diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 93e357a198cc2011158722f1932de599191522a2..dfd2e41223943537a9b83ca0d591504c6452c388 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2069,6 +2069,6 @@ PERIOD VALUE 2022-01-11 412617.0 2022-01-12 412385.0 2022-01-13 417483.0 -2022-01-14 NA +2022-01-14 418345.0 2022-01-17 NA 2022-01-18 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index ac5a868edac5807708661eec8babce975d1b9ffb..39a55f004ac55778d2c689b489d751f24fb5cb76 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2069,6 +2069,6 @@ PERIOD VALUE 2022-01-11 435095.0 2022-01-12 434522.0 2022-01-13 439340.0 -2022-01-14 NA +2022-01-14 440430.0 2022-01-17 NA 2022-01-18 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index d09aeff491554c959468999fa23bc4ed27f161ce..90fd58fe4d6725ca50df7d10522e72d6b4e2800b 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2069,6 +2069,6 @@ PERIOD VALUE 2022-01-11 10326.0 2022-01-12 10291.0 2022-01-13 10291.0 -2022-01-14 NA +2022-01-14 10291.0 2022-01-17 NA 2022-01-18 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index f145b0180978d91a6f5ef4cc57895e82066d4730..e690d5e61aebcfe3e2bf9af280b3a48c910da300 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2069,6 +2069,6 @@ PERIOD VALUE 2022-01-11 2330.0 2022-01-12 2330.0 2022-01-13 2330.0 -2022-01-14 NA +2022-01-14 2330.0 2022-01-17 NA 2022-01-18 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 2b758366d65df4cc007ddf4f78fda7aa17177492..9dab01c4d680dc652ee8e2478704cec6c74fb277 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2069,3 +2069,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 87de7ef51a7de894169ac8e454e7bcd3866db8f9..513292122ddc9eab5dd4e3e0180200b34887693e 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2069,3 +2069,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index e8fcbb50dc62736ee319398e20750bda46210bf4..760ac9268c90945f5c3cbb13b0ba728c1c07a347 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2069,3 +2069,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index a2afe4e55fed3c229e0ab38a68f62c4c3347ec1a..babce1eb6dd45103e0a382253983c27bda06e4fe 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2069,3 +2069,4 @@ PERIOD VALUE 2022-01-12 1000.0 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index f0522dec4664d36b056dc4835bdc8754f277df4e..d11046804987afbb8421e6f6b360dc029562826b 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2069,3 +2069,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 88a641f45f11781aae452872d82a45c81a90410f..0a7a97b61e0ba3d76375af1eaac1868ab7391713 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2069,3 +2069,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 8bd265db20acd9697d8c26ee810eb09acff787d6..9ade09925a2c80c5d7a667a6fa274b5ce06db1f5 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2069,3 +2069,4 @@ PERIOD VALUE 2022-01-12 855.0 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index cf101855c395f38c79b1c1cb98a5c573d3d6cbf4..c89832e6cdf4501eee6c489707b588433bbf6f49 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4031,3 +4031,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 5e4ae260735e7d3dedf79e9befd6d93b99c287dd..b7c370c52312315b58503ff64a972146f99b49fa 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4031,3 +4031,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 4208de1cd46f89af1294e79a51a0004d4240883b..f92cc4fad4eae8ed792209df9732a6948fe7f1ad 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4031,3 +4031,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index 12877814a278f356bd0ab30a6e46e438afeb1422..ea76df9f01b6a0f63a3b60292ef92f6d78610f6a 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4031,3 +4031,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 762cf9aa352e8cd49fc0d3ecc3fdf49deaa46245..13bcc74aaed236347393edbcf1281cf8da360d0a 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4031,3 +4031,4 @@ PERIOD VALUE 2022-01-12 0.1 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 3cee4e3ff9e63b2f4f5b59cc1317bc3f01d797a6..eec88f8f6b77f6306e51c142376d78c220a0fdcc 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4031,3 +4031,4 @@ PERIOD VALUE 2022-01-12 63.0 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index bf240bd014cc260e5ac184aada727fa9148dca82..e65d9223c7d092d53c1ab997956af8a6fa224ae8 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4031,3 +4031,4 @@ PERIOD VALUE 2022-01-12 655.0 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 7cfbddf394e91d80f349e7d5bf624eb7da425fca..0824330017ea11864b942589f1d919b935fb8f27 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4031,3 +4031,4 @@ PERIOD VALUE 2022-01-12 0.1 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 6f43e31828bad27db2861244b8b30a8e9c4ddc35..2a304e8c0e815fbd18b7fb5447bc393ca92ad89d 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-01-14 0.0 2022-01-17 0.0 2022-01-18 0.0 2022-01-19 980.0 @@ -520,3 +519,6 @@ PERIOD VALUE 2024-01-10 0.0 2024-01-11 0.0 2024-01-12 0.0 +2024-01-15 0.0 +2024-01-16 0.0 +2024-01-17 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 62665b10d1852cf04f68dd227c3535b725bb9e93..306d9c1d752c345e50e230af0d79f4cc888f404b 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 0.9061 2022-01-13 0.9111 2022-01-14 0.9104 +2022-01-17 0.9038 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 997391af831e9a6b361829db100fbed349898fea..f30d14eb2257dad1d7de6a0b282785401d2d681c 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 4.5946 2022-01-13 4.6381 2022-01-14 4.6311 +2022-01-17 4.5741 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index b75264357f634088f15a4f515cc3d0cc1add30fe..0170db5efb9e3bfae39b1e26aa506886fdb3e9d7 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 0.6347 2022-01-13 0.6372 2022-01-14 0.6347 +2022-01-17 0.6311 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index ed407689f97f5ac65c60d332506ddc5bc6ed25c1..24a7960faa2444d648f12e07c67589a147dfadf8 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 5.6276 2022-01-13 5.6807 2022-01-14 5.6719 +2022-01-17 5.6119 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 537416ebceb1069cdaefcdee9463a2da933b5ca9..6e5dc0754478c8ebbc737aa32a33ae221b964ce9 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 10322.0 2022-01-13 10432.0 2022-01-14 10427.0 +2022-01-17 10320.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index cd6f4749094d96a6ec675cb17e4a4fffb84c09e1..36b0862e2461166ac8a5fc80dcf9a4c207802887 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 53.36 2022-01-13 53.91 2022-01-14 53.95 +2022-01-17 53.47 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index dd1dc948ab91e596c2ab1c0b915e9790d086c38d..ae42e869c47c7440ac9bf35da3244e0371384808 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 83.29 2022-01-13 83.53 2022-01-14 82.84 +2022-01-17 82.46 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index fa5a36e305cb704f390d5751ae860e3e80b2915b..198ae13d0e5e9823c72c5303aa6589bc5cce8e0f 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 3.0189 2022-01-13 3.0473 2022-01-14 3.0441 +2022-01-17 3.015 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index cb78ec6482cf0eaf9e9241b5a3332399d0b476ed..efc3e4dc06d38d919c85542a6fbe988a600e6764 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 19.97 2022-01-13 20.16 2022-01-14 20.12 +2022-01-17 19.86 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 37047e509414b161143614b362c5c5807ff794b0..be19d0aa2517488a5ff6087c66775046e4b8baff 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 1.063 2022-01-13 1.0628 2022-01-14 1.0617 +2022-01-17 1.0595 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 68e6b95fc7e8502a625c0985818c2cd170db7c3b..db08ad196ca0689ff5dbf1bc5addcf4876b6a76e 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 73c1c1ac365707e564d2c9037827d850fc464774..fb8b51951422a9708745c6e174f155aab92118c4 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 2.5326 2022-01-13 2.5582 2022-01-14 2.5554 +2022-01-17 2.5288 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 68e6b95fc7e8502a625c0985818c2cd170db7c3b..db08ad196ca0689ff5dbf1bc5addcf4876b6a76e 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index a6848b80414a69db50b6d37ee5a92bc9eddf010b..76c834a52442081c1c93556963b3bf6a637b268c 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 0.9751 2022-01-13 0.9814 2022-01-14 0.9796 +2022-01-17 0.9719 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index d9a6751eb807068050c898e74b695723f3aed001..deff3f2cfa575765e07c616d0812137c73004c24 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 0.5154 2022-01-13 0.5201 2022-01-14 0.5175 +2022-01-17 0.5119 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 42685cf19d7f62da0afadd02770a71761664c255..33c150ee0850def8f537888b93526dcab36c8f15 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 0.6665 2022-01-13 0.6668 2022-01-14 0.663 +2022-01-17 0.6589 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index dcd4eef71bf3df5dcc7468873677946587877999..c42b3a76163155a9165807cba2478dde6646fe41 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 858.68 2022-01-13 866.1 2022-01-14 864.32 +2022-01-17 859.51 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 1b21462ff6cf0da4aeeb258970c64fcfc9034c1c..17f173beae97240d354af55607d41a352044c45c 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 24.11 2022-01-13 24.22 2022-01-14 24.2 +2022-01-17 23.98 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index b3dbbb9e5cc55ad127e3b1edd0ff881e4a99ca32..5e782d75a0b376c34aa1a3a2aceecd535d50d27b 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 60.7 2022-01-13 61.2 2022-01-14 61.0 +2022-01-17 60.