diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index ea8720a42fdc09395374b34e539f18e9d1ff356c..12e2d951b45445d93bda3bf9e68accde93d9f028 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2181,6 +2181,6 @@ PERIOD VALUE 2022-06-23 388581.0 2022-06-24 390734.0 2022-06-27 394023.0 -2022-06-28 NA +2022-06-28 395424.0 2022-06-29 NA 2022-06-30 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index eb7414834c52f1b85fe387a00d18efbc91557cef..b853c05ca060eb77c2fdc272e4a2a0d9115fcdeb 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2181,6 +2181,6 @@ PERIOD VALUE 2022-06-23 411093.0 2022-06-24 413619.0 2022-06-27 416749.0 -2022-06-28 NA +2022-06-28 418412.0 2022-06-29 NA 2022-06-30 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index b03c04db506ac6860eedd8868aee02236216798e..276fb47201340e17f0b836e0f338a415e038384e 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2181,6 +2181,6 @@ PERIOD VALUE 2022-06-23 6872.0 2022-06-24 6872.0 2022-06-27 6871.0 -2022-06-28 NA +2022-06-28 6871.0 2022-06-29 NA 2022-06-30 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 621206ae64a2c7025f96173bcd6c1933aeda0452..b98c922d29e06c95299de66c9b321950352cbc08 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2181,6 +2181,6 @@ PERIOD VALUE 2022-06-23 3276.0 2022-06-24 3276.0 2022-06-27 3276.0 -2022-06-28 NA +2022-06-28 3276.0 2022-06-29 NA 2022-06-30 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 19c37db9f76158baa0e2abfaad18144dfe4e36c4..54d0301ce31c7fa6706776b369b64062e77de6fa 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2182,3 +2182,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index a5ec25038b825d0a4cc204d2f3655807289ee8fc..fb8c845cf1e559722bd7df6ee6a1bfd76f71fb34 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2182,3 +2182,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 97d2fa63dcf61a276f02bc832c59b6e40cf9ab90..3e7a324d0d9af1f6d06036c2184eb8f51fe1b428 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2182,3 +2182,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 59c9a747d1b16395efe7ce5da9853d161398732b..1307c33763214623ed6262440d88784bf5a8b180 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2182,3 +2182,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 1000.0 diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 7b1ffb8fbc7933df4d50674c92d89d6715a0dbaa..b9eea223b653c8bd1da82138bc0d00afb3bcce77 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2182,3 +2182,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index c79c0d663e491dcb8dcb3d05c3207882e2ec6c37..c9bbe46572073f13161801deeeceb7aef2114ee5 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2182,3 +2182,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index add79fe64b1f60148d0a451d10b110a36241b364..94e3359fe9d20660226b5b9357af55bd545ee53b 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2182,3 +2182,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 3460.0 diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 8a2bb1610531cc698571a378655655ad339e53ad..eed8e1806a980d7d647290a8cc1fff1ce6f02d5f 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4149,3 +4149,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index eac1690a3ef4d98b341806ebe37b6bbdffb59cbf..a0d8fc2b6750c939c32e239845279c6399fce32f 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4149,3 +4149,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index a41d5e1d36ef50635b05fecd7d59108970b2f1b5..fa11c16805108aa259d69bd4e4825673d33b1383 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4149,3 +4149,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index a2e517656e3583ab53b946f46d2a7272412fe60c..54a75e880af2aacf9d2cd02e5d76b33494cb8e6f 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4149,3 +4149,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 498a1717bcb6efc5bacf3b97ce76f814c2d0ec33..c9ee7e8f33c7d7b85d9c035032c57973898bdfd7 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4149,3 +4149,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 1.23 diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 84835367f5d4b3a88df478e28fd0cb68875405d6..fc32b40e49635aadc727dd8795c64999686ada49 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4149,3 +4149,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 28.0 diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 30a0344e3e5de7cdfd16336f0b1a96189d39a5f0..a5c2acaeef736be3dfd6cc3de0e55342effbad80 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4149,3 +4149,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 3460.0 diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 93edd107999b588982344b0c25f30a24b28cf945..129646d18eafa8f66f6a2a5900ae6e359b73ed40 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4149,3 +4149,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 1.232 diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 1284cb883e7daa2e086e3cee2178f0d14b80582a..2dd579683fcc3e6ca6e9d450067db7a2709baff7 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-06-28 0.0 2022-06-29 1216.0 2022-06-30 0.0 2022-07-01 0.0 @@ -20,7 +19,7 @@ PERIOD VALUE 2022-07-22 0.0 2022-07-25 0.0 2022-07-26 0.0 -2022-07-27 0.0 +2022-07-27 3463.0 2022-07-28 0.0 2022-07-29 0.0 2022-08-01 0.0 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index cd0d0f56a213038ba16bcbbac331f51e691b7b69..9a9821d8fa72fa8830ae502b581828bf37501f3c 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 2.61 2022-06-24 2.5907 2022-06-27 2.6825 -2022-06-28 NA +2022-06-28 2.64 +2022-06-29 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 2ccef8167edb0922c5058f3ab26b61a4affc9ecb..77c6bb039fbe07a570f8c2ebd2930a77cab1ad2e 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 1.0883 2022-06-24 1.06 2022-06-27 1.16 -2022-06-28 NA +2022-06-28 1.0868 +2022-06-29 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index ee5ac34f003b07b1cb403ba4ea089b6969f92b64..c769d0fb983df7574499e059880f5310b463415e 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 1.74 2022-06-24 1.741 2022-06-27 1.8268 -2022-06-28 NA +2022-06-28 1.7698 +2022-06-29 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 0ed630f69b7d910e082b6d9bf1190f0fb2f36e07..782de3495108ca9a1797fadf1d0f9c9a648df975 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2905,3 +2905,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index ada8f5dc770aa25107f70e99dadf9be0bcf11746..6d1aa159a5903a190d7824546c86a232764ef64b 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 0.81 2022-06-24 0.81 2022-06-27 0.81 -2022-06-28 NA +2022-06-28 0.81 +2022-06-29 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index ee2b3e689baa019f77eca55ea8bf3e0b2b4f461a..67396eb210a67b954592f0d19ff085eb5cef80a0 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 0.82 2022-06-24 0.81 2022-06-27 0.83 -2022-06-28 NA +2022-06-28 0.81 +2022-06-29 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index b6a108a4efb2c05f55557061808b2f2df51f9dc8..c5e41f85cab0e808eeed641fbb89d67a774675fd 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 0.81 2022-06-24 0.81 2022-06-27 0.81 -2022-06-28 NA +2022-06-28 0.81 +2022-06-29 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 2aa6cebbb1286cb4eb40250a43ff669d21c95384..c15e4ce83ad6f4b4f2a86dea46f5544020c5fe4e 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 11.0 2022-06-24 7.0 2022-06-27 9.0 -2022-06-28 NA +2022-06-28 7.0 +2022-06-29 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index ef1257c521d6aa03f65effd3e0e87a4186c2601d..ed7ea3d36b4b389a355adc39f03ddd52a4fc5f3b 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 1790.0 2022-06-24 798.0 2022-06-27 1007.0 -2022-06-28 NA +2022-06-28 825.0 +2022-06-29 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 51a43c86b708352dd889f648321b9664c472da41..bb26185877d65d7185480ed58b241d8207842d41 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 0.85 2022-06-24 0.85 2022-06-27 0.85 -2022-06-28 NA +2022-06-28 0.85 +2022-06-29 