diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 7bd6397ccf2e09a90166be353a902ae338bd530e..f9921415ed3d4467c96003e6fd34ebdc11e010c1 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 1.8017 2022-05-24 1.8245 2022-05-25 1.8367 -2022-05-26 NA +2022-05-26 1.8556 +2022-05-27 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 34ecb3d4cac549a8e98f63b4d0d3fc87f610bdf7..5e5ea56a6f8765725ad508aa7bac79b14c56a948 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.45 2022-05-24 0.45 2022-05-25 0.5 -2022-05-26 NA +2022-05-26 0.485 +2022-05-27 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 45a9388aae366abedf845256cc4b4cd068d32b67..25b3145268d83676fc003b1c91a5ab2704ebe06b 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 1.0644 2022-05-24 1.0705 2022-05-25 1.0933 -2022-05-26 NA +2022-05-26 1.0852 +2022-05-27 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 5a9d447b7cdf0ed98ca1ec551294f26404fc921a..6b75ef0c3616891716a74213b721e606c23e0ce8 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2883,3 +2883,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 321a3a9fec020b8c2728bf8e0fd1d7fd9b1edfd5..5a8a721be047ace30868cbeb793f01c070da4dff 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.31 2022-05-24 0.31 2022-05-25 0.31 -2022-05-26 NA +2022-05-26 0.31 +2022-05-27 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 5127c2e51875b1eabd41fb41c921748142a3c0f0..9df068ebeeb0e1feb6849f5aab3f038bf9dc072a 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.31 2022-05-24 0.32 2022-05-25 0.31 -2022-05-26 NA +2022-05-26 0.31 +2022-05-27 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 8e8f462001a3a3c7f7159a4609e8d0874d022058..f2269e46563a52cb6f13840b45e963727a849e86 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.31 2022-05-24 0.31 2022-05-25 0.31 -2022-05-26 NA +2022-05-26 0.31 +2022-05-27 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 75ab51fb68a12c77ea055b91bdcd1bcc36d7b779..f9eae20bfcec4bd1ae47170c3e5dbb570d367b6e 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 3.0 2022-05-24 10.0 2022-05-25 3.0 -2022-05-26 NA +2022-05-26 5.0 +2022-05-27 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 5148b3bce7cb3877d4dcdfc92f2aa6e8f6034bf5..1c3468b1f39406686b3bdc3baa5140005c414706 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 433.0 2022-05-24 707.0 2022-05-25 325.0 -2022-05-26 NA +2022-05-26 598.0 +2022-05-27 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 1d02333e6c4d42e3d155256df4a569968e2c624e..dcf91557861ef7ce3b1ac86b2c4ac42e74b12b34 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.35 2022-05-24 0.35 2022-05-25 0.35 -2022-05-26 NA +2022-05-26 0.35 +2022-05-27 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index fe8146ffa5bd8489bc405a09900dd283a7f4aeb2..152b50c1d1cc942b8b284c1ea266813209b7cff4 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2883,3 +2883,4 @@ PERIOD VALUE 2022-05-24 124.506503 2022-05-25 124.50756 2022-05-26 124.508617 +2022-05-27 124.509674 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index af2e24847849919c9406f61ebc4fcaafb0968b00..d6bcf5461d7ece854ac808d17f3e68ff090e6068 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.48 2022-05-24 0.503 2022-05-25 0.513 -2022-05-26 NA +2022-05-26 0.528 +2022-05-27 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 479765f8ed78be78d5c0bdbf403b3c9ed0f918f1..911fbcca977071c2e5b0c2db162d0c0650d3a914 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 0.84 2022-05-24 0.85 2022-05-25 0.872 -2022-05-26 NA +2022-05-26 0.904 +2022-05-27 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 7a88ef77ad626c927d8cce58e493962103e6a8a4..bf40f173b9d20f8d69b2e22a24d105558368fb65 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2882,4 +2882,5 @@ PERIOD VALUE 2022-05-23 1.355 2022-05-24 1.362 2022-05-25 1.381 -2022-05-26 NA +2022-05-26 1.409 +2022-05-27 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 3d417c341023b6cc3fbf8a35c8cf5c5573f9201f..9d6f26b310eb41c2790b34c4270279ffc378c5ef 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2883,3 +2883,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index f9757e137578c105847efd1af9d9b3d1ce25d7d8..10ca2a9a5647f75b7b11227ef48f35f910cf36cd 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2883,3 +2883,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 7f6e3c30e9489f5c1a8d959e3f631ac6687efc1b..d29c04c0dd72b24dd2fa3f588695e2a235e60c65 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2883,3 +2883,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 4a6adc65411636a71a30dac3d7b3121bd5c94691..cb0b3e7393851a91adcd5d56c2350b7a39a0e7d0 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.9098 2022-05-24 0.907 2022-05-25 0.9119 +2022-05-26 0.9078 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 3afa38fe2245906ed93eb1fc99a41fb3c2473ab2..54f553c1ecf0ac9f9a3e5924a4b51cfecd5b1841 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 4.7341 2022-05-24 4.7246 2022-05-25 4.7416 +2022-05-26 4.7664 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 012fc1f1d7ddbe62fe915db057e566cdda9cea7a..ff0a943a6602f9c00fbb997569962c34a608ff5c 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.671 2022-05-24 0.6639 2022-05-25 0.6637 +2022-05-26 0.6623 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 4abf2e51cbd5d9ff0eae9773920e1128b224d45f..f08bcbe29976e8cd766ed2a8f0e08bb9d1386f1c 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 5.5821 2022-05-24 5.5597 2022-05-25 5.5784 +2022-05-26 5.5467 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 1ec0e25800aa07a5b1f870beecb4dbf10760926d..58c40ccb639eceada0320cc8f6143e0e6bac19cc 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 10425.0 2022-05-24 10378.0 2022-05-25 10407.0 +2022-05-26 10340.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 3384493fb49ee8d3489f6c6c63f1197f87429de1..474abfaae73f643d7e6da4e8b088e0b3d359a1fb 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 55.21 2022-05-24 54.99 2022-05-25 55.08 +2022-05-26 54.84 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index fd52c0c3f150150bdec22b838a246dbfc21324ea..db1c760acb7af6634afe21729949990b1c19cfe0 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 90.88 2022-05-24 90.39 2022-05-25 90.27 +2022-05-26 89.97 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 0f2ea1d74d15870ba4652a6323151ec830a41fff..6e7aad633948e114f096b78eae44fc068e82275d 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 3.1207 2022-05-24 3.1109 2022-05-25 3.1217 +2022-05-26 3.1087 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index e6a09ce363f1a771a29b68f6933a0e95835e6e2c..1cccd4111108dd15db4358a94b0c82e0ad0b2488 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 21.07 2022-05-24 20.97 2022-05-25 21.03 +2022-05-26 20.85 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 3a575ae4aacd39d1a6f8dc98c2e44676a7bf6fa2..5064e079cc9e861a2252e203b259ae042950d758 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 1.0997 2022-05-24 1.0995 2022-05-25 1.0932 +2022-05-26 1.0953 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 81356211d90529ea86af2055aef7c18c0da3dbdd..9628f3cc0cce4450a6a7fbf94cd6ec3872f64d73 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index e4f9a4a97f4108be12c4d817a252ae96e64bb0f8..332f331068e3337cef98ce289ffcfbe6948d902f 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 2.5042 2022-05-24 2.494 2022-05-25 2.5025 +2022-05-26 2.488 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 81356211d90529ea86af2055aef7c18c0da3dbdd..9628f3cc0cce4450a6a7fbf94cd6ec3872f64d73 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index e39a38e4df956afde07281bc0630677e564e03bf..1509fb4901d641770c29dba3205c4c75d37aff43 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.9781 2022-05-24 0.9736 2022-05-25 0.9763 +2022-05-26 0.973 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 3047405db18a61724226f78343e9adadba053c6b..e0c06d29a9c1dcc7d3bb97458deaaacf68322802 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.529 2022-05-24 0.5248 2022-05-25 0.5265 +2022-05-26 0.5242 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index b29161a0a51cf7b19f2a78628694d940790bc6fd..c15abb888f4ae936543695e6924758108421e142 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.6912 2022-05-24 0.6845 2022-05-25 0.6837 +2022-05-26 0.6806 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 8a9871950076c9a037888d11e2b02e9f39ff522a..fcc69c3afc00afd0c80a619d8b7dfebf897ff078 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 900.07 2022-05-24 895.8 2022-05-25 897.79 +2022-05-26 896.54 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index ee9e09a35fe1c2fcceb788ae737f98489b522d70..e76ca2061e4bd49819c261356650306b19e47bcb 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 24.37 2022-05-24 24.2 2022-05-25 24.31 +2022-05-26 24.25 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 