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 29408d1f526af943167a3087b67b2812a37770a6..141cf79c710ddf59d1f70c66795ce24da91c8528 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 60505a7cc5d3921d569667a90c5ac393f674c277..dd6d07ef135d31ed2d249499ce67067f73a279eb 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 0.5293 2022-01-13 0.5316 2022-01-14 0.5305 +2022-01-17 0.5269 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index be3f245d63d27ee8a9517a9180044b988e9e1731..02778ba9be9f997810b55b82602f99ff7f8f2fcb 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 0.7218 2022-01-13 0.7291 2022-01-14 0.7283 +2022-01-17 0.7207 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 6aef31e74de9a0bfc4b00c99d4e0f3246c1a59a5..1b64f191fb5e2915994dbdb5c830b09b3a3ae7ee 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1015,3 +1015,4 @@ PERIOD VALUE 2022-01-12 16388.0 2022-01-13 16545.0 2022-01-14 16540.0 +2022-01-17 16371.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index a369bde29fcf3d71fa482b6c31623d48a13d699f..db7c673fd0a683b3dc1826c58a2effcb092d854b 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 042968ec19090a77eaf5c9f30fcd054228342a3b..98754205f79d643271999ff4880e9273a5d135cb 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 -0.195 2022-01-13 -0.17 2022-01-14 -0.175 +2022-01-17 -0.12 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 20b4e4cf5110624f669f3a2bdf26a21445ff418f..20a90481302366a6fe7cecd86aa6346bd7318b4c 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 0.105 2022-01-13 0.13 2022-01-14 0.13 +2022-01-17 0.19 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 4c803e9cc5215d51abf949af299acfd0ec105506..54e9705316ec815646efe9fe81e28614a18fe377 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 -2.92 2022-01-13 -2.9 2022-01-14 -2.88 +2022-01-17 -2.86 diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 70b639088d0ce3f5a506bbf4ef51200e0d39c95c..a064272215c2d20d11b9a5ded2f7afc650902e8a 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 0.295 2022-01-13 0.32 2022-01-14 0.32 +2022-01-17 0.385 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 38acc320cae3a77f54dd77762ebd23db56f8da6f..f8777fad0c46bb07e533f8702cb58f2556dcb493 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 -0.825 2022-01-13 -0.785 2022-01-14 -0.775 +2022-01-17 -0.71 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index fe067de17a919738373dd7765b5cf72ed0cb485b..37acb56af2098b34598bd153f497c1f883651598 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 -0.35 2022-01-13 -0.325 2022-01-14 -0.325 +2022-01-17 -0.265 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index d79d58ae10c271f23065d8286950d4403c5aefcf..ff5fbcf42c9cccc94f654654c97d407a72df0419 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 -1.215 2022-01-13 -1.165 2022-01-14 -1.13 +2022-01-17 -1.09 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index edb5747d96845e3925e36dd405868a054d532236..387ac969ef76eac69eb5356889c3e1107da3d959 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 -0.51 2022-01-13 -0.48 2022-01-14 -0.485 +2022-01-17 -0.43 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 566888a8d4c5716cbc9e5ec9da64cc6376262006..bb9b35f1c7fd7710d4ca103e59a7b90e62320836 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 3a3f36eabbca248dba7fd4012eb4bb2b5c475339..b2c3b8a3533af5252f9e5c8e747b65f539f6f7c7 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 0.44 2022-01-13 0.495 2022-01-14 0.515 +2022-01-17 0.55 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index ba50c150e7c33aed44fb79065fb0a479c8d7850d..71eca561f47e6d16f42f51724217d8f5102cbeb4 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 0.67 2022-01-13 0.685 2022-01-14 0.71 +2022-01-17 0.775 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 483e2fa2ee8b466f73f5ee00712860ee77f978c3..ec7403f403a1b4842614f9d8b5d2c8bdb8a4360c 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.155 2022-01-13 1.17 2022-01-14 1.215 +2022-01-17 1.265 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 046ef38729241cf9019c98f7dd6235a3bd8782ba..70dbdc7efb1753423ae4fb7b7eb5c9857fe21568 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.35 