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index e485d3742387ed2e236bb637757a3a97ad05cf45..e3931a59737f6938f20ad499b6f29d36bf0052b4 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2905,3 +2905,4 @@ PERIOD VALUE 2022-06-24 124.566622 2022-06-27 124.574915 2022-06-28 124.57768 +2022-06-29 124.580445 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index e3506b8da37414e060d3075b74a9fbc652fab1b9..eb0c87065b8ee8ac39aacaf7c860df2f7c31e457 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 1.09 2022-06-24 1.121 2022-06-27 1.149 -2022-06-28 NA +2022-06-28 1.167 +2022-06-29 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 6a862ee302836a21fcda740fff9f21f370bfad75..d8275de14b4ed50bed7e59844f4750dd17777141 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 1.558 2022-06-24 1.569 2022-06-27 1.601 -2022-06-28 NA +2022-06-28 1.613 +2022-06-29 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index fc834b673b97fbbcd24800358ed9c32ecc203d41..a42bc904430a4c0e4208e462d1ed528baecf2b7d 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2904,4 +2904,5 @@ PERIOD VALUE 2022-06-23 2.189 2022-06-24 2.158 2022-06-27 2.208 -2022-06-28 NA +2022-06-28 2.217 +2022-06-29 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 6770a133328baa76b568852a977afb439d5ee910..939a1b1a964c89dc6fb156ec56fcb21062d5abb0 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2905,3 +2905,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index ea10ada6c6f52b2ef23459b8f47125425f5e473c..482e2ff0aa995aa309016b7934b2ab4f7f6316c8 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2905,3 +2905,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 1ac322acefe237fbda2eb24eebb6b2b727b60446..a51e8d8a3e5a4cd5d963199f3ef0fa99c4142b31 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2905,3 +2905,4 @@ PERIOD VALUE 2022-06-24 NA 2022-06-27 NA 2022-06-28 NA +2022-06-29 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index c76bec4daebdb153520b1f5d88e609abefe32175..0645861536a769193157a9c551a80a5572f215ee 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 0.8934 2022-06-24 0.8968 2022-06-27 0.8929 +2022-06-28 0.8907 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index e5766e187dd1fc505cb176c21e992448fa77df1f..b4df55eaaa6bb2f7fa2692a9f20b6a16a6584d9d 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 4.6253 2022-06-24 4.6244 2022-06-27 4.6343 +2022-06-28 4.6394 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 2537d795ec63ce989676a96d9be80ebacb7d20a8..26456e59b11467da844d92c629c0e6e51617ed9b 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 0.6526 2022-06-24 0.6552 2022-06-27 0.6563 +2022-06-28 0.6554 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index ee7c69c95bdd4dd5d5f17595e422e5845fcc04ac..da39f811110519392cc0de3a60a5712c8d2cc803 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 5.4144 2022-06-24 5.4222 2022-06-27 5.439 +2022-06-28 5.4365 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index ab4a69c9d86cab4b08bfcb190de8b9d0b3a0cace..6070c058d9c826313fa94fe80f3d10f1cdd90b15 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 10228.0 2022-06-24 10257.0 2022-06-27 10255.0 +2022-06-28 10287.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 1cdeaf1545a5bf061aa62f7f75ea06280342032a..3ed04fb7d9070979cd085bf1cdc289e2912b0b87 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 53.99 2022-06-24 54.1 2022-06-27 54.25 +2022-06-28 54.49 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 8a38eddffebeb914dc71900659a5940b2d9c088b..03f66830a00a9aa8e329b796226a5eac56cfd2c2 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 93.5 2022-06-24 93.02 2022-06-27 93.49 +2022-06-28 93.81 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 62a058767f2acae1ec0519f884df07e8e1bdc0e1..93a315cbaabc1d9db351c0a0416c0e2dafbfc9d4 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 3.0403 2022-06-24 3.0437 2022-06-27 3.0523 +2022-06-28 3.0476 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 