 +2022-09-28 616591.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index aafb4aaac2..ef308e7fda 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 15406.0 2022-09-14 15406.0 2022-09-21 15406.0 +2022-09-28 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 295ec6e067..bc55b8d355 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 65751.0 2022-09-14 60653.0 2022-09-21 72669.0 +2022-09-28 66814.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index ce8befe5de..daff0a8c53 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 447861.0 2022-09-14 452194.0 2022-09-21 441269.0 +2022-09-28 448702.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index fb6b1fa85b..9adffbe447 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 102362.0 2022-09-14 102358.0 2022-09-21 102634.0 +2022-09-28 102742.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index f19e1760a7..52627ff4ed 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 -17394.0 2022-09-14 -14483.0 2022-09-21 -14312.0 +2022-09-28 -17073.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index d895e8aff5..29793e8300 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 613986.0 2022-09-14 616128.0 2022-09-21 617666.0 +2022-09-28 616591.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index a273e6b8a9..8140592ab7 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.8884 2022-09-28 0.8795 2022-09-29 0.8855 +2022-09-30 0.8908 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 06829bbf50..57b4914268 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 4.6526 2022-09-28 4.6152 2022-09-29 4.654 +2022-09-30 4.608 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index b2f332a2fb..0b02b2b359 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.6734 2022-09-28 0.6681 2022-09-29 0.669 +2022-09-30 0.6618 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 432f1a18ee..103e9a9829 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 5.1032 2022-09-28 5.0129 2022-09-29 5.0757 +2022-09-30 5.1039 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 9df7bed4a4..e9b20699b5 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 9854.0 2022-09-28 9741.0 2022-09-29 9863.0 +2022-09-30 9903.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 2b35e9eb30..2201de7c76 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 52.88 2022-09-28 52.29 2022-09-29 52.9 +2022-09-30 53.02 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 29da87e0c2..a40ddda7d6 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 93.87 2022-09-28 92.36 2022-09-29 93.53 +2022-09-30 93.95 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 10a56ce596..034f5c48f1 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 2.9965 2022-09-28 2.9503 2022-09-29 3.0041 +2022-09-30 3.0156 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 42ca1754d4..5126e4df6b 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 20.65 2022-09-28 20.36 2022-09-29 20.59 +2022-09-30 20.61 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 4bce956d7f..b3e4d0212a 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 1.1397 2022-09-28 1.142 2022-09-29 1.1402 +2022-09-30 1.1363 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 0592633874..1935dc6cbe 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index a9d6fd09de..6c67495873 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 0592633874..1935dc6cbe 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 43ff04299d..ee19664a0a 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.9328 2022-09-28 0.9232 2022-09-29 0.9321 +2022-09-30 0.9307 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 91f9913430..68fce3727a 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.5111 2022-09-28 0.5021 2022-09-29 0.5104 +2022-09-30 0.5096 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 617cca8599..d503301580 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.6433 2022-09-28 0.6354 2022-09-29 0.6346 +2022-09-30 0.6341 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index c72bc2cd6d..8f06dce7ff 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 926.26 2022-09-28 920.27 2022-09-29 930.2 +2022-09-30 929.66 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 8538e2b5a8..637d236774 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 24.65 2022-09-28 24.35 2022-09-29 24.73 +2022-09-30 24.56 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index c0a6744562..e0bd3fcc52 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 61.8 2022-09-28 61.2 2022-09-29 61.8 +2022-09-30 61.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index fc6af41c31..b516ab3f49 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 5e4c5bde28..fc2614dc81 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.6012 2022-09-28 0.5978 2022-09-29 0.6 +2022-09-30 0.5835 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 622e6051c0..6ff7ada507 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.6501 2022-09-28 0.6386 2022-09-29 0.6466 +2022-09-30 0.6502 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 078213c66d..4ff886112f 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 15430.0 2022-09-28 15165.0 2022-09-29 15370.0 +2022-09-30 15520.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 2d85294595..595795c6b5 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 0fcac491e8..fb308249d8 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 2.07 2022-09-28 2.075 2022-09-29 1.84 +2022-09-30 1.845 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 37ea9fe989..f3e33ac5e5 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 2.16 2022-09-28 2.185 2022-09-29 1.95 +2022-09-30 1.93 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 5ff50fe872..53808b4c09 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index d044a3980b..f129847023 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 2.18 2022-09-28 2.2 2022-09-29 2.0 +2022-09-30 1.965 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 189960d620..953d8e3ff6 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 1.575 2022-09-28 1.58 2022-09-29 1.45 +2022-09-30 1.435 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 4cdea954a8..732c1237d1 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 1.94 2022-09-28 1.98 2022-09-29 1.73 +2022-09-30 1.72 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index e6079bf287..7a4e01e8ca 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 0.89 2022-09-28 0.87 2022-09-29 0.77 +2022-09-30 0.735 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index b3954d8d12..e09db7e077 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 1.74 2022-09-28 1.77 2022-09-29 1.58 +2022-09-30 1.55 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index c8936c5c58..52a5c2e2c5 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index e8e6f22c07..685cd42432 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.265 2022-09-28 3.25 2022-09-29 3.205 +2022-09-30 3.18 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 