diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index fdba73d6e433cd3c9955358f7c72bfcbf31ac7b1..641aad467eb1a169388d8e51a5914c010e76db8e 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 536401.0 2022-09-14 537467.0 2022-09-21 537625.0 +2022-09-28 533154.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 17b82d4ce9cb2f2e437cb1f76c23ae2949ec5c25..a5e1dc3b26a47256d53caba9cd03e309f51b9198 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 74764.0 2022-09-14 76098.0 2022-09-21 77588.0 +2022-09-28 80874.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index dc5e40dadd3313f411d6a027744ddf57df995942..244e3c8ad36b96b5f5193fca52c7bcb70c10c5c5 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 2821.0 2022-09-14 2563.0 2022-09-21 2453.0 +2022-09-28 2563.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index d895e8aff55d253f34b8d797f8e0264d96d8496a..29793e8300e95ff288991910ddf63a6be07bfe53 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 613986.0 2022-09-14 616128.0 2022-09-21 617666.0 +2022-09-28 616591.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index aafb4aaac269888ff264061a98f53dd2d766b5b6..ef308e7fda7a2ce1ebcbca265d13f414ed96b033 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 15406.0 2022-09-14 15406.0 2022-09-21 15406.0 +2022-09-28 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 295ec6e067399d659de9d8f4caf2d1760683be28..bc55b8d35512a73bf46193c55377404bb7016b08 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 65751.0 2022-09-14 60653.0 2022-09-21 72669.0 +2022-09-28 66814.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index ce8befe5dedbe69d47f54beb73d87211d5539a03..daff0a8c535e440b695dc3880e7469fc357cd1ff 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 447861.0 2022-09-14 452194.0 2022-09-21 441269.0 +2022-09-28 448702.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index fb6b1fa85b3c37ac8e21586ed51e015d20df11dd..9adffbe447274a782f77d01ddbca3ef3e5246569 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 102362.0 2022-09-14 102358.0 2022-09-21 102634.0 +2022-09-28 102742.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index f19e1760a7544cead0307705a8bf744a96f5cd99..52627ff4ed9954d7bb1c2ef32d92ab3e37c04fea 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 -17394.0 2022-09-14 -14483.0 2022-09-21 -14312.0 +2022-09-28 -17073.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index d895e8aff55d253f34b8d797f8e0264d96d8496a..29793e8300e95ff288991910ddf63a6be07bfe53 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1477,3 +1477,4 @@ PERIOD VALUE 2022-09-07 613986.0 2022-09-14 616128.0 2022-09-21 617666.0 +2022-09-28 616591.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index a273e6b8a9fb3b4b37a4e4687378e20efffd842b..8140592ab7949e26614e1f9469266b7a657b23a1 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.8884 2022-09-28 0.8795 2022-09-29 0.8855 +2022-09-30 0.8908 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 06829bbf50f4215886294ae0e5410cf495bbef4c..57b491426834ecdd254c99ba6b94f9e20e8ee15f 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 4.6526 2022-09-28 4.6152 2022-09-29 4.654 +2022-09-30 4.608 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index b2f332a2fb4b6cbd1f16a470346d7391a19c616e..0b02b2b3591de2203b5557175e59fb36b07c2b9d 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.6734 2022-09-28 0.6681 2022-09-29 0.669 +2022-09-30 0.6618 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 432f1a18eee5d3a99b4bd5ad364eabaf105ce598..103e9a98295d031c51f82f90781edb7361637a56 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 5.1032 2022-09-28 5.0129 2022-09-29 5.0757 +2022-09-30 5.1039 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 9df7bed4a4d9e07c341071b3bc70689955b4eee7..e9b20699b5b9b00929d535aabe5fa3fdaf8d4226 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 9854.0 2022-09-28 9741.0 2022-09-29 9863.0 +2022-09-30 9903.