51d788845fe2a93f6e49961247c78ccfe2fd0bf9..88f6dacec37330a030a7a2a43a246200554baaf8 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 20.56 2022-06-24 20.52 2022-06-27 20.51 +2022-06-28 20.58 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 192070a74b7d70f7656a01d52054fc8d7d351797..927cb855a0855054add322fb36ab14173e1d2730 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 1.1003 2022-06-24 1.0965 2022-06-27 1.097 +2022-06-28 1.1014 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 3c5e51390b2603f0787a71492debb085f8628910..8f1023745a25ad3e7ec093e21146b87093352a10 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index f615b9576c477c0a02913f7388d6d2e6f643c5f1..a5561e10e6c9036c9f9f41852bc655c72f94fb5f 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 2.4289 2022-06-24 2.4324 2022-06-27 2.4401 +2022-06-28 2.4394 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 3c5e51390b2603f0787a71492debb085f8628910..8f1023745a25ad3e7ec093e21146b87093352a10 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 876a3f59ed4d1dcb9db7d68be631d0a08b5f9362..23b5517d7a11a13fee0797444e8f9307d907f291 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 0.9587 2022-06-24 0.9592 2022-06-27 0.9601 +2022-06-28 0.9599 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 1e1bbb3be0592e23a10f4b8a0a42ef7935048369..0328b4782a97d320b1987113c790f34ecafa1ec5 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 0.5173 2022-06-24 0.5181 2022-06-27 0.5187 +2022-06-28 0.5179 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index c3a1526af0b6e43fb839226883883ca30e9441ed..4c9fa2fc54a001bd0323f58b8f264713c01195fc 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 0.6628 2022-06-24 0.6635 2022-06-27 0.6638 +2022-06-28 0.6627 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 71a9b9081959a4239b72229339a7a29384b9e809..2ed1ad1d8ce1772e4990f1310f35e4e09afcefc5 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 897.53 2022-06-24 896.68 2022-06-27 890.08 +2022-06-28 891.2 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index d3fd31094851181c5e1478033ba724b55d407830..6f42ca81b4cf6cd03cdb1f00bcec2759671089d0 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 24.43 2022-06-24 24.54 2022-06-27 24.54 +2022-06-28 24.5 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index cff4c11d1d52c5ffc07551acbbe3508d4fda69a5..a86a39f525be4e2481ff4e3ed33edc3df7efacc2 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 61.8 2022-06-24 61.8 2022-06-27 61.9 +2022-06-28 62.0 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 2957d8181c70be3c54f17a93d795aa177955966e..f810044add008e8b341f5927394d3a1913d8b9ec 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 741d08442cafcd3779330bfa72387968e84a26a3..9ca7fe6b27c2a2db68a6b2d01ab11ead8ccded4d 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 0.5625 2022-06-24 0.5627 2022-06-27 0.5645 +2022-06-28 0.5647 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 607be8d54be00713c5ef3574240c199848bdc976..49068df7878ff46af69c8417d0f562ec1fa36acf 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 0.6898 2022-06-24 0.6908 2022-06-27 0.693 +2022-06-28 0.6928 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 434fcafaa291fdaca6661286fc083e0c2bbc563d..4826f976489c84f4d41304de449de271fdea2463 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1126,3 +1126,4 @@ PERIOD VALUE 2022-06-23 16038.0 2022-06-24 16065.0 2022-06-27 16113.0 +2022-06-28 16106.