From 680e68c099dbc05e6c4dd405a0c046df18522075 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Fri, 27 May 2022 02:31:15 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:346522 CI_JOB_ID:802779 --- F1/FIRMMBAB180D.tsv | 3 ++- F1/FIRMMBAB30D.tsv | 3 ++- F1/FIRMMBAB90D.tsv | 3 ++- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 ++- F1/FIRMMCRIH.tsv | 3 ++- F1/FIRMMCRIL.tsv | 3 ++- F1/FIRMMCRIN.tsv | 3 ++- F1/FIRMMCRIV.tsv | 3 ++- F1/FIRMMCRTD.tsv | 3 ++- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 ++- F1/FIRMMOIS3D.tsv | 3 ++- F1/FIRMMOIS6D.tsv | 3 ++- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 92 files changed, 104 insertions(+), 12 deletions(-) diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 7bd6397ccf..f9921415ed 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 1.8017 2022-05-24 1.8245 2022-05-25 1.8367 -2022-05-26 NA +2022-05-26 1.8556 +2022-05-27 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 34ecb3d4ca..5e5ea56a6f 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.45 2022-05-24 0.45 2022-05-25 0.5 -2022-05-26 NA +2022-05-26 0.485 +2022-05-27 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 45a9388aae..25b3145268 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 1.0644 2022-05-24 1.0705 2022-05-25 1.0933 -2022-05-26 NA +2022-05-26 1.0852 +2022-05-27 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 5a9d447b7c..6b75ef0c36 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2883,3 +2883,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 321a3a9fec..5a8a721be0 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.31 2022-05-24 0.31 2022-05-25 0.31 -2022-05-26 NA +2022-05-26 0.31 +2022-05-27 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 5127c2e518..9df068ebee 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.31 2022-05-24 0.32 2022-05-25 0.31 -2022-05-26 NA +2022-05-26 0.31 +2022-05-27 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 8e8f462001..f2269e4656 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.31 2022-05-24 0.31 2022-05-25 0.31 -2022-05-26 NA +2022-05-26 0.31 +2022-05-27 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 75ab51fb68..f9eae20bfc 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 3.0 2022-05-24 10.0 2022-05-25 3.0 -2022-05-26 NA +2022-05-26 5.0 +2022-05-27 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 5148b3bce7..1c3468b1f3 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 433.0 2022-05-24 707.0 2022-05-25 325.0 -2022-05-26 NA +2022-05-26 598.0 +2022-05-27 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 1d02333e6c..dcf9155786 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.35 2022-05-24 0.35 2022-05-25 0.35 -2022-05-26 NA +2022-05-26 0.35 +2022-05-27 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index fe8146ffa5..152b50c1d1 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2883,3 +2883,4 @@ PERIOD VALUE 2022-05-24 124.506503 2022-05-25 124.50756 2022-05-26 124.508617 +2022-05-27 124.509674 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index af2e248478..d6bcf5461d 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.48 2022-05-24 0.503 2022-05-25 0.513 -2022-05-26 NA +2022-05-26 0.528 +2022-05-27 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 479765f8ed..911fbcca97 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.84 2022-05-24 0.85 2022-05-25 0.872 -2022-05-26 NA +2022-05-26 0.904 +2022-05-27 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 7a88ef77ad..bf40f173b9 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 1.355 2022-05-24 1.362 2022-05-25 1.381 -2022-05-26 NA +2022-05-26 1.409 +2022-05-27 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 3d417c3410..9d6f26b310 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2883,3 +2883,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index f9757e1375..10ca2a9a56 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2883,3 +2883,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 7f6e3c30e9..d29c04c0dd 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2883,3 +2883,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 4a6adc6541..cb0b3e7393 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.9098 2022-05-24 0.907 2022-05-25 0.9119 +2022-05-26 0.9078 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 3afa38fe22..54f553c1ec 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 4.7341 2022-05-24 4.7246 2022-05-25 4.7416 +2022-05-26 4.7664 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 012fc1f1d7..ff0a943a66 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.671 2022-05-24 0.6639 2022-05-25 0.6637 +2022-05-26 0.6623 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 4abf2e51cb..f08bcbe299 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 5.5821 2022-05-24 5.5597 2022-05-25 5.5784 +2022-05-26 5.5467 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 1ec0e25800..58c40ccb63 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 10425.0 2022-05-24 10378.0 2022-05-25 10407.0 +2022-05-26 10340.