diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index 22d4699bb850931137b47ecd9760935c38068601..994bf4617abbdec2b5cdc92b31cccdaeb5d68618 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2309,6 +2309,6 @@ PERIOD VALUE 2022-12-21 437778.0 2022-12-22 435487.0 2022-12-23 436371.0 -2022-12-28 NA +2022-12-28 434186.0 2022-12-29 NA 2022-12-30 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index ffef5046448c489b84250c004feb79e1de9e0d27..17b7c55813c11404cc4f3d3baba18c3bc6cee6fd 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2309,6 +2309,6 @@ PERIOD VALUE 2022-12-21 456061.0 2022-12-22 457711.0 2022-12-23 459402.0 -2022-12-28 NA +2022-12-28 457268.0 2022-12-29 NA 2022-12-30 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 34c4c84e7bf0a521a415acd38b2752e8bc960265..a9c3b496af876338997f9b616fdc148935c3a048 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2309,6 +2309,6 @@ PERIOD VALUE 2022-12-21 17487.0 2022-12-22 17489.0 2022-12-23 17490.0 -2022-12-28 NA +2022-12-28 16177.0 2022-12-29 NA 2022-12-30 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 4d2afb1f6e3871c52e4de1039f2c6a70bf5d3bdd..0f1cd60ce25866135e036b2bf524eb24795b8c6b 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2309,6 +2309,6 @@ PERIOD VALUE 2022-12-21 9221.0 2022-12-22 9221.0 2022-12-23 9222.0 -2022-12-28 NA +2022-12-28 8473.0 2022-12-29 NA 2022-12-30 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 51107f212fcb286ed03ee85f27043ebfce771de4..4fb1a3bba7058843e218c12c7191607272fd5999 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2310,3 +2310,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 7993d454ef0eb7c7f61b939f1a9a0741e77bf61c..e365ce4ce5c92bca3a770aca3267061d0b35ce51 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2310,3 +2310,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index 799c1386ed4ff862ef280927f097d10cbfc0219a..47913e7190988b6397c1f7aff899e9044ae7758d 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2310,3 +2310,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 6a79a1f98f77e9678406e82c8e21951a579f030a..525c8f01b625a7558d77f06aac0f5acdaf4670e3 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2310,3 +2310,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 1000.0 +2022-12-29 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index b325b9efbcdb1b248ff13eb79b28e25a4fdc8898..dd99b9b006f95a3e0fec51bdcc765836821018fa 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2310,3 +2310,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index d3ed71b3873550615fc2440139ac80337b36572b..d0fdbfad05f162d25dfe1444ab3af85e329a08b5 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2310,3 +2310,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index c0e0f893162165c25f70fa1d1c6056278c6079f3..bbc9f8540d339a159b7f31da1a70b6d35cd3bda4 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2310,3 +2310,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 1204.0 +2022-12-29 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 5a4ffa980e2e0238654566e8d29bec5f7c6f6fec..fe22e0ee895cf222dd17c5009ce7c6c0ec27a199 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4277,3 +4277,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 32d9d6e0a830bcbdc07fb5b672e2ad1006f3096b..ce25a85af723da1ed164cd1f8db4accb892d263f 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4277,3 +4277,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 5d0d987ee59aa7fc4f2220ab6c7fbe566b603130..c60e4cafa1d6640725391d5df6d4d1e5212acfdf 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4277,3 +4277,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index af46f0397435e63c4922706e265985ad3567c4a8..50acc165961d41c0648bd529634407d171091dd1 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4277,3 +4277,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index c6d904925df68bd94cd638f2884b61fe00593eca..c343709fb0c57211c4c1b2a07d2ae03476565f92 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4277,3 +4277,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 3.11 +2022-12-29 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index ea684a257c10d55cf3fe9eda23e169e03b670cd7..0713940ae5ef01b63a3f3f046ecf40009bf6d011 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4277,3 +4277,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 28.0 +2022-12-29 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 5a92c77bbe87946859f202dde9299fe3560aa59f..fc89418cffc1bc105b49a7d615fe353b54a0a51e 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4277,3 +4277,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 1204.0 +2022-12-29 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index f4b3b2dd16d1ed292a872f589ac785c8ad52e167..ea7c7c7edfe08fb8e930e83cd29a1fe7f60c4911 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4277,3 +4277,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 3.11 +2022-12-29 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index eca202ca878a6084d22f960f24b60e108d303ea7..d5ef9e7eb67bbdb888f6d141e35f0e8820f5d387 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-12-28 2526.0 2022-12-29 0.0 2022-12-30 0.0 2023-01-02 0.0 @@ -19,7 +18,7 @@ PERIOD VALUE 2023-01-20 0.0 2023-01-23 0.0 2023-01-24 0.0 -2023-01-25 1207.0 +2023-01-25 1208.0 2023-01-26 0.0 2023-01-27 0.0 2023-01-30 0.0 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 3a76b7cd70954a4d9cfd45c96a798cdb1c8da19b..684ee9ecbe491118c67e644501efb2ede8683240 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3032,4 +3032,5 @@ PERIOD VALUE 2022-12-21 3.6765 2022-12-22 3.675 2022-12-23 3.7108 -2022-12-28 NA +2022-12-28 3.745 +2022-12-29 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 0da1ce6714e4513cb94de18ced0fb8951ab46fb1..fcfac8d080214cdb30a1464d9a4c7342274e9dfb 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3032,4 +3032,5 @@ PERIOD VALUE 2022-12-21 3.01 2022-12-22 3.0184 2022-12-23 3.0228 -2022-12-28 NA +2022-12-28 3.035 +2022-12-29 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 05a7fd9d13b11616a3351574dc4562223ad1a247..d6946b33e37e85731f09259bb9ba2883cba11408 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3032,4 +3032,5 @@ PERIOD VALUE 2022-12-21 3.2119 2022-12-22 3.21 2022-12-23 3.2217 -2022-12-28 NA +2022-12-28 3.2656 +2022-12-29 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 848c529d42b38e70147213728b9d76d908255e03..4ad4735295ebf38802681db431789b8cfd5c6b2e 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3033,3 +3033,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 5e8e22b49565d7174afdf73b405fbf557fdd0d96..be6426c88e8a5d9353a6a83b0a5eaea879699830 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3032,4 +3032,5 @@ PERIOD VALUE 2022-12-21 3.06 2022-12-22 3.06 2022-12-23 3.06 -2022-12-28 NA +2022-12-28 3.06 +2022-12-29 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index ec527bfaa2aa5ad26446273797bb128996aa84e0..3b911e5d1c8d7be5e2a2a67dacc9a788007d35b1 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3032,4 +3032,5 @@ PERIOD VALUE 2022-12-21 3.06 2022-12-22 3.06 2022-12-23 3.06 -2022-12-28 NA +2022-12-28 3.07 +2022-12-29 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 913ff991377b41a8bdc24f8efbe1f3251295eeb1..7411077b040a6a14b3dc1594861a534016520339 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3032,4 +3032,5 @@ PERIOD VALUE 2022-12-21 3.06 2022-12-22 3.06 2022-12-23 3.06 -2022-12-28 NA +2022-12-28 3.06 +2022-12-29 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 80afedc22a300b08bf81269fcb1ea8a99ede15e4..9c199ee90c14bf79b49d0919ec5ccd57ca909769 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3032,4 +3032,5 @@ PERIOD VALUE 2022-12-21 5.0 2022-12-22 4.0 2022-12-23 4.0 -2022-12-28 NA +2022-12-28 6.0 +2022-12-29 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index a30e69f204962d1bb44974de2b9dff32d353af07..5ef83a5fced7770ab53f43961cf29f20bdc57c98 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3032,4 +3032,5 @@ PERIOD VALUE 2022-12-21 508.0 2022-12-22 460.0 