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index d065ed5ae02ff642fe42fa0b8cc0a8243870f4fa..d49d4aca56537cbd7b4a74e6ffee72e45798e80b 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 52328c715712b2fc20bd2585c00c7e051aded3f5..d8306bb3542a9f194d309a338ace0073cc6adcab 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 1.575 2022-06-24 1.49 2022-06-27 1.525 +2022-06-28 1.49 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 67257df5a38682b5bb95597f4229b3846f3c5413..7ed511c161b87af2a3f35a302e9fe87dd9d42cf7 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 1.675 2022-06-24 1.6 2022-06-27 1.625 +2022-06-28 1.595 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 01e4904e924d04efb271e229b8d4c26533f6480c..af0a1e80a8b3029fb066595126ba050318d154e0 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 454d28288e5483b3dc80a68b612360a6aa022c80..086decaa7d348ad431f21feae64fa19af4162202 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 1.73 2022-06-24 1.655 2022-06-27 1.67 +2022-06-28 1.635 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 859680f35ae53e48e212f34deef350cdbc5c062b..fc87a3e0ac9a4df740cd5485db831c61e28b35d3 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 0.86 2022-06-24 0.755 2022-06-27 0.785 +2022-06-28 0.765 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 9ef3a6fac227afb08750dcfa03b11c9e2e2d3790..df5beeb02b9030622a027ec6a8249494a53e3dde 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 1.495 2022-06-24 1.41 2022-06-27 1.43 +2022-06-28 1.395 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index ce46dcefe31755c94004b8d5c2f50ac4ff0055ae..9d6073dd4d72278c5c0475b78a408b55d6b82ac6 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 -0.21 2022-06-24 -0.385 2022-06-27 -0.365 +2022-06-28 -0.375 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 7ee0947fc2f2a3b32a056dfacb361329c8737b31..cab8fc5f9a19b113085bd20b5e6c3ffc8bae4d99 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 1.32 2022-06-24 1.22 2022-06-27 1.235 +2022-06-28 1.205 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 148b2e81378a7f248344fe40222a2cda362e1572..03beff0115024712b1f0706a64c5197399fbbcaf 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index ab0360eb6ba99f190c4db21cd126582b9ee1a7c6..c7efc7f6b1f82d2445bd3708baac78e81fdee606 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 2.495 2022-06-24 2.39 2022-06-27 2.445 +2022-06-28 2.44 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index ffc9b1cc3e22266769c6385b8af45f3e7949459f..0aa61298ece391509d9f3790ccf409aede786834 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 2.895 2022-06-24 2.74 2022-06-27 2.81 +2022-06-28 2.78 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index e6ed9d3f3eba153e05e299df596ce89eef171cdb..6ffefdbdac5ff17d30018dc32d3a295782e3fd1e 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.35 2022-06-24 3.205 2022-06-27 3.275 +2022-06-28 3.265 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 10f0399a23af5d0427785fe38ddc79da733d6194..e1b117a3170297ba21d74bdb94504c282dcadadc 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.49 2022-06-24 3.35 2022-06-27 3.42 +2022-06-28 3.41 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 2b7c65032b94d558b29944371fcf08f7708e4ea9..3c2afa386a3bc924835d48e92a38e1f06a173029 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.565 2022-06-24 3.42 2022-06-27 3.49 +2022-06-28 3.48 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index c926c728065130633e25de3ff906fb5873692c7a..f7a8b7e1ae88f7673cb221a11e3c3ed186b03d0a 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.715 2022-06-24 3.575 2022-06-27 3.64 +2022-06-28 3.615 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index afee96e34951c7f4a5e2bac8436b08e7b1a4e0f7..0c58cd7e960822f9398a87b04c7a078cb7141696 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.87 2022-06-24 3.74 2022-06-27 3.795 +2022-06-28 3.76 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 5abf976e64aa31605bc863ed155c8cd1dd6ced00..46316ed10b9449bb20e44e8ec7a4a77ee656700e 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.975 2022-06-24 3.87 2022-06-27 3.92 +2022-06-28 3.885 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 2bec3fde0b7aebc0d2b1d1524374f44386769bbe..bc420f2f54ad81a2d09485e23b50c43e39edc2bd 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index c33e3de8a7dcdd6ee7db470d7a226b4cf751cc37..56e0f6ce52f75ba2588658e19da2565c0075e71c 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.82 2022-06-24 3.685 2022-06-27 3.745 +2022-06-28 3.715 