2022-01-13 1.365 2022-01-14 1.395 +2022-01-17 1.45 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 0092e152cee5f4f3147ec7335be704e7503454f3..e05b308e462e70f5ef0cfecdf61aa968c5ee836f 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.475 2022-01-13 1.485 2022-01-14 1.505 +2022-01-17 1.56 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index eb5682e7632ea4bae4a8d87d5074aee25ce0afc5..d609dae920df2e1d04fa769b94384b60ca60f9ef 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.675 2022-01-13 1.69 2022-01-14 1.695 +2022-01-17 1.75 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index d4f872c06baddae93b6c8aa20e3f551c612bf901..530cf8d4320a71988d68f0e78add595bfa3645ed 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.865 2022-01-13 1.875 2022-01-14 1.865 +2022-01-17 1.93 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index ae56054c198abb6c96d7f9029b56cd01f103f929..c89e2c41489617048cc3100545d50432806dc8a1 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 2.135 2022-01-13 2.15 2022-01-14 2.145 +2022-01-17 2.205 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 84e59e6e8ad533550dfefc0f5ef7f0789b1680ef..44fca27dd2aed8b722a0223e86d104602b5cbff1 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 2eed8ba55f4c4b10a30ca8d52bda04bbb1ff3e20..8904f8194ab073292079e0fac06fc370ce429624 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.805 2022-01-13 1.815 2022-01-14 1.81 +2022-01-17 1.87 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index d95076b0e59ac954c0267acc55397ba06c225308..c1d175bd02d5f4f52c20b8502e712ccc3b662eca 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 0.14 2022-01-13 0.145 2022-01-14 0.155 +2022-01-17 0.165 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index ce90052869f0c6a01228bf15b2e5fdd5171cab8f..29c88bd8cbca7f3dda012adc25f6650f1dec9943 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.815 2022-01-13 1.825 2022-01-14 1.82 +2022-01-17 1.885 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index aaf3bc516519ac39029cb89a0ec3c29823b5b569..0bf6b8d246ce9a5175598feb6b4403ed8163938a 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 2.015 2022-01-13 2.025 2022-01-14 2.02 +2022-01-17 2.08 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 995167dcde04be79887fbe55b6ddc9141d5a433c..452ff677a482ebed81e0b67f9705778f169028ec 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 2.275 2022-01-13 2.285 2022-01-14 2.275 +2022-01-17 2.335 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index d0c340882f30ed1e1deef784680a280ddd2f6171..4dab4c458f4cc2aac61f44adf104d43578e2cb3b 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 2.485 2022-01-13 2.505 2022-01-14 2.495 +2022-01-17 2.555 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 8a8ee499a01e5e618335e1243f9bc5e926058029..9e3618a925efc7c3c385034e768ba7bd81a826ff 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index a9ec032d6755763e82f647aaf5c71c35e8c52106..ac32a15d9055a80969cacb2c577cc35cf1616f08 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 2.48 2022-01-13 2.5 2022-01-14 2.485 +2022-01-17 2.545 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 500709d4dff87fa6f9f76e7905454be013c663bf..3fd2e348c06f38d3a69c9a2be5f6b0c31212b00a 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 8c7b8a28ad51e0de445dbe3ecaa19dc5f524b27f..73282205da47bfadbe032608ad7ec73c4e324bc1 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.605 2022-01-13 1.62 2022-01-14 1.63 +2022-01-17 1.68 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 1a043bd60399553da010cc565b8a6c34a3999a22..c4fa50a21d9ae6b70f4fef9cf0d2af8ffc04ddc2 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.76 2022-01-13 1.77 2022-01-14 1.765 +2022-01-17 1.825 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 0af5866a5fb153a38f850d7fef3b780717b59a08..941c139739cab75b9997dbd54e3144a96faa3fa8 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.85 2022-01-13 1.86 2022-01-14 1.85 +2022-01-17 1.915 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 7d066da2ebbd83dc65f5dd2ddc489b0077c61207..6c34b0dd15f5e6b5edfe3ecd8e4ffb8d914954da 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 2.37 2022-01-13 2.385 2022-01-14 2.38 +2022-01-17 2.44 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 8361cb38238ad43414bbe77dbf9554f1907d7b96..c7b3a54171a65f6e1d30b1e7d294ffcf2eefec93 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index cfa3f0b0ecd9b866e8d6fa4bbacdca318f9f0959..d3c32eb877abc53866a27336136e3d5db74e1eca 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 0.305 2022-01-13 0.31 2022-01-14 0.335 +2022-01-17 0.35 