From 5e6a659caf528286bf98fbfb6806ff8fb26cedc6 Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Wed, 23 Mar 2022 02:54:10 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:337396 CI_JOB_ID:746035 --- A3-1/AESALRRCRT.tsv | 4 ++-- A3-1/AESAT.tsv | 4 ++-- A3-1/AORROMO.tsv | 4 ++-- A3-1/AORROMOTRI.tsv | 4 ++-- A3-2/AAROMOISO.tsv | 2 ++ A3-2/AAROMORRA.tsv | 2 ++ A3-2/AFROMOFXS.tsv | 2 ++ A3-2/AFROMOISO.tsv | 2 ++ A3-2/AFROMOOCGS.tsv | 2 ++ A3-2/AFROMOOSEM.tsv | 2 ++ A3-2/AFROMORR.tsv | 2 ++ A3-4/AAROMOCOR.tsv | 2 ++ A3-4/AAROMOTD.tsv | 2 ++ A3-4/AAROMOVD.tsv | 2 ++ A3-4/AAROMOWAR.tsv | 2 ++ A3-4/AFROMOCOR.tsv | 2 ++ A3-4/AFROMOTD.tsv | 2 ++ A3-4/AFROMOVD.tsv | 2 ++ A3-4/AFROMOWAR.tsv | 2 ++ A3-5/ARRRUNW.tsv | 5 ++--- F11.1/FXRCD.tsv | 2 ++ F11.1/FXRCR.tsv | 2 ++ F11.1/FXREUR.tsv | 2 ++ F11.1/FXRHKD.tsv | 2 ++ F11.1/FXRIR.tsv | 2 ++ F11.1/FXRIRE.tsv | 2 ++ F11.1/FXRJY.tsv | 2 ++ F11.1/FXRMR.tsv | 2 ++ F11.1/FXRNTD.tsv | 2 ++ F11.1/FXRNZD.tsv | 2 ++ F11.1/FXRPHP.tsv | 2 ++ F11.1/FXRPNGK.tsv | 2 ++ F11.1/FXRSARD.tsv | 2 ++ F11.1/FXRSD.tsv | 2 ++ F11.1/FXRSDR.tsv | 2 ++ F11.1/FXRSF.tsv | 2 ++ F11.1/FXRSKW.tsv | 2 ++ F11.1/FXRTB.tsv | 2 ++ F11.1/FXRTWI.tsv | 2 ++ F11.1/FXRUAED.tsv | 2 ++ F11.1/FXRUKPS.tsv | 2 ++ F11.1/FXRUSD.tsv | 2 ++ F11.1/FXRVD.tsv | 2 ++ F16/FCMIYAUG20D.tsv | 2 ++ F16/FCMIYAUG35D.tsv | 2 ++ F16/FCMIYAUG40D.tsv | 2 ++ F16/FCMIYFEB22D.tsv | 2 ++ F16/FCMIYFEB50D.tsv | 2 ++ F16/FCMIYNOV27D.tsv | 2 ++ F16/FCMIYNOV32D.tsv | 2 ++ F16/FCMIYSEP25D.tsv | 2 ++ F16/FCMIYSEP30D.tsv | 2 ++ F16/FCMYAPR20D.tsv | 2 ++ F16/FCMYAPR23D.tsv | 2 ++ F16/FCMYAPR24D.tsv | 2 ++ F16/FCMYAPR25D.tsv | 2 ++ F16/FCMYAPR26D.tsv | 2 ++ F16/FCMYAPR27D.tsv | 2 ++ F16/FCMYAPR29D.tsv | 2 ++ F16/FCMYAPR33D.tsv | 2 ++ F16/FCMYAPR37D.tsv | 2 ++ F16/FCMYDEC21D.tsv | 2 ++ F16/FCMYDEC30D.tsv | 2 ++ F16/FCMYJUL22D.tsv | 2 ++ F16/FCMYJUN31D.tsv | 2 ++ F16/FCMYJUN35D.tsv | 2 ++ F16/FCMYJUN39D.tsv | 2 ++ F16/FCMYJUN51D.tsv | 2 ++ F16/FCMYMAR19D.tsv | 2 ++ F16/FCMYMAR47D.tsv | 2 ++ F16/FCMYMAY21D.tsv | 2 ++ F16/FCMYMAY28D.tsv | 2 ++ F16/FCMYMAY30D.tsv | 2 ++ F16/FCMYMAY32D.tsv | 2 ++ F16/FCMYMAY41D.tsv | 2 ++ F16/FCMYNOV20D.tsv | 2 ++ F16/FCMYNOV22D.tsv | 2 ++ F16/FCMYNOV24D.tsv | 2 ++ F16/FCMYNOV25D.tsv | 2 ++ F16/FCMYNOV27D.tsv | 2 ++ F16/FCMYNOV28D.tsv | 2 ++ F16/FCMYNOV29D.tsv | 2 ++ F16/FCMYNOV31D.tsv | 2 ++ F16/FCMYNOV32D.tsv | 2 ++ F16/FCMYOCT19D.tsv | 2 ++ F16/FCMYSEP26D.tsv | 2 ++ F2/FCMYGBAG10D.tsv | 2 ++ F2/FCMYGBAG2D.tsv | 2 ++ F2/FCMYGBAG3D.tsv | 2 ++ F2/FCMYGBAG5D.tsv | 2 ++ F2/FCMYGBAGID.tsv | 2 ++ F2/FCMYGBNT10D.tsv | 2 ++ F2/FCMYGBNT3D.tsv | 2 ++ F2/FCMYGBNT5D.tsv | 2 ++ 94 files changed, 188 insertions(+), 11 deletions(-) diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index ca29f9879d..d248aed587 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2114,8 +2114,8 @@ PERIOD VALUE 2022-03-16 419872.0 2022-03-17 414654.0 2022-03-18 407744.0 -2022-03-21 NA -2022-03-22 NA +2022-03-21 404141.0 +2022-03-22 399175.0 2022-03-23 NA 2022-03-24 NA 2022-03-25 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 5f294ffc75..187125dc3b 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2114,8 +2114,8 @@ PERIOD VALUE 2022-03-16 442737.0 2022-03-17 436931.0 2022-03-18 429838.0 -2022-03-21 NA -2022-03-22 NA +2022-03-21 422004.0 +2022-03-22 421874.0 2022-03-23 NA 2022-03-24 NA 2022-03-25 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 76b8f743ca..127772afb1 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2114,8 +2114,8 @@ PERIOD VALUE 2022-03-16 9252.0 2022-03-17 9252.0 2022-03-18 9252.0 -2022-03-21 NA -2022-03-22 NA +2022-03-21 9253.0 +2022-03-22 9252.0 2022-03-23 NA 2022-03-24 NA 2022-03-25 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 3acf393246..3e210d7455 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2114,8 +2114,8 @@ PERIOD VALUE 2022-03-16 3439.0 2022-03-17 3439.0 2022-03-18 3439.0 -2022-03-21 NA -2022-03-22 NA +2022-03-21 3439.0 +2022-03-22 3439.0 2022-03-23 NA 2022-03-24 NA 2022-03-25 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 37f52db933..af55ce270b 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2114,3 +2114,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 2a8065d671..f266bded19 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2114,3 +2114,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index c6cf0861c8..edcbd542c5 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2114,3 +2114,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 11fae49732..bd29d5e598 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2114,3 +2114,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 1000.0 diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index f692b5eac5..ec71ae7fc1 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2114,3 +2114,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index c2dbd41624..0f6543038e 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2114,3 +2114,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 5f5a9a7fdd..7526d3bc0f 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2114,3 +2114,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 1491.0 diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index c5e2205562..85bbc6201e 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4081,3 +4081,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 2c2ad47779..6192040034 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4081,3 +4081,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index f0f16efab4..9d5a2b91c0 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4081,3 +4081,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index ff77ac7bdc..da90d0d0db 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4081,3 +4081,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index cab3c8813b..d63f98b2b6 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4081,3 +4081,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 0.1 diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 1667ef4860..885f06c4b1 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4081,3 +4081,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 28.0 diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 178d0379f0..83ba99524f 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4081,3 +4081,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 1491.0 diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index a2a358dd03..6669395ae4 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4081,3 +4081,5 @@ PERIOD VALUE 2022-03-17 NA 2022-03-18 NA 2022-03-21 NA +2022-03-22 NA +2022-03-23 0.1 diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 51300dfc1e..4dadd103c2 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,6 +1,4 @@ PERIOD VALUE -2022-03-21 0.0 -2022-03-22 0.0 2022-03-23 2140.0 2022-03-24 0.0 2022-03-25 0.0 @@ -21,7 +19,7 @@ PERIOD VALUE 2022-04-15 0.0 2022-04-18 0.0 2022-04-19 0.0 -2022-04-20 0.0 +2022-04-20 1491.0 2022-04-21 0.0 2022-04-22 0.0 2022-04-25 0.0 @@ -523,3 +521,4 @@ PERIOD VALUE 2024-03-19 0.0 2024-03-20 0.0 2024-03-21 0.0 +2024-03-22 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 15e9e54b5d..0b8c2947b3 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 0.9193 2022-03-17 0.9277 2022-03-18 0.9312 +2022-03-21 0.9333 +2022-03-22 0.9307 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 3c76c83ae4..6696906839 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 4.5842 2022-03-17 4.6447 2022-03-18 4.6921 +2022-03-21 4.7125 +2022-03-22 4.7055 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 79bf2b9761..67014dc831 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 0.6571 2022-03-17 0.6632 2022-03-18 0.6662 +2022-03-21 0.6706 +2022-03-22 0.673 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index abc8dc97ec..542da4d76e 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 5.6388 2022-03-17 5.7225 2022-03-18 5.7717 +2022-03-21 5.7936 +2022-03-22 5.7883 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index b152014ec9..d28cfa61bf 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 10316.0 2022-03-17 10460.0 2022-03-18 10581.0 +2022-03-21 10619.0 +2022-03-22 10614.