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index b50d8dec23dc532ff3478eb5d49e52567c84a5e1..ac1586170e1ce0e74baa3cda28d88c3063a69369 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 1.0 2022-06-24 1.0 2022-06-27 1.0 +2022-06-28 1.015 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index b0947f17e2ab2db7d5978caf6c5f066bbbd1a716..d5874ed030b5d49e9cc22ea2a89448286f648274 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.835 2022-06-24 3.7 2022-06-27 3.76 +2022-06-28 3.725 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 1e17b24782f9c390fc263cc3bf39a7054e7f9f47..44d9eec365c924f7af3520fe39833d5feabc96fb 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.96 2022-06-24 3.84 2022-06-27 3.895 +2022-06-28 3.86 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 256c6a7b9ad4f66a14b22daedaea58dc9e7d2723..40726d3892cbaebf34b00730b250eaaedac0c8cc 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 4.015 2022-06-24 3.885 2022-06-27 3.97 +2022-06-28 3.92 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index b01b54890f4379c550c2a1b9852e522fd4d4ce2d..6195cb8459032c2e3ce61a256b301a6a8af577a2 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.96 2022-06-24 3.845 2022-06-27 3.915 +2022-06-28 3.91 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index ffd3e48f00d4f871ff3b798d2a15f74b5e7f4ed8..bfc9366ee8dc7e66bf856af5a78dc1f02b81ccb8 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 12dd78ce5d5291057afdbace19dc2995c4de10b3..1aa2a0978f0754f82ab2dee0d188f14c10403f76 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 4.02 2022-06-24 3.905 2022-06-27 3.975 +2022-06-28 3.965 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 52cb4cef869516c8c50b05ef02f660cf8720e4e7..97536e5a23799d90d8379b55f2cc0a8485ab5f52 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 24478730ce58530f5c25ac3e8b57d3fe8597f94e..8cbef8367cc65fa41b17023982a1f84bf4c465e0 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.655 2022-06-24 3.515 2022-06-27 3.58 +2022-06-28 3.56 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index ff90a6ee50ffdbf686cbbe3520eb9ca2e1b290d0..33f08f0ab9a42224f6a8d52dfb8eda865c11dd26 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.785 2022-06-24 3.65 2022-06-27 3.715 +2022-06-28 3.675 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 4dc16977425591f5820b7c3abee20add387f19da..2ef9530842caaad7f4aa2126a9c2eb07ed8ade9a 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.85 2022-06-24 3.72 2022-06-27 3.775 +2022-06-28 3.74 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 2944968d5cc0b52517b53a8ab5e8a458da2ebb22..7c0451ce92e0a1aba35553e01eb03b0d6f0f964b 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 4.03 2022-06-24 3.93 2022-06-27 4.005 +2022-06-28 3.94 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index d7934f5a0bf19776f18645e438290b5bc5869a1c..c87ac4e61d5a84dc6d246d97b50baf6a516c65d6 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 6859a44ed827356fcc8c57c650a5e9e758391f7d..1ff28589fa7e537157b73487aa085383cdfd8625 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 1.82 2022-06-24 1.8 2022-06-27 1.875 +2022-06-28 1.9 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 2d28aaccd177c7f4edf2be94663ffed4d71db04d..1ab04c0817241e97f93ac585795f44b31b181d6f 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.18 2022-06-24 3.04 2022-06-27 3.105 +2022-06-28 3.09 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 6566438e34c750dd85adfaf5dd47d560bab3bc1f..15e6bebdd92766dbe810f688ec07ec2f24af8daf 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.46 2022-06-24 3.31 2022-06-27 3.385 +2022-06-28 3.375 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 408fe46f250d334543ab8d658be8e8ed33e5a27e..054e9b4a76b00ca866a08bfe40c2f6e8121d8598 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.62 2022-06-24 3.475 2022-06-27 3.55 +2022-06-28 3.545 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 4a1039f619775b735d6f562f4ad6afc14ee89444..bb8251e4956dace0a92ad27225bb2de425f9b735 