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 2b35e9eb30c3cbf9a7b04183506aeddefa71935d..2201de7c7652619aa853747ed6e56afe2198abdc 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 52.88 2022-09-28 52.29 2022-09-29 52.9 +2022-09-30 53.02 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 29da87e0c24ead23bc78884021879d589ebc4b56..a40ddda7d613b395eab90e33c37491d832548199 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 93.87 2022-09-28 92.36 2022-09-29 93.53 +2022-09-30 93.95 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 10a56ce596e7eaa8a61fca8812762f5db55534c2..034f5c48f1b810f7d62f2a92e7e11582ad495446 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 2.9965 2022-09-28 2.9503 2022-09-29 3.0041 +2022-09-30 3.0156 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 42ca1754d4e5ba26f8e2029b4a5768b6fd95b7a8..5126e4df6be97aa25f22d3b0f37aec95a58e9805 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 20.65 2022-09-28 20.36 2022-09-29 20.59 +2022-09-30 20.61 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 4bce956d7fb5c2461916b77f22594a38ed504fc3..b3e4d0212a2670133cd41ef561952ddcbd7c4004 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 1.1397 2022-09-28 1.142 2022-09-29 1.1402 +2022-09-30 1.1363 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 05926338740fea95c957d71825c954c270e53139..1935dc6cbe63c31be67bd9d5ceb6f9af1f42e59c 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index a9d6fd09de06c2ba3c24ab103d8f5061c8d8f77b..6c674958733ef0d6befb589d31b067497db48e26 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 05926338740fea95c957d71825c954c270e53139..1935dc6cbe63c31be67bd9d5ceb6f9af1f42e59c 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 43ff04299d5429e5de1f9668048af77df59d655a..ee19664a0a420a0006e1fdbefe8a1931754cb266 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.9328 2022-09-28 0.9232 2022-09-29 0.9321 +2022-09-30 0.9307 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 91f99134304b1e4b914e852bf992f8a56084ec08..68fce3727acb2d20b3f1376485826ba7e1343eca 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.5111 2022-09-28 0.5021 2022-09-29 0.5104 +2022-09-30 0.5096 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 617cca859900c3656b5c57447d0cfc03c18fa2bb..d5033015809834affe4c7a745792e4d128f7b30a 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.6433 2022-09-28 0.6354 2022-09-29 0.6346 +2022-09-30 0.6341 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index c72bc2cd6d633a41110b9d1c75da68a1fba48509..8f06dce7ffad308d29a933cfcb60bdda98e95918 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 926.26 2022-09-28 920.27 2022-09-29 930.2 +2022-09-30 929.66 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 8538e2b5a836da70a6b4cc5a81b42a5a9eec6c40..637d236774ac14161aed6fc2380c5277343d1e43 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 24.65 2022-09-28 24.35 2022-09-29 24.73 +2022-09-30 24.56 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index c0a6744562d148b6562d064a9ba7eb21339dca20..e0bd3fcc520aa722ee3addde983e4925f94db445 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 61.8 2022-09-28 61.2 2022-09-29 61.8 +2022-09-30 61.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index fc6af41c3118dca4c6e17b07e50a0be12fcd505b..b516ab3f49c2398113e7d91c26a1832ce1d5cdca 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 5e4c5bde28e329aa08ccc5377e4abdbd04683d33..fc2614dc81b560234008217e6fa8b2fe175922a4 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.6012 2022-09-28 0.5978 2022-09-29 0.6 +2022-09-30 0.5835 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 622e6051c0b3858aa44c21eee07e911af760fe28..6ff7ada507aeaada3d5509e0a0b006d6d373c367 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 0.6501 2022-09-28 0.6386 2022-09-29 0.6466 +2022-09-30 0.6502 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 078213c66d466ce0660be3bb687782ad5e4d84c7..4ff886112f5ebc6b7983d06fc0dad4867b17b530 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1192,3 +1192,4 @@ PERIOD VALUE 2022-09-27 15430.0 2022-09-28 15165.0 2022-09-29 15370.0 +2022-09-30 15520.