0f939f9348f0f05173db34af13208d30ef900617..294de22653bf082a6dd211424d57f7f9d3f15ddf 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 62.8 2022-05-24 62.5 2022-05-25 62.7 +2022-05-26 62.6 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 909ceeafa27fa0a9e7f4b176063f12afbd82a503..64eb7be91ab8896dd5291fa0549e0774455eedf0 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index e6abbaa28f3cd75a01b9fc30100502089b47ccd6..d8df2eadd9cd6c30b1b4ca1f1b72d349aba8ec13 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.5664 2022-05-24 0.5634 2022-05-25 0.5669 +2022-05-26 0.5628 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index d22644ae5f5bd9db0efa40413aa23289991a2015..dcc71df5e9ddaa8fd29246dd0341e1afc871de72 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 0.7112 2022-05-24 0.7083 2022-05-25 0.7107 +2022-05-26 0.7066 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 7a3c43762b9491913a24d1e46d920ae3651205f1..3ff6ce4662a8f3a052c7604cd7cd9d28c8bae04c 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1104,3 +1104,4 @@ PERIOD VALUE 2022-05-23 16475.0 2022-05-24 16422.0 2022-05-25 16492.0 +2022-05-26 16393.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index ea4aa05cc73b73a31dd8c709757d5ad594120e98..8bffa1c275ae950841ffb1ce88409dd6e9050e67 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 6a99558a200185d1fabdc06539a2a8b084d5fe58..d8fd416c5dd16fbd2e6f102e95c7e28e064a519a 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 1.025 2022-05-24 1.01 2022-05-25 0.99 +2022-05-26 0.98 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 39d68b4fc619ef45f029d9938e3d92a5979fce35..f7630b2046903d8aa79c9330aea1312e95e16077 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 1.19 2022-05-24 1.18 2022-05-25 1.165 +2022-05-26 1.17 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 9100d97e5c16f8e600820110ccd8c15e919a3601..acd5207ab4c600d3cc10e4f8ad682083c439e79c 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 5bf163990f5722801617c865f8280fe4e8700723..66fd068dcd4fdb95ec377cd5db0a55bc5a653f57 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 1.29 2022-05-24 1.275 2022-05-25 1.25 +2022-05-26 1.255 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index c6143ca6ab6bccc261d78bec3b301556bf1f99ba..d4022224652e51721f704207cd9ea22af16cd075 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 0.34 2022-05-24 0.33 2022-05-25 0.29 +2022-05-26 0.275 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index e6fc72e120af58e0a13f30e5383bce4fed17be21..9327608e8ed08f9d4fbbabe8d54c4f798773e7bb 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 0.89 2022-05-24 0.885 2022-05-25 0.86 +2022-05-26 0.84 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 654f28195fdc2cfec55386301a0f835d1f9ca666..f04df696dd44f9cfe322bb211a85e754e6f932a9 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 -0.36 2022-05-24 -0.355 2022-05-25 -0.42 +2022-05-26 -0.435 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 14968388ed22462bd881111da59617eb02e575f2..304a7afda57d908ddf0046c784540ad43b1b0fff 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 0.74 2022-05-24 0.73 2022-05-25 0.7 +2022-05-26 0.68 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 3a480432022e88b7c9b93ddab87aa4dfc69b991a..36da15f878722367df4407ff52198586e11f176a 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 399b6d3f7c626e4f4c4ddadabd887c5e16971c14..3b4844d931c1f6b8d544ac87dcbecf1b43e4f733 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 1.95 2022-05-24 1.94 2022-05-25 1.865 +2022-05-26 1.875 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 58892d43d271cc1e0ece8bf3ecf6ae72380b3e74..c16d724f9b6abf9c71703efaa057b03ac100bc5f 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.5 2022-05-24 2.5 2022-05-25 2.39 +2022-05-26 2.38 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index aff257925bc3bd98bbc7988b46706125453b8eaa..6be6e161e66ed29a76c60c9b8e7c3bbe9b8a7cd9 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.81 2022-05-24 2.82 2022-05-25 2.73 +2022-05-26 2.72 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 4ac91f92ed4dcba0a98f5817b1c21f7cef55474f..6069e74a8a36b9573b9825ae98b4a731cb7ec294 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.94 2022-05-24 2.955 2022-05-25 2.87 +2022-05-26 2.86 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 6448beaa789c5dc98942f293b498c1a0149465c3..8a3d689a733e0561c5508495cda43e386e529d32 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.015 