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.69 2022-06-24 3.55 2022-06-27 3.61 +2022-06-28 3.585 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index c18c02bb4394a4cbb427b4484c94f425d21589ea..6aab5fb998fe5db4ea7f038437626c2e3042b2ef 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.755 2022-06-24 3.62 2022-06-27 3.68 +2022-06-28 3.645 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index fafae6e4793436bab5f9e9d79bf2acc2e8d43d83..aac9b8e58633d95f039cfb7aec390c8799d19925 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.845 2022-06-24 3.715 2022-06-27 3.77 +2022-06-28 3.735 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 8d4dfc65788a48fccbb9bdac44eb9c1eb61d8a86..065a492eaec6c1e5e7f0fbe7a5cb6e541563a57a 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.87 2022-06-24 3.74 2022-06-27 3.8 +2022-06-28 3.765 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 005014e312277e6a9721d5d26235ebffa8160f10..41a056a295599af519c2d734a1a40ac54ce43f17 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.905 2022-06-24 3.77 2022-06-27 3.825 +2022-06-28 3.795 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 89dcd12687ea20d26801ae15e5c3d05395cd92bb..f215e2cc7304227dec92fbafbdaf247ac9f44273 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 NA 2022-06-24 NA 2022-06-27 NA +2022-06-28 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 08219655ff9b8fae3e0966ce56c96fb7a676c680..1f222ff265f1143915f934e538b5250e12959224 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -877,3 +877,4 @@ PERIOD VALUE 2022-06-23 3.535 2022-06-24 3.39 2022-06-27 3.465 +2022-06-28 3.45 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 9189aed224e5788dc0958a80ca38cde19a37d8e1..11fbe4c0670181ef29c71cd3a7de115eed37a932 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2299,3 +2299,4 @@ PERIOD VALUE 2022-06-23 3.85 2022-06-24 3.72 2022-06-27 3.775 +2022-06-28 3.74 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index b5f9b1a1156a10c8e5e65691a677ecb40cd5622e..18f6d64a90013fa75424c988aa95c65f824c7db9 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2299,3 +2299,4 @@ PERIOD VALUE 2022-06-23 2.98 2022-06-24 2.83 2022-06-27 2.9 +2022-06-28 2.875 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index ff0dcf37a15cc7f1706cf379a9ac48ff5530e984..ed46cddf27fb4d18fe3198c76fc35310964e04ce 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2299,3 +2299,4 @@ PERIOD VALUE 2022-06-23 3.38 2022-06-24 3.235 2022-06-27 3.31 +2022-06-28 3.3 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 5d1d5fcb1266b517a555bdb2dc7c5da41fbbe35a..5288913cb041614452c58ef1b3fdc10a4a1a0f4d 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2299,3 +2299,4 @@ PERIOD VALUE 2022-06-23 3.58 2022-06-24 3.435 2022-06-27 3.51 +2022-06-28 3.5 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 20572fd7e60ee43485ed9c282844d1ec2b21aa5a..a9151ecda3168e6a8edd085856e8b339500af613 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2299,3 +2299,4 @@ PERIOD VALUE 2022-06-23 1.73 2022-06-24 1.655 2022-06-27 1.67 +2022-06-28 1.635 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 44fa494d8e4851e017a8b08089495cfbd5fd625b..3d6cc06fe33fa7b61edfd259c0d6569d1962d95a 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2299,3 +2299,4 @@ PERIOD VALUE 2022-06-23 4.415 2022-06-24 4.305 2022-06-27 4.37 +2022-06-28 4.345 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 1b3fe2cea13ac6d3cd17e2cf96064bd8b8bd4f94..969ffb8ae8d1dc8e77e984d6fcaed0a242d409c3 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2299,3 +2299,4 @@ PERIOD VALUE 2022-06-23 3.725 2022-06-24 3.585 2022-06-27 3.685 +2022-06-28 3.665 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index ca1d7bdc086e59ba931d635a14ff0212d3c430ae..99dd688ecfcace28feca2ed6ff93fb4fa402ae2f 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2299,3 +2299,4 @@ PERIOD VALUE 2022-06-23 4.0 2022-06-24 3.86 2022-06-27 3.935 +2022-06-28 3.925