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 2d852945957b00bbd6eef427cb532f88aa1a7e6a..595795c6b5d78c089018a334649c640855a3f5f7 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 0fcac491e8ee5dbd3b1869528212796d5bffbc7d..fb308249d82e8e1b4bad556e82e2b4e1045e91c8 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 2.07 2022-09-28 2.075 2022-09-29 1.84 +2022-09-30 1.845 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 37ea9fe989da8ec3b0359c55e8672aae41a745dc..f3e33ac5e5e87366a04a90621ec3f3c220dd0c8f 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 2.16 2022-09-28 2.185 2022-09-29 1.95 +2022-09-30 1.93 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 5ff50fe872aa7012ddc6c3c4aec35369128906ab..53808b4c091bd854a7e8fc7b6cea4a8ee451ddb1 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index d044a3980b47420e8cbe77e7c5a0fb863ef9cab8..f129847023291ae293115a4a4b1260765cbb09e0 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 2.18 2022-09-28 2.2 2022-09-29 2.0 +2022-09-30 1.965 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 189960d620511dd3ec8c5597c62bc9b4d0c73355..953d8e3ff61834e9ef5076f66693069d622524d6 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 1.575 2022-09-28 1.58 2022-09-29 1.45 +2022-09-30 1.435 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 4cdea954a874af0c4efd13c58788cf2edad5155c..732c1237d1460475301cd9d717bc4fd29a86b034 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 1.94 2022-09-28 1.98 2022-09-29 1.73 +2022-09-30 1.72 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index e6079bf287d4a010128c06447646011efd413e2f..7a4e01e8ca871bff4f229464ececc11b1a4c5ef2 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 0.89 2022-09-28 0.87 2022-09-29 0.77 +2022-09-30 0.735 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index b3954d8d12399ee03618e88a8293131d0e62e6b5..e09db7e0778bf2a151978183bc32ebaeb8de9d8a 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 1.74 2022-09-28 1.77 2022-09-29 1.58 +2022-09-30 1.55 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index c8936c5c58d3ac33d9fdbf2ce300e066eb8250ec..52a5c2e2c519d21180caa408ba6f720e484e510a 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index e8e6f22c070fefd5dd011e47524362d767d4fef5..685cd42432d3bbc6df5cdf4072898d5e740624e8 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.265 2022-09-28 3.25 2022-09-29 3.205 +2022-09-30 3.18 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 6eccc04b737bed16b431c1f427d5162d7a890c8c..8b3160fe48b75f83e2a23814c732393e3be86444 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.46 2022-09-28 3.44 2022-09-29 3.36 +2022-09-30 3.315 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 02e66d29c2e58465caf344cc6be10f91aec09c32..6d36e6312ce5be008aa9a3455201c38bd2b5511a 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.675 2022-09-28 3.68 2022-09-29 3.59 +2022-09-30 3.515 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index cf8bb565c88e399d66798f9e6d2440cb472dff45..3058e8b0fa31e2bd6e693bc39eebbce5b10711c3 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.76 2022-09-28 3.78 2022-09-29 3.68 +2022-09-30 3.615 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index ebda48d43e213166ac858da3a749ef9541b104c0..fe946a88fe6403ea0d6580f8a404846f5acf04d2 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.8 2022-09-28 3.82 2022-09-29 3.72 +2022-09-30 3.66 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index f19a8f0bd6251239692efaf39652a0feddac92dd..c3ec21bac3b5faf261959c7f68501e5fa5bd9cdc 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.92 2022-09-28 3.965 2022-09-29 3.82 +2022-09-30 3.765 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index e0c2145fd92eb1b2b6724250a57e95760bae0c29..91e056b188ec10355534cf36d968152a381afa8e 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.035 2022-09-28 4.105 2022-09-29 3.95 +2022-09-30 3.895 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 9e6801344bf1d5aff5158bd52cb912e5cbe3752f..56c8158ddfa52027a012f367ffbda07a2a1b773f 