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 3384493fb4..474abfaae7 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 55.21 2022-05-24 54.99 2022-05-25 55.08 +2022-05-26 54.84 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index fd52c0c3f1..db1c760acb 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 90.88 2022-05-24 90.39 2022-05-25 90.27 +2022-05-26 89.97 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 0f2ea1d74d..6e7aad6339 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 3.1207 2022-05-24 3.1109 2022-05-25 3.1217 +2022-05-26 3.1087 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index e6a09ce363..1cccd41111 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 21.07 2022-05-24 20.97 2022-05-25 21.03 +2022-05-26 20.85 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 3a575ae4aa..5064e079cc 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 1.0997 2022-05-24 1.0995 2022-05-25 1.0932 +2022-05-26 1.0953 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 81356211d9..9628f3cc0c 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index e4f9a4a97f..332f331068 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 2.5042 2022-05-24 2.494 2022-05-25 2.5025 +2022-05-26 2.488 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 81356211d9..9628f3cc0c 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index e39a38e4df..1509fb4901 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.9781 2022-05-24 0.9736 2022-05-25 0.9763 +2022-05-26 0.973 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 3047405db1..e0c06d29a9 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.529 2022-05-24 0.5248 2022-05-25 0.5265 +2022-05-26 0.5242 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index b29161a0a5..c15abb888f 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.6912 2022-05-24 0.6845 2022-05-25 0.6837 +2022-05-26 0.6806 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 8a98719500..fcc69c3afc 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 900.07 2022-05-24 895.8 2022-05-25 897.79 +2022-05-26 896.54 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index ee9e09a35f..e76ca2061e 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 24.37 2022-05-24 24.2 2022-05-25 24.31 +2022-05-26 24.25 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 0f939f9348..294de22653 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 62.8 2022-05-24 62.5 2022-05-25 62.7 +2022-05-26 62.6 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 909ceeafa2..64eb7be91a 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index e6abbaa28f..d8df2eadd9 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.5664 2022-05-24 0.5634 2022-05-25 0.5669 +2022-05-26 0.5628 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index d22644ae5f..dcc71df5e9 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.7112 2022-05-24 0.7083 2022-05-25 0.7107 +2022-05-26 0.7066 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 7a3c43762b..3ff6ce4662 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 16475.0 2022-05-24 16422.0 2022-05-25 16492.0 +2022-05-26 16393.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index ea4aa05cc7..8bffa1c275 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 6a99558a20..d8fd416c5d 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 1.025 2022-05-24 1.01 2022-05-25 0.99 +2022-05-26 0.98 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 39d68b4fc6..f7630b2046 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 1.19 2022-05-24 1.18 2022-05-25 1.165 +2022-05-26 1.17 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 9100d97e5c..acd5207ab4 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 5bf163990f..66fd068dcd 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 1.29 2022-05-24 1.275 2022-05-25 1.25 +2022-05-26 1.255 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index c6143ca6ab..d402222465 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 0.34 2022-05-24 0.33 2022-05-25 0.29 +2022-05-26 0.275 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index e6fc72e120..9327608e8e 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 0.89 2022-05-24 0.885 2022-05-25 0.86 +2022-05-26 0.84 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 654f28195f..f04df696dd 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 -0.36 2022-05-24 -0.355 2022-05-25 -0.42 +2022-05-26 -0.435 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 14968388ed..304a7afda5 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 0.74 2022-05-24 0.73 2022-05-25 0.7 +2022-05-26 0.68 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 3a48043202..36da15f878 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 399b6d3f7c..3b4844d931 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 1.95 2022-05-24 1.94 2022-05-25 1.865 +2022-05-26 1.875 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 58892d43d2..c16d724f9b 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.5 2022-05-24 2.5 2022-05-25 2.39 +2022-05-26 2.38 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index aff257925b..6be6e161e6 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.81 2022-05-24 2.82 2022-05-25 2.73 +2022-05-26 2.72 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 4ac91f92ed..6069e74a8a 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.94 2022-05-24 2.955 2022-05-25 2.87 +2022-05-26 2.86 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 6448beaa78..8a3d689a73 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.015 2022-05-24 3.025 2022-05-25 2.935 +2022-05-26 2.935 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 0fa25b4580..8688e5b074 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.2 2022-05-24 3.19 2022-05-25 3.115 +2022-05-26 3.075 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 0fd8ce3390..b54064ef00 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.345 2022-05-24 3.335 2022-05-25 3.26 +2022-05-26 3.22 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 2ce22cacb0..c77d255cfb 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.545 2022-05-24 3.525 2022-05-25 3.455 +2022-05-26 3.4 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 7c090dc509..22d9ee282e 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index ee8409adcf..b58f36fd1f 