2022-12-23 467.0 -2022-12-28 NA +2022-12-28 596.0 +2022-12-29 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index fb07575d4fa2e4a3ff8376be65e0b79a7de77f55..675496970658e4ee2b1b900ea4ef918175d0fbec 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3032,4 +3032,5 @@ PERIOD VALUE 2022-12-21 3.1 2022-12-22 3.1 2022-12-23 3.1 -2022-12-28 NA +2022-12-28 3.1 +2022-12-29 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index a94ef21d0067e28d99da7c2749bb884d4681aedf..29ed5056dd716f515e6500aaa0303bf5d8ee1b23 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3033,3 +3033,4 @@ PERIOD VALUE 2022-12-22 125.906043 2022-12-23 125.916598 2022-12-28 125.969379 +2022-12-29 125.97994 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 90a593aad9acec39bed319d55cac0cb5b5697ecd..57f27020b33aa284bee781aa071acb2fd433c439 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3033,3 +3033,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index a31cd87e324e42177fa4131ac975be3207dbf87e..a26ca04dcdfc2f7f64335aaef1189b3e825ecb7f 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3033,3 +3033,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 335f1ede5a59e4a1ca3062aeeb39b6e15b597026..30130b7a43cc8e3391aeb0deba0989e3c8332cd2 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3033,3 +3033,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 6b17e67040bbb9d1886228ffa358c481df9c7782..5c1da18f345eec402bba388ae3c3e185494c48a4 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3033,3 +3033,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index fbd4161f43d8485a86dd99707c2930da3f8a4dd1..6a313aca776a3ec8cdeef5c0a81822ca30633fc1 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3033,3 +3033,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 6f00acb5f5ef9a026def99d37debae649e40ed9f..96fe43472783d70c534d6cacfe82b8804ff5a903 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3033,3 +3033,4 @@ PERIOD VALUE 2022-12-22 NA 2022-12-23 NA 2022-12-28 NA +2022-12-29 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 51e9d48ada533f52815c185f82ffc6c99f61c698..b41c7427668b6431214d5a9eb83762ea7de68aa2 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 0.9076 2022-12-22 0.9183 2022-12-23 0.9108 +2022-12-28 0.9123 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 066364ed41007920d1714ccf01271159a739d7bd..1ad2ed881362d18901e2bf8b86c9ae46aa8ca460 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 4.6451 2022-12-22 4.7172 2022-12-23 4.6697 +2022-12-28 4.7013 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 48bfc6e0e7e00577f94f143fd78ec8c6f0f22623..3104185de65c57b3ff0efd3ed54727686f13e064 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 0.6281 2022-12-22 0.6351 2022-12-23 0.6298 +2022-12-28 0.6334 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index e66fdb2da7d203018173b5c679e246301fdb377a..fce97aaccc5c7523c6decb214d5f05288bfefa5f 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 5.1933 2022-12-22 5.269 2022-12-23 5.2129 +2022-12-28 5.2507 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index feec8d3851a1a140b6b1290a6af330ba3d59d939..9529cd04316362db175a1b3217d8bc4c1f9de48c 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 10398.0 2022-12-22 10551.0 2022-12-23 10427.0 +2022-12-28 10593.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index df19dac826d38abf29134c886f9faffebb47640e..24a45c1cf5d437ad24d68e3a5b9f9b6681b080cc 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 55.12 2022-12-22 55.94 2022-12-23 55.35 +2022-12-28 55.86 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index d86f929a369312b782a40e75c1a84415ba4ae776..9bc63b9f604d1f0e4ff488d89ce667fdec238d81 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 88.1 2022-12-22 89.1 2022-12-23 88.64 +2022-12-28 90.33 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 68293db5c485a0589aa7e2348bba773584fb0392..f9ef1883ff30ad326f305fd0e9ddf88e821a350b 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 2.9585 2022-12-22 