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.165 2022-09-28 4.235 2022-09-29 4.11 +2022-09-30 4.06 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 0dfd2037b0a2375043e509f1ba15615f5082c142..a327304392fe1db4545db8522efef50f6e40e332 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index e496ce7b4997924bbc6b7694a118aba9cf28897a..4830efa83e97176534c61660628202460aab658a 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.005 2022-09-28 4.065 2022-09-29 3.92 +2022-09-30 3.86 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 469373a8121862691096b192ba60e918cd0929e7..f6d50f8dff84750201eaedfc37ec6f826337320d 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 20d588a9a8648ed2737b26fa145ebd60fb2b22db..6360ee8bd554842bc9677157d82f2e8b8bdd5af3 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.015 2022-09-28 4.085 2022-09-29 3.935 +2022-09-30 3.88 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 93caab303c50333d1cb8be54183270a788147455..129242eda0bb2524225366723accca1a3774d655 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.13 2022-09-28 4.21 2022-09-29 4.065 +2022-09-30 4.01 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index cf97eee71a393861b185684d7a17756035d2a327..73b7e88abdbc6e3dffaf587f4c2a8e5909600aa7 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.195 2022-09-28 4.265 2022-09-29 4.16 +2022-09-30 4.115 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 064c9b5ec268f6597a237c07411abda24d54c257..a5f0186007ec51f6b662837438b038b418ed9372 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.14 2022-09-28 4.22 2022-09-29 4.135 +2022-09-30 4.065 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 7a7cce3da68781bce84d4c5907c9e444cbf52818..361c38c56159969f36d982d63f236358a115aa54 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index c77bff9cc6778d99f8c0d6141840983cb437425c..a18331cdcaa35093a6b6d806615984ca5f96a74d 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.185 2022-09-28 4.275 2022-09-29 4.17 +2022-09-30 4.125 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 00fef70a653313daf43f9a9df7e3aea727330638..3521dfbba48af13cbe60afbf05724dc936c956c1 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index dc68f37325b4dbc6c90ea4c8832f255ef2f23ee8..d78a190f3d830769e69c373e4ee4f5937e0d2321 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.87 2022-09-28 3.91 2022-09-29 3.78 +2022-09-30 3.71 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 86e1cb60277c7f7ca6b38acbf9562c2fb62ae855..fff68130555771e23ec02938b0724d65bb242111 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.97 2022-09-28 4.03 2022-09-29 3.885 +2022-09-30 3.825 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 7ab3dff36fe89932b9f7045c37ede8ab110c00ce..ae51f0d96e332aded46417ce0cf4ff5de7b83e72 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.02 2022-09-28 4.09 2022-09-29 3.935 +2022-09-30 3.885 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 5e78efff36700ea1ebc0523fc866ac5d827cf0d5..f34325fc8a8aa059616c3a8dc33aa901f7a69936 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.205 2022-09-28 4.29 2022-09-29 4.185 +2022-09-30 4.13 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index b475e3954a19d2aa6d0f4b5e85e8aacbace5549f..142366fcb5369b853ef672e1fb7fbf0765800a48 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 29b8ce0b8043b6e837e7dcf46fe5c028abb20d47..ee79470c1252d28ebd247f2cc2b9d38fb4482540 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 2.935 2022-09-28 2.9 2022-09-29 2.87 +2022-09-30 2.86 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 65cde947dc473adbc46b73deedb1fb12035fa6db..bdd1049940a0abc2d4bc8cacb1a822bec417529b 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.615 2022-09-28 3.62 2022-09-29 3.52 +2022-09-30 3.46 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 81a3e2050d28b099dfd43e3e728ec7e22a2f113d..46bb06d13db767736afa36e49cb84fe4ed4f6890 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.74 2022-09-28 3.75 2022-09-29 3.655 +2022-09-30 3.59 