6eccc04b73..8b3160fe48 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.46 2022-09-28 3.44 2022-09-29 3.36 +2022-09-30 3.315 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 02e66d29c2..6d36e6312c 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.675 2022-09-28 3.68 2022-09-29 3.59 +2022-09-30 3.515 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index cf8bb565c8..3058e8b0fa 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.76 2022-09-28 3.78 2022-09-29 3.68 +2022-09-30 3.615 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index ebda48d43e..fe946a88fe 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.8 2022-09-28 3.82 2022-09-29 3.72 +2022-09-30 3.66 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index f19a8f0bd6..c3ec21bac3 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.92 2022-09-28 3.965 2022-09-29 3.82 +2022-09-30 3.765 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index e0c2145fd9..91e056b188 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.035 2022-09-28 4.105 2022-09-29 3.95 +2022-09-30 3.895 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 9e6801344b..56c8158ddf 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.165 2022-09-28 4.235 2022-09-29 4.11 +2022-09-30 4.06 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 0dfd2037b0..a327304392 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index e496ce7b49..4830efa83e 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.005 2022-09-28 4.065 2022-09-29 3.92 +2022-09-30 3.86 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 469373a812..f6d50f8dff 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 20d588a9a8..6360ee8bd5 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.015 2022-09-28 4.085 2022-09-29 3.935 +2022-09-30 3.88 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 93caab303c..129242eda0 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.13 2022-09-28 4.21 2022-09-29 4.065 +2022-09-30 4.01 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index cf97eee71a..73b7e88abd 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.195 2022-09-28 4.265 2022-09-29 4.16 +2022-09-30 4.115 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 064c9b5ec2..a5f0186007 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.14 2022-09-28 4.22 2022-09-29 4.135 +2022-09-30 4.065 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 7a7cce3da6..361c38c561 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index c77bff9cc6..a18331cdca 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.185 2022-09-28 4.275 2022-09-29 4.17 +2022-09-30 4.125 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 00fef70a65..3521dfbba4 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index dc68f37325..d78a190f3d 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.87 2022-09-28 3.91 2022-09-29 3.78 +2022-09-30 3.71 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 86e1cb6027..fff6813055 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.97 2022-09-28 4.03 2022-09-29 3.885 +2022-09-30 3.825 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 7ab3dff36f..ae51f0d96e 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.02 2022-09-28 4.09 2022-09-29 3.935 +2022-09-30 3.885 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 5e78efff36..f34325fc8a 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.205 2022-09-28 4.29 2022-09-29 4.185 +2022-09-30 4.13 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index b475e3954a..142366fcb5 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 29b8ce0b80..ee79470c12 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 2.935 2022-09-28 2.9 2022-09-29 2.87 +2022-09-30 2.86 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 65cde947dc..bdd1049940 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.615 2022-09-28 3.62 2022-09-29 3.52 +2022-09-30 3.46 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 81a3e2050d..46bb06d13d 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.74 2022-09-28 3.75 2022-09-29 3.655 +2022-09-30 3.59 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 5f2db22c6b..44134b0e69 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.835 2022-09-28 3.87 2022-09-29 3.75 +2022-09-30 3.695 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 5092fa576c..dd5758840b 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.895 2022-09-28 3.93 2022-09-29 3.805 +2022-09-30 3.735 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index a3b8160080..6ad2ae79aa 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.95 2022-09-28 3.995 2022-09-29 3.86 +2022-09-30 3.8 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 68b8d3bf3c..8643b3fa8b 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.02 2022-09-28 4.09 2022-09-29 3.94 +2022-09-30 3.885 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 98817e3b83..675ba6d0ac 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.035 2022-09-28 4.105 2022-09-29 3.95 +2022-09-30 3.895 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 0538303ad8..a6ec1f24bb 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.06 2022-09-28 4.135 2022-09-29 3.98 +2022-09-30 3.925 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 4cc9f06b09..c024fccfde 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 023e533aa3..db04bbb51d 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.785 2022-09-28 3.81 2022-09-29 3.705 +2022-09-30 3.645 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 5a3b23f6fb..89cf28bf8f 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 4.035 2022-09-28 4.105 2022-09-29 3.95 +2022-09-30 3.895 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 6d332bb794..a163cb2368 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 3.575 2022-09-28 3.575 2022-09-29 3.48 +2022-09-30 3.425 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 6b6ae6e4d9..9a8a31f4be 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 3.725 2022-09-28 3.73 2022-09-29 3.64 +2022-09-30 3.57 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index b86bdd8959..19cc4a8e97 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 3.825 2022-09-28 3.855 2022-09-29 3.74 +2022-09-30 3.685 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 36ee91c03a..af6a42146c 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 2.18 2022-09-28 2.2 2022-09-29 2.0 +2022-09-30 1.965 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 3a1116d913..7ed6ac987e 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 4.61 2022-09-28 4.7 2022-09-29 4.56 +2022-09-30 4.52 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index ab440c6fba..be75162df5 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 4.04 2022-09-28 4.07 2022-09-29 3.985 +2022-09-30 3.92 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 71ca0d4ab3..2e6f457057 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 4.215 2022-09-28 4.28 2022-09-29 4.17 +2022-09-30 4.11 -- GitLab