2022-05-24 3.025 2022-05-25 2.935 +2022-05-26 2.935 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 0fa25b45804419cfb8854574d295b145bca1f7bb..8688e5b0743953ed04daf3566c30ed2b3ecf43b4 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.2 2022-05-24 3.19 2022-05-25 3.115 +2022-05-26 3.075 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 0fd8ce3390a86d40991854e404337621795015d6..b54064ef006678fb76cdf3d431b8df36eb454f07 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.345 2022-05-24 3.335 2022-05-25 3.26 +2022-05-26 3.22 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 2ce22cacb046e403eac05e7b0fae83626292757a..c77d255cfbcf17336fda27a654351108e1a47704 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.545 2022-05-24 3.525 2022-05-25 3.455 +2022-05-26 3.4 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 7c090dc5093f5ce195d79af5e5cedcaf25087f82..22d9ee282e0f355f14615a740bac4cbef7d821a9 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index ee8409adcf26e1fa08ec3693f64be8f65a0d44ad..b58f36fd1f3bdc8e35f3afc9f8021c908b69346d 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.285 2022-05-24 3.28 2022-05-25 3.205 +2022-05-26 3.17 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 85bc26ce0c99320c12b82df796b466c3ed989d6f..be0ecb048fa26aed3cba2799db436c8fe0144a17 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 0.595 2022-05-24 0.6 2022-05-25 0.625 +2022-05-26 0.64 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index ddb7aeafbcf26141a450c7fafbda8823c1d82b29..8a91a8fd1e6bb4ef3a21bcfbb5d92fdedc7730fc 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.305 2022-05-24 3.295 2022-05-25 3.22 +2022-05-26 3.18 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 1fd457dc5db5eb51124c4cfbe3b2790dbc3e8d38..67fa4e40b2144fddf14ad4379a8683a7a81bd988 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.475 2022-05-24 3.465 2022-05-25 3.385 +2022-05-26 3.34 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index b8a6806a09b4d81f5a9278de3f7ea8e22693f817..fd953fb83b5f689541269f708231b6dff28cb647 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.635 2022-05-24 3.615 2022-05-25 3.54 +2022-05-26 3.475 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 3b8df8e56743e1449a0a2a0111bd56c631158aea..d49fff0bc356d2a5a79ef651af0425524aa570c5 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.695 2022-05-24 3.67 2022-05-25 3.59 +2022-05-26 3.525 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 5c9e948e449d20e3d49ffca1278d09e1e5c7a27a..7cc54522d997f82eda0f14923602fdb65de46ed6 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 6564f93bd671ab055f76fbac5fdc16f6c671c8e9..c461c4347f6c86d015dc1a08fa156a138b649821 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.72 2022-05-24 3.695 2022-05-25 3.615 +2022-05-26 3.55 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index a629da0c6c7d8940e068344dd3aeec6416d46e17..318e52997af50750a534c7b50a1b95439b7cb1e6 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 352599bb9fbd316c27be75d0cfbe3cede2333a1a..ea9cad0579a3fd6778d077e4f0703c57882b8ba8 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.14 2022-05-24 3.14 2022-05-25 3.06 +2022-05-26 3.03 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index d413eaf90a89c8571c15ddb049e036eb174aab8c..696d0faf303fc31e072d0c2624d56dbabca308b0 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.255 2022-05-24 3.25 2022-05-25 3.17 +2022-05-26 3.135 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 4535c2004ffa2d2f5b5a861d4e9feca4664110c4..c8029babcc6fefcf07fea723fc60cff48e1e9203 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.325 2022-05-24 3.315 2022-05-25 3.24 +2022-05-26 3.2 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index e5571adeef1bb2b5367c971a85a2ce83ff2f255a..16c38d577bcf356c19ab9ae7e2f626eba8ac1215 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.68 2022-05-24 3.67 2022-05-25 3.595 +2022-05-26 3.525 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index e57c4ca5ae4d123c05f90661ef8d5fa7c3f2ede1..cca6d3261413de81008d280ec7192f69d0261da0 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 72a7499809c1628ddc00f3f1630695b97de56c62..029d9f7b814a9049557428639205422323bdc49f 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 1.285 2022-05-24 1.305 2022-05-25 1.27 +2022-05-26 1.295 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 46068f2c2f336131293ae8f2bc992914ba2f1fff..a6d3927f88f5e5228a64f43feab5a47caef54c2f 