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 5f2db22c6bd7bafd8963b4f593db2cd8d56c4025..44134b0e6995483fa47718115cbe2003d8c57f6e 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.835 2022-09-28 3.87 2022-09-29 3.75 +2022-09-30 3.695 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 5092fa576c139180088549699b71ed4251e28224..dd5758840bcb61e26dfdefa332b05db559c0b32e 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.895 2022-09-28 3.93 2022-09-29 3.805 +2022-09-30 3.735 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index a3b816008019e905c250cce91a1d502024c34fdb..6ad2ae79aaed065920ffd2302c917e681d4df8b8 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.95 2022-09-28 3.995 2022-09-29 3.86 +2022-09-30 3.8 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 68b8d3bf3c71239a4f3f2c4dc4100b7d497543d2..8643b3fa8b845778f6d4fcd763613756093e3d0c 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.02 2022-09-28 4.09 2022-09-29 3.94 +2022-09-30 3.885 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 98817e3b8332e9b6ef8917e9d2a8ea7fbb1550e9..675ba6d0ac1d9ff5b0a9b7afacc0dea3247c3ff0 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.035 2022-09-28 4.105 2022-09-29 3.95 +2022-09-30 3.895 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 0538303ad8dc23861b1bda279983e59a12f26ce4..a6ec1f24bbdd15d82a06df6f0c1f6943e4c5fb82 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 4.06 2022-09-28 4.135 2022-09-29 3.98 +2022-09-30 3.925 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 4cc9f06b09e9c665fec7ef77f051e82a766fe857..c024fccfde50b2d12307e98ddc2cdd32b0fbcb10 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 NA 2022-09-28 NA 2022-09-29 NA +2022-09-30 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 023e533aa3c55a043d3022369e6d26b86c8c313d..db04bbb51da9617346d3bbb1d0deab25797e0d6d 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -943,3 +943,4 @@ PERIOD VALUE 2022-09-27 3.785 2022-09-28 3.81 2022-09-29 3.705 +2022-09-30 3.645 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 5a3b23f6fb9158b4b5f49c6eb3a256a11d231db1..89cf28bf8fdef25230827b083dcee4c39dd71731 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 4.035 2022-09-28 4.105 2022-09-29 3.95 +2022-09-30 3.895 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 6d332bb794dc66e886fbf77373b59b2ec876b0d9..a163cb236813dee9be17dde5a1711c0011cf1746 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 3.575 2022-09-28 3.575 2022-09-29 3.48 +2022-09-30 3.425 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 6b6ae6e4d953b0aae90de9e40ef466158675227e..9a8a31f4becd467a64a57a2556cff37e7d47c6ef 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 3.725 2022-09-28 3.73 2022-09-29 3.64 +2022-09-30 3.57 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index b86bdd8959fc6a9bfbf47117e943e3dd533b1ae4..19cc4a8e9759c124e05a004926bddc8107822754 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 3.825 2022-09-28 3.855 2022-09-29 3.74 +2022-09-30 3.685 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 36ee91c03acea413cccf57f3bff385bb2ea340c5..af6a42146cff7183b5c63b0f6e940b3209b7038e 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 2.18 2022-09-28 2.2 2022-09-29 2.0 +2022-09-30 1.965 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 3a1116d91333f7d0362ced63896049f8a8315962..7ed6ac987ea5fb3840725f4658c279b8a5f01176 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 4.61 2022-09-28 4.7 2022-09-29 4.56 +2022-09-30 4.52 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index ab440c6fba785d16bfa94c3eb254b85a4e62810f..be75162df5282b69de3cd7662d00697b57f5d2b0 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 4.04 2022-09-28 4.07 2022-09-29 3.985 +2022-09-30 3.92 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 71ca0d4ab3c7fef03e16c7b92a2ddde1d6171e1b..2e6f4570578ddfd4921cc6798c6088df3871c081 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2365,3 +2365,4 @@ PERIOD VALUE 2022-09-27 4.215 2022-09-28 4.28 2022-09-29 4.17 +2022-09-30 4.11