2.9961 2022-12-23 2.9589 +2022-12-28 2.9849 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 6ba33c0a4e2a0cc4ab324beb4abf3cf427793531..041cd41e825c0f435e5126c4aebad0027b149fda 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 20.44 2022-12-22 20.74 2022-12-23 20.53 +2022-12-28 20.75 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index ad221384a78d5737483bef4f898598522a9124ad..3ea8a2d3e1b2cec5007714b1ae46b1d0036c676a 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 1.0571 2022-12-22 1.0694 2022-12-23 1.0645 +2022-12-28 1.0765 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 090c78c3976df5eec10240103ad73a1c2ce6b5f8..2fa148decddacf200e00cfd2688e5f17c688c952 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index ddc6acf84d216754d38c2a6c20244df2864e7898..878e0f6a2f13317f88dcc2442237532a6de8801d 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 090c78c3976df5eec10240103ad73a1c2ce6b5f8..2fa148decddacf200e00cfd2688e5f17c688c952 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index ce07e67594da562ef67d32848a714ae3c3144a1c..02309f0c61bf31fc75c1365bd1b43c26f415d823 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 0.9016 2022-12-22 0.9112 2022-12-23 0.9039 +2022-12-28 0.9083 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index acb41d50f9e2734294b993c73fdafc1d7635f029..ba92cd84401fc7a16ba64b0daa4b19a3b2fccf7a 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 0.4997 2022-12-22 0.5075 2022-12-23 0.5017 +2022-12-28 0.5065 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 064ac1e1e184f1a70095971c7cecfe4782f2c6bb..2bc8fad132bc7bf8b948f567503864f26c36b48d 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 0.6188 2022-12-22 0.6248 2022-12-23 0.6224 +2022-12-28 0.6268 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 83b341778a3f5e3550caf3d9eda0f46f16d26c9a..353286dccd975ed6e4bee3302ce3097d8f0c5275 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 856.98 2022-12-22 861.41 2022-12-23 856.44 +2022-12-28 854.64 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index df27a1845682d6362b6a0e245738490ef5ad182c..37cba0e37a8688735eebb0e2eecfeee8413d7136 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 23.23 2022-12-22 23.45 2022-12-23 23.25 +2022-12-28 23.38 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 6234f6077fa956d718cfba537b39ec57ea1cdf28..7e46886d11f260e00a0d76aa0de9ef58ef700fff 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 60.5 2022-12-22 61.3 2022-12-23 60.8 +2022-12-28 61.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 8b29945ab541b560f81b2a7db02e0738e3fd5b5c..c561f3776113f9350b40260b3d897eb618f2dec1 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 64020985e0f828015b9785884b84cdd11f8c26ec..ce79c8a9a2768c865b708f7eeb5691cb9996cda9 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 0.5477 2022-12-22 0.5578 2022-12-23 0.5546 +2022-12-28 0.5606 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 40a672134881cf61153c35be6e838cb30f099d39..22335b54f746d8d2458a76a292b5c27b1bd91758 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 0.6664 2022-12-22 0.6761 2022-12-23 0.668 +2022-12-28 0.6741 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index eda625e56afdc394a0d8539940261df5904bb836..97aae5aaa622008cc8a117d8a9d023b1d8d7b298 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1252,3 +1252,4 @@ PERIOD VALUE 2022-12-21 15800.0 2022-12-22 16003.0 2022-12-23 15770.0 +2022-12-28 15895.