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index fc0dd3b041..13c11e210a 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 55.09 2022-03-17 55.55 2022-03-18 55.94 +2022-03-21 56.31 +2022-03-22 56.54 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 4adc8c9a89..cacd7c3613 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 85.22 2022-03-17 86.89 2022-03-18 87.64 +2022-03-21 88.29 +2022-03-22 89.01 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 4f1b207676..503081c801 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 3.0268 2022-03-17 3.0662 2022-03-18 3.1011 +2022-03-21 3.113 +2022-03-22 3.1162 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 70cc9410bb..abae6d23cd 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 20.63 2022-03-17 20.83 2022-03-18 20.92 +2022-03-21 21.1 +2022-03-22 21.14 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 6586f1ca5b..978cae7ce3 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 1.0645 2022-03-17 1.0689 2022-03-18 1.0721 +2022-03-21 1.0724 +2022-03-22 1.075 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index ea3d98c4e2..732c3afa76 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index d48e91fbe5..70552e4cea 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 2.5377 2022-03-17 2.5768 2022-03-18 2.5986 +2022-03-21 2.607 +2022-03-22 2.6035 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index ea3d98c4e2..732c3afa76 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index a680c09022..b8745da5d4 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 0.9833 2022-03-17 0.9933 2022-03-18 1.0005 +2022-03-21 1.0039 +2022-03-22 1.0051 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index e2479151b2..f065edb539 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 0.5225 2022-03-17 0.5298 2022-03-18 0.5335 +2022-03-21 0.536 +2022-03-22 0.5351 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index c957b78bf2..d9967b5c2f 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 0.6775 2022-03-17 0.6877 2022-03-18 0.6911 +2022-03-21 0.691 +2022-03-22 0.6924 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 5286ec2fa3..a51e96625e 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 894.43 2022-03-17 889.86 2022-03-18 895.46 +2022-03-21 898.82 +2022-03-22 903.52 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 86e47b639f..04f898d8ee 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 24.14 2022-03-17 24.34 2022-03-18 24.55 +2022-03-21 24.78 +2022-03-22 24.86 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 40aa3cfcb1..7d899ac85f 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 61.4 2022-03-17 62.2 2022-03-18 62.7 +2022-03-21 63.0 +2022-03-22 63.0 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 99f8490f90..82d293115f 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 123841060f..9918a9ac15 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 0.5523 2022-03-17 0.5562 2022-03-18 0.561 +2022-03-21 0.5629 +2022-03-22 0.5629 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 0fc023cc42..ab7cb0337e 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 0.7207 2022-03-17 0.7318 2022-03-18 0.738 +2022-03-21 0.7404 +2022-03-22 0.7394 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 92b26033f2..e8d8413bfd 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1059,3 +1059,5 @@ PERIOD VALUE 2022-03-16 16488.0 2022-03-17 16739.0 2022-03-18 16874.0 +2022-03-21 16926.0 +2022-03-22 16912.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 23a0a1ac93..8210c67bbc 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index bd7518a40c..348f85580d 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 0.185 2022-03-17 0.27 2022-03-18 0.255 +2022-03-21 0.315 +2022-03-22 0.455 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index bb4e399d7f..c5f8bbc473 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 0.47 2022-03-17 0.515 2022-03-18 0.535 +2022-03-21 0.6 +2022-03-22 0.735 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 4013bcddf8..74177d0220 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 15b3501c2e..03de3d6cb8 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 0.625 2022-03-17 0.67 2022-03-18 0.695 +2022-03-21 0.75 +2022-03-22 0.875 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index bb392681e1..c344d63a13 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 -0.565 2022-03-17 -0.47 2022-03-18 -0.475 +2022-03-21 -0.41 +2022-03-22 -0.21 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 7e0a3e4d87..3eb230bd9b 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 0.03 2022-03-17 0.085 2022-03-18 