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.71 2022-05-24 2.71 2022-05-25 2.605 +2022-05-26 2.6 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 200583e536763b9993d3d508212882164158dfbb..a4552386b50e5bc556ff1682c189e627cde15cbe 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.915 2022-05-24 2.93 2022-05-25 2.84 +2022-05-26 2.835 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index dc2d5c794600ef9a087c83e595eefc9d99188bb0..1e3a60e117df5a71be2a32ba73d3b527700f5e53 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.08 2022-05-24 3.085 2022-05-25 3.0 +2022-05-26 2.99 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 17ef2ec10be34115781b44c23bf4021ca4155a89..4f3cdcd156103ae4ba5ea92c2b8691d0390c0828 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.17 2022-05-24 3.17 2022-05-25 3.09 +2022-05-26 3.055 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index bb4e767620904bfd17cfe9cfe20a717a516f4965..c1b70cb045ea8a00b5da3f6b7af6179b45d1ffb0 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.23 2022-05-24 3.225 2022-05-25 3.145 +2022-05-26 3.11 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 28683ffc925316494bde8831191ce72ef612032f..5c305f825daf48ced7dac67b1169f95e5ba2638a 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.31 2022-05-24 3.305 2022-05-25 3.225 +2022-05-26 3.19 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 3c6b15ea8280bb6b8d3ab050a02b5755b6625c39..6331d778c52cd6ef88b15dfe82aeb32af15616b4 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.345 2022-05-24 3.34 2022-05-25 3.26 +2022-05-26 3.22 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 7360a6686f8d20854fd18a790e775680b24f54d5..0b60a2e8832983c8adce1a45f7b994015e7c6a7f 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 3.38 2022-05-24 3.37 2022-05-25 3.295 +2022-05-26 3.255 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 8b7e78f1d118fa5783577f7d5c5d548b3c45c7cb..3d069a03b1eb95b61a160e5a8d8614235e7c07b2 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 NA 2022-05-24 NA 2022-05-25 NA +2022-05-26 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 046c4e1379b3fe5099058fd303e619b226fd5972..66b11f2990d8b230d8637e7ecfa21dd275956abb 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -855,3 +855,4 @@ PERIOD VALUE 2022-05-23 2.99 2022-05-24 3.0 2022-05-25 2.915 +2022-05-26 2.91 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 9f1ea2bff14a101c9f4ff93d54b9572f7fe4efc1..1efdbb0db29a9dbf7d3f79f49a8c2962fcf58b48 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 3.325 2022-05-24 3.315 2022-05-25 3.24 +2022-05-26 3.2 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index a8572c0f07478b6e93f70ad3b8a40a97191d7403..98d29bc8aff2a15f7ac160baf490d9fdef63b10c 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 2.53 2022-05-24 2.53 2022-05-25 2.425 +2022-05-26 2.415 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 6de001089b0e8dccc6b871f8abdb8ee306a0f3c4..c5274940282c57eb28137ffc648a1b29d1fc2798 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 2.825 2022-05-24 2.835 2022-05-25 2.745 +2022-05-26 2.74 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 926f74ce303eb5c24215665ef2b43569f77e675b..42daf7a9bdfbe7e22a28bef43842c1634e178b1b 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 3.025 2022-05-24 3.035 2022-05-25 2.945 +2022-05-26 2.945 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 1f7b5bb43e10f1be7194e4bb340e6f50fbd07074..9acebf46ecc52acc6e3e154e7e269af9d344e80a 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 1.29 2022-05-24 1.275 2022-05-25 1.25 +2022-05-26 1.255 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index c3487a0cd7a18accbaca053ac8e0f75a5c08cc97..0d7d7f2a56a926f12b7de095275fdd79a53342b3 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 3.725 2022-05-24 3.72 2022-05-25 3.64 +2022-05-26 3.605 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index df49306f98627cc05095788a41a08d946fd84a9f..854c2a0150b9382918c9a22f1e9b065e2359d9b9 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 3.02 2022-05-24 3.035 2022-05-25 2.94 +2022-05-26 2.935 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index fc8519c75304ac8afb429b6f402a608a3f79a5b6..08c39602eb2b9b51051b634a2f79ccf4d3aa7ddc 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2277,3 +2277,4 @@ PERIOD VALUE 2022-05-23 3.29 2022-05-24 3.3 2022-05-25 3.215 +2022-05-26 3.205