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 6f04b9e4f0dbd9ab0bc824f1b1b3124e32993450..5fe9ac8d6458de3b65ca4c067925bccd520febfb 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 75f62050aeedd2ce8c645eae48d744b9d7bf37e9..c90541eca9f446fb3a3252a7e6c2c488a14191a6 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 1.38 2022-12-22 1.455 2022-12-23 1.525 +2022-12-28 1.705 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 6c58cdc6c3a4d86d15a4038e23bf61a6649e2304..fbc6a7ef9e80a7b25697f1b41b8c32b6b461d11e 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 1.52 2022-12-22 1.6 2022-12-23 1.665 +2022-12-28 1.84 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 1734e2ccab243e3c07f0ab9e14b6969a12ea2cef..b05fe731d84315c0ff90956ca79a22e00de71e2d 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 097c005423b278bcc72d964ba1fd67f18e7ee5c6..aa8bd759a477f206be0173a84834e9a47c46def6 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 1.555 2022-12-22 1.625 2022-12-23 1.695 +2022-12-28 1.875 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 47c1dbbd21d9062d0bc5abf2a494164e997a9de7..651475c926a1749ea40d0aca425dd9c3fedb8bf3 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 0.725 2022-12-22 0.77 2022-12-23 0.825 +2022-12-28 1.01 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 52476226e8aa22b651668282f8f3a9393872785a..a703436edfaf734147d7b48e0e4456082fe24dee 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 1.275 2022-12-22 1.33 2022-12-23 1.41 +2022-12-28 1.59 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index c85a5507583a803eac7940fcb3abf122970d724e..518b1d7c49864d6359737534e9afd31acf5bf11e 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 0.03 2022-12-22 0.085 2022-12-23 0.19 +2022-12-28 0.345 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 7a4503a903ae40cef295596990893892a731e718..33dd4a70a2d54a6d0bec100127d538240c0660e5 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 1.08 2022-12-22 1.16 2022-12-23 1.225 +2022-12-28 1.405 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 1e1de2bfcfb61124aa875e059ae5c8e19ed6e165..623bdfd54b23c68834efbe97f7c8f6e0eb92225d 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index f3e61be5c2246837c84a750699ad7eb6594536ab..5d0efd7c83ea8e635418b2a55de3edc10e8cab5a 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.145 2022-12-22 3.155 2022-12-23 3.175 +2022-12-28 3.22 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 7d3ea81596d1437afa89a440d9fbe8dae65888aa..c224449a143c71335223102971eae9febdfad6d5 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.16 2022-12-22 3.19 2022-12-23 3.22 +2022-12-28 3.325 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 4162146fd05f71a0941b8f419036efdb4469e306..30dc7792919c77915aad028cbadc2e111d7c46ac 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.195 2022-12-22 3.245 2022-12-23 3.29 +2022-12-28 3.455 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index efbe30c8892ce3b83f8789a1f6064b8d80751462..7fd24f269ec74004a15c215fcad9b6dbc83481e6 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.255 2022-12-22 3.305 2022-12-23 3.355 +2022-12-28 3.535 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index fef289fcbcdc3a102ff57281eda1c7f8a477888f..7c8acf4672c4cf79816870e7f245f286b23426d1 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.325 2022-12-22 3.385 2022-12-23 3.435 +2022-12-28 3.625 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 005387bfde62ea8ff8f6dfea05b34421fc2df690..c2912556d55d2f25d5ad39d3f714ab618822555b 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.505 2022-12-22 3.575 2022-12-23 3.61 +2022-12-28 3.805 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 7d935aa7818ea03aaf473400997e2b52a89093bf..d38ceb164869257c58dacac4ea057f0cdb30e4a5 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.725 2022-12-22 3.795 2022-12-23 3.825 +2022-12-28 4.035 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index aad5a0ab608aafbad25db5f216a8f5b883604002..27d8a45580c45def6c2939431233454ceb6c7d68 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.97 2022-12-22 4.04 2022-12-23 4.07 +2022-12-28 4.28 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index d046e76fed0d399509603ac95790a06ce91e6ef0..7724983e0b0868aa8d7bed85bd96c276aac81775 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index c27d8c0efe57a198170947beaf4cb90bdaf4ba92..10c3027c21c19fef48456f935cf021d4ee94fb9b 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.65 2022-12-22 3.72 2022-12-23 3.755 +2022-12-28 3.965 