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index caef673ff694d50f82eb5b7dffc2e4d22a8434cc..6cfe9af6802e89d123dc3ab262065ed8bd59d0f5 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 0.96 2022-01-13 0.975 2022-01-14 1.015 +2022-01-17 1.065 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 4b620c5e7ef11468918b0ec1f422bcc86cf99d6e..51a373e247b3aacdf67da7d8ecdf26b032a51035 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.31 2022-01-13 1.325 2022-01-14 1.36 +2022-01-17 1.41 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 74bddbb41af45ba7b93e238d2521181511cdfd9f..c72b827ecdb4416001bf1e9c4415948b119d86b2 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.545 2022-01-13 1.555 2022-01-14 1.57 +2022-01-17 1.63 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 43173f81f65bbaddc03cc94358dcec35e53a6936..fac8f2eede494d140a3f304663db5d36bc51ea85 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.65 2022-01-13 1.665 2022-01-14 1.665 +2022-01-17 1.725 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 27f4538b7088b6fcf12bb3688eceacab8b10fafe..cafe044b64ddd7e1dcfe76449d541ace032cd25e 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.725 2022-01-13 1.735 2022-01-14 1.735 +2022-01-17 1.8 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index c4edc466222ededff909e33ca8784c5eb6dae192..be25c6bc9da49c994910c57d2bc93f5348e12a3c 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.83 2022-01-13 1.84 2022-01-14 1.83 +2022-01-17 1.9 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index fc92c70d5b1a27741be4568a228e604252d18ec2..9f6d4392ce84429ac72742ac3d0399303274af8a 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.87 2022-01-13 1.885 2022-01-14 1.875 +2022-01-17 1.94 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index f782a688b176e4d151d4351158671ee9a89b181d..a22f96e945192a350fb91edb0be3527a85ef0de4 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 NA 2022-01-13 NA 2022-01-14 NA +2022-01-17 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 1a817cbd3de90da37c583e35b0c5f7cc52db05d7..188dd4978238a1a443fb4508192ce6621107ff4a 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -766,3 +766,4 @@ PERIOD VALUE 2022-01-12 1.435 2022-01-13 1.445 2022-01-14 1.47 +2022-01-17 1.525 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 8b62e738b171f9744cd60f59076a232c1b85a6c6..1a9435cc936e92a8f4ec4f9a6811c3aea0bf7c8f 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2188,3 +2188,4 @@ PERIOD VALUE 2022-01-12 1.83 2022-01-13 1.84 2022-01-14 1.83 +2022-01-17 1.9 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 6e418a68c9933f5b988f497c36bedd042fd481c1..875b6c058b2d0f5175e31d13b7f0cfe79b59fb43 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2188,3 +2188,4 @@ PERIOD VALUE 2022-01-12 0.605 2022-01-13 0.635 2022-01-14 0.66 +2022-01-17 0.715 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index f07f5d6755a8e51ec64cc48973251d2edbb7aaba..e7d7b57a9ea2bbead64fedae97081b9569c84ff6 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2188,3 +2188,4 @@ PERIOD VALUE 2022-01-12 1.025 2022-01-13 1.04 2022-01-14 1.085 +2022-01-17 1.1400000000000001 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 85df173c6f186c8d899600451f7dfd2f01015593..146b142dd19cf01e67905fc26ce30a157f7bad11 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2188,3 +2188,4 @@ PERIOD VALUE 2022-01-12 1.455 2022-01-13 1.465 2022-01-14 1.49 +2022-01-17 1.545 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 24fa17f3dce8427d4f95069b6ec2734c4b8226c8..72c5fcb90e471ce6d89336ccf7bf9173151dcc97 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2188,3 +2188,4 @@ PERIOD VALUE 2022-01-12 0.295 2022-01-13 0.32 2022-01-14 0.32 +2022-01-17 0.385 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 1e8826e4277e6cbfc1882abc89818a55b352ad85..73d9e5eb5b981654b0dd60d5a73186aff26140fd 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2188,3 +2188,4 @@ PERIOD VALUE 2022-01-12 2.185 2022-01-13 2.2 2022-01-14 2.19 +2022-01-17 2.2800000000000002 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 8b95c5fde18110e178421fdd2ec1bb1ded21e1c0..f1aa12d8f64e830a26049ad6820823d9551cf559 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2188,3 +2188,4 @@ PERIOD VALUE 2022-01-12 1.225 2022-01-13 1.2349999999999999 2022-01-14 1.27 +2022-01-17 1.33 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 625d04257b95edc2ce667f4dc7263837590d14fd..7d1275162353cfa6d33b791b9aed45b4cf41741e 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2188,3 +2188,4 @@ PERIOD VALUE 2022-01-12 1.65 2022-01-13 1.67 2022-01-14 1.7 +2022-01-17 1.76