0.105 +2022-03-21 0.16 +2022-03-22 0.32 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 7585bdcc12..d29e0bd0ce 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 -1.23 2022-03-17 -1.11 2022-03-18 -1.08 +2022-03-21 -1.015 +2022-03-22 -0.8 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index ce715dc2d9..9b307b14f0 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 -0.15 2022-03-17 -0.06 2022-03-18 -0.075 +2022-03-21 -0.015 +2022-03-22 0.12 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index c0c4d94ac8..09b7a9dba6 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 43dffe5076..f5e70c6483 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 0.745 2022-03-17 0.77 2022-03-18 0.825 +2022-03-21 0.83 +2022-03-22 0.945 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 22ea14f63a..1b30162698 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 1.29 2022-03-17 1.33 2022-03-18 1.39 +2022-03-21 1.395 +2022-03-22 1.555 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 3b16e3d9f7..5bb7c58a7a 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 1.81 2022-03-17 1.875 2022-03-18 1.925 +2022-03-21 1.945 +2022-03-22 2.135 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 791efeda44..0157adbf68 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.015 2022-03-17 2.075 2022-03-18 2.125 +2022-03-21 2.145 +2022-03-22 2.335 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 7fb01836f7..d54123c7aa 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.14 2022-03-17 2.185 2022-03-18 2.235 +2022-03-21 2.25 +2022-03-22 2.43 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 385371817a..87e120c4a3 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.335 2022-03-17 2.355 2022-03-18 2.425 +2022-03-21 2.435 +2022-03-22 2.58 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 56ebd38c21..2fff8ec094 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.505 2022-03-17 2.52 2022-03-18 2.59 +2022-03-21 2.595 +2022-03-22 2.73 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 852aad5d78..5dc4d9d3d2 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.7 2022-03-17 2.695 2022-03-18 2.775 +2022-03-21 2.775 +2022-03-22 2.905 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index b0fe6ab4c4..4bce93efc4 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index c714d594e0..559c8ac6a5 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.45 2022-03-17 2.465 2022-03-18 2.53 +2022-03-21 2.54 +2022-03-22 2.68 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 8c749026cd..d5e4b7dbc6 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 0.19 2022-03-17 0.195 2022-03-18 0.205 +2022-03-21 0.21 +2022-03-22 0.175 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 226abfb023..a255bc76bb 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.46 2022-03-17 2.475 2022-03-18 2.545 +2022-03-21 2.55 +2022-03-22 2.69 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 7974195899..a7737ad510 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.625 2022-03-17 2.625 2022-03-18 2.7 +2022-03-21 2.705 +2022-03-22 2.835 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 26eb65aa9e..9f637be9e7 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.82 2022-03-17 2.8 2022-03-18 2.885 +2022-03-21 2.875 +2022-03-22 2.99 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 9b9599e3d7..abcd1b8841 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 3.01 2022-03-17 2.98 2022-03-18 3.05 +2022-03-21 3.03 +2022-03-22 3.155 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index fd0b2ba5fd..a57e011eed 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 50dac7d03e..0ed5f0fcb5 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.995 2022-03-17 2.965 2022-03-18 3.05 +2022-03-21 3.03 +2022-03-22 3.15 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 77665ced21..11dcf0dc06 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 517bc08579..71db2e5f41 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.27 2022-03-17 2.295 2022-03-18 2.36 +2022-03-21 2.37 +2022-03-22 2.525 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 01fefe9ed8..3b5ec3c97a 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.41 2022-03-17 2.43 2022-03-18 2.495 +2022-03-21 2.505 +2022-03-22 