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 70a3001057717e1c0ad3e3e5e301f98dc3203228..4c067271be89594a854452cfb9b886bc181420b2 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index e1147d716681cab51e30fdf3484ebc2b92f8a4ea..00d4cc0eb3ae96df90c0d5ab07f9a1c5f9144d35 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.675 2022-12-22 3.745 2022-12-23 3.775 +2022-12-28 3.98 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index fec91e31b1999286629a77c8cda82517be59b5e9..a02e21f78ce5824c1630cce46d45b183827979c2 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.885 2022-12-22 3.955 2022-12-23 3.985 +2022-12-28 4.185 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 8f2c907245277e7a6806b9332fa39e99da63da8d..e8b038c12f26d4fbaf5c0cba28b3a4eb6fb57bc6 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 4.055 2022-12-22 4.125 2022-12-23 4.15 +2022-12-28 4.345 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index ead1f0ae5de00c06548d5ef2e414453fb9a1467a..17a9c16af09a66f82392ef743a76e35af8d7c7f9 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 4.085 2022-12-22 4.145 2022-12-23 4.17 +2022-12-28 4.37 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 20cd99f2eafa7b7dafd68d746b616bc5a989ff9f..9ac601e76e2b5aa0d92c59b80580236d2d391b03 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index a9e7f687772315cb24d5ea13368103cd6f639396..68f879cd75e250ae21ada1add074150cfddb7ee2 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 4.125 2022-12-22 4.195 2022-12-23 4.225 +2022-12-28 4.42 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 9b8267af564169df793a2e4f07e84e42d9291371..aac464381d0163ee45517cb07376351e5675c82f 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 7adb41370d901aae522b1be2813909106997899c..2b5c747ab3dd868705b0c867fe4f166458f91a8d 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.415 2022-12-22 3.48 2022-12-23 3.525 +2022-12-28 3.725 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 2da41622b935694aded70bf4933c13034a9238a7..47fce727977a6991667e90afde1a28929d3275ae 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.6 2022-12-22 3.665 2022-12-23 3.695 +2022-12-28 3.905 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index d493826e6251a84120ef492a1da996b21d1aa0b6..85544881353115a8ea1851504444654d118f7953 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.71 2022-12-22 3.78 2022-12-23 3.81 +2022-12-28 4.015 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index 6fd5c6182db74498e9e4f07e11939693182464ec..880c36eed2db07107641e98a811ae1ccf0f54b8f 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.795 2022-12-22 3.86 2022-12-23 3.89 +2022-12-28 4.1 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 3a7247dc97438e4b126b22961387f2d4ccff9635..fbe59f2dcef86d200dcf798d7991f43b1123733c 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 4.1 2022-12-22 4.175 2022-12-23 4.2 +2022-12-28 4.4 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index b68ee641e77772c2e824abdc9c2871400a7833c7..dcbdae9c3a366fbadbe0d09600502fd9818ae8c3 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 8fed72ff8cae6081e80cbfc13168d4ada7234700..a056ef6205d751ef1517822cd9732e5d036af083 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 1d3a11d177aa96214fd80e01956d186aa0e708c6..f0e60470876816eb9ba9dc7a6a64a00919edae9e 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.18 2022-12-22 3.225 2022-12-23 3.26 +2022-12-28 3.4 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 798d63682b1e0e828bf32ba8a3a6327e800cc9c1..cc516518810ba800da0d5c312a8ce0471b03acc5 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.22 2022-12-22 3.28 2022-12-23 3.325 +2022-12-28 3.495 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 038ee39f0547d6b8bd3b5e8484cf3b75f2f78e0c..858a03bc4ab17cfdf77cf8ecd0919a4b6453b413 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.37 2022-12-22 3.43 2022-12-23 3.475 +2022-12-28 3.675 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 