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.285 2022-05-24 3.28 2022-05-25 3.205 +2022-05-26 3.17 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 85bc26ce0c..be0ecb048f 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 0.595 2022-05-24 0.6 2022-05-25 0.625 +2022-05-26 0.64 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index ddb7aeafbc..8a91a8fd1e 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.305 2022-05-24 3.295 2022-05-25 3.22 +2022-05-26 3.18 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 1fd457dc5d..67fa4e40b2 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.475 2022-05-24 3.465 2022-05-25 3.385 +2022-05-26 3.34 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index b8a6806a09..fd953fb83b 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.635 2022-05-24 3.615 2022-05-25 3.54 +2022-05-26 3.475 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 3b8df8e567..d49fff0bc3 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.695 2022-05-24 3.67 2022-05-25 3.59 +2022-05-26 3.525 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 5c9e948e44..7cc54522d9 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 6564f93bd6..c461c4347f 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.72 2022-05-24 3.695 2022-05-25 3.615 +2022-05-26 3.55 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index a629da0c6c..318e52997a 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 352599bb9f..ea9cad0579 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.14 2022-05-24 3.14 2022-05-25 3.06 +2022-05-26 3.03 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index d413eaf90a..696d0faf30 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.255 2022-05-24 3.25 2022-05-25 3.17 +2022-05-26 3.135 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 4535c2004f..c8029babcc 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.325 2022-05-24 3.315 2022-05-25 3.24 +2022-05-26 3.2 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index e5571adeef..16c38d577b 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.68 2022-05-24 3.67 2022-05-25 3.595 +2022-05-26 3.525 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index e57c4ca5ae..cca6d32614 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 72a7499809..029d9f7b81 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 1.285 2022-05-24 1.305 2022-05-25 1.27 +2022-05-26 1.295 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 46068f2c2f..a6d3927f88 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.71 2022-05-24 2.71 2022-05-25 2.605 +2022-05-26 2.6 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 200583e536..a4552386b5 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.915 2022-05-24 2.93 2022-05-25 2.84 +2022-05-26 2.835 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index dc2d5c7946..1e3a60e117 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.08 2022-05-24 3.085 2022-05-25 3.0 +2022-05-26 2.99 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 17ef2ec10b..4f3cdcd156 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.17 2022-05-24 3.17 2022-05-25 3.09 +2022-05-26 3.055 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index bb4e767620..c1b70cb045 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.23 2022-05-24 3.225 2022-05-25 3.145 +2022-05-26 3.11 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 28683ffc92..5c305f825d 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.31 2022-05-24 3.305 2022-05-25 3.225 +2022-05-26 3.19 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 3c6b15ea82..6331d778c5 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.345 2022-05-24 3.34 2022-05-25 3.26 +2022-05-26 3.22 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 7360a6686f..0b60a2e883 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.38 2022-05-24 3.37 2022-05-25 3.295 +2022-05-26 3.255 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 8b7e78f1d1..3d069a03b1 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 046c4e1379..66b11f2990 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.99 2022-05-24 3.0 2022-05-25 2.915 +2022-05-26 2.91 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 9f1ea2bff1..1efdbb0db2 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 3.325 2022-05-24 3.315 2022-05-25 3.24 +2022-05-26 3.2 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index a8572c0f07..98d29bc8af 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 2.53 2022-05-24 2.53 2022-05-25 2.425 +2022-05-26 2.415 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 6de001089b..c527494028 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 2.825 2022-05-24 2.835 2022-05-25 2.745 +2022-05-26 2.74 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 926f74ce30..42daf7a9bd 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 3.025 2022-05-24 3.035 2022-05-25 2.945 +2022-05-26 2.945 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 1f7b5bb43e..9acebf46ec 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 1.29 2022-05-24 1.275 2022-05-25 1.25 +2022-05-26 1.255 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index c3487a0cd7..0d7d7f2a56 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 3.725 2022-05-24 3.72 2022-05-25 3.64 +2022-05-26 3.605 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index df49306f98..854c2a0150 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 3.02 2022-05-24 3.035 2022-05-25 2.94 +2022-05-26 2.935 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index fc8519c753..08c39602eb 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 3.29 2022-05-24 3.3 2022-05-25 3.215 +2022-05-26 3.205 -- GitLab