2.645 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 6e5aaa1a29..149bd8db3f 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.495 2022-03-17 2.505 2022-03-18 2.575 +2022-03-21 2.58 +2022-03-22 2.715 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 5c13c3726d..8d9e400cc7 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.9 2022-03-17 2.875 2022-03-18 2.96 +2022-03-21 2.94 +2022-03-22 3.06 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index c4e62c752e..a1a908d60d 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 5f79890e67..342eed6232 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 0.43 2022-03-17 0.445 2022-03-18 0.485 +2022-03-21 0.495 +2022-03-22 0.56 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index e2407c1974..98380d7c9e 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 1.655 2022-03-17 1.715 2022-03-18 1.775 +2022-03-21 1.795 +2022-03-22 1.975 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index b478bf7781..27287d699d 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 1.96 2022-03-17 2.025 2022-03-18 2.085 +2022-03-21 2.1 +2022-03-22 2.28 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 97fd01d64e..62608d4bb8 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.21 2022-03-17 2.255 2022-03-18 2.305 +2022-03-21 2.315 +2022-03-22 2.49 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 7d8ef6d87c..e867eb9beb 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.305 2022-03-17 2.33 2022-03-18 2.395 +2022-03-21 2.405 +2022-03-22 2.55 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 2fa8963d96..f11ed61e19 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.375 2022-03-17 2.395 2022-03-18 2.46 +2022-03-21 2.47 +2022-03-22 2.615 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 0356952baa..4289ab9f3b 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.48 2022-03-17 2.49 2022-03-18 2.56 +2022-03-21 2.565 +2022-03-22 2.705 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 60ea760f54..5bb7319296 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.515 2022-03-17 2.525 2022-03-18 2.595 +2022-03-21 2.6 +2022-03-22 2.74 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index b64b00515f..cdb8be21e7 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 NA 2022-03-17 NA 2022-03-18 NA +2022-03-21 NA +2022-03-22 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 03dfd216b7..f8c0680a01 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -810,3 +810,5 @@ PERIOD VALUE 2022-03-16 2.1 2022-03-17 2.15 2022-03-18 2.205 +2022-03-21 2.225 +2022-03-22 2.4 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index dbc9c817dd..605a6ec426 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2232,3 +2232,5 @@ PERIOD VALUE 2022-03-16 2.495 2022-03-17 2.505 2022-03-18 2.575 +2022-03-21 2.58 +2022-03-22 2.715 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 726732b220..42c9144553 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2232,3 +2232,5 @@ PERIOD VALUE 2022-03-16 1.235 2022-03-17 1.275 2022-03-18 1.335 +2022-03-21 1.345 +2022-03-22 1.505 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 04e2107ed7..d199e9204c 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2232,3 +2232,5 @@ PERIOD VALUE 2022-03-16 1.77 2022-03-17 1.835 2022-03-18 1.89 +2022-03-21 1.915 +2022-03-22 2.1 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 6a21dd6591..e370b39042 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2232,3 +2232,5 @@ PERIOD VALUE 2022-03-16 2.135 2022-03-17 2.18 2022-03-18 2.23 +2022-03-21 2.245 +2022-03-22 2.425 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 83376c38fe..f2f2cf6b0a 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2232,3 +2232,5 @@ PERIOD VALUE 2022-03-16 0.625 2022-03-17 0.67 2022-03-18 0.695 +2022-03-21 0.75 +2022-03-22 0.875 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index ff50266fb7..b711317eb8 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2232,3 +2232,5 @@ PERIOD VALUE 2022-03-16 2.86 2022-03-17 2.86 2022-03-18 2.93 +2022-03-21 2.935 +2022-03-22 3.065 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 569181ada5..238566fb8e 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2232,3 +2232,5 @@ PERIOD VALUE 2022-03-16 1.96 2022-03-17 