8bdd80f117a253d443b97c4c04526075b658c09a..f95c31d4d2bb87814488f3dc9276fb40f29e0fb3 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.46 2022-12-22 3.525 2022-12-23 3.57 +2022-12-28 3.775 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 00d015be54f7173b718142c7906b4d782be03948..a03a1b33df7449139a41e985c291fd82a9e17e4b 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.555 2022-12-22 3.625 2022-12-23 3.66 +2022-12-28 3.86 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index f27f25bfa5ff56e3fe8f013dccca11373c232c13..b1d3cffeb7eecaf447a2823319ce028a3eacf3b1 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.7 2022-12-22 3.77 2022-12-23 3.8 +2022-12-28 4.005 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 86cabdf7b344278338110506461812943b212ff1..f66abb93edc5b1e16b0c128a37120fabfd739fea 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.725 2022-12-22 3.795 2022-12-23 3.825 +2022-12-28 4.035 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 5b8b6933d3219dce41a5d3a853645c01c5c08957..34a90284322ac8be2368faf83f051d1eff84b44e 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.765 2022-12-22 3.835 2022-12-23 3.865 +2022-12-28 4.07 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 1e5bc1a0426f012fd517c95a3cac8be8dea028d7..246d4f0ac2ab0b3e58dfbebb6564bd84b26f7392 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 NA 2022-12-22 NA 2022-12-23 NA +2022-12-28 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index c3977bfc7d2c4379354a7af4de194c7a9fb2d7f7..eb3299669ac0478252398008c174b42b1650f89c 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -1003,3 +1003,4 @@ PERIOD VALUE 2022-12-21 3.285 2022-12-22 3.345 2022-12-23 3.395 +2022-12-28 3.58 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 55dc5da72eccf605bef21c58b39b7a90823bcc63..0518a47c1babc8c768f43a3c0ccfafbd4faeaf2c 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2425,3 +2425,4 @@ PERIOD VALUE 2022-12-21 3.725 2022-12-22 3.795 2022-12-23 3.825 +2022-12-28 4.035 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 50e492594c8d5f8a65ecd7d1c9b1e109f0fce5c2..0c43379b9402b14c8d30799155dde064d1007e2c 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2425,3 +2425,4 @@ PERIOD VALUE 2022-12-21 3.185 2022-12-22 3.23 2022-12-23 3.265 +2022-12-28 3.415 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 6808494aad081e58c3e7aa6ea97f1f5d49c94d9f..b8e87d714ef3bd49c1bf301cf8a9af38addecc89 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2425,3 +2425,4 @@ PERIOD VALUE 2022-12-21 3.225 2022-12-22 3.285 2022-12-23 3.33 +2022-12-28 3.505 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 4eb510618a0e2801f469c415ad5ee588716f705f..e6790a4dcb5480dc45c1414ee9138cf5dd8158d9 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2425,3 +2425,4 @@ PERIOD VALUE 2022-12-21 3.375 2022-12-22 3.44 2022-12-23 3.485 +2022-12-28 3.685 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 46767ed89ccc8b04d565c1e6ad8412d9a7f62710..ee43832d431f313284de4f2b18a48b94de206db7 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2425,3 +2425,4 @@ PERIOD VALUE 2022-12-21 1.555 2022-12-22 1.625 2022-12-23 1.695 +2022-12-28 1.875 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index b5a1a8bdcc16354d7b17db605f7d61386ee8b1da..2c4c0f47ae75f095a6310cfce44aaec32383e378 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2425,3 +2425,4 @@ PERIOD VALUE 2022-12-21 4.435 2022-12-22 4.5 2022-12-23 4.535 +2022-12-28 4.73 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index c33295f64a968d7b66b9647a95fea55833ba8e71..8f85b01767dd393287dfaca98857d09e618be4f3 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2425,3 +2425,4 @@ PERIOD VALUE 2022-12-21 3.67 2022-12-22 3.725 2022-12-23 3.765 +2022-12-28 3.935 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 941a10048f1e3ac55f165c93af6844d11cccb98d..881276715de82a25bb40de498a24a6ad2b722262 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2425,3 +2425,4 @@ PERIOD VALUE 2022-12-21 3.875 2022-12-22 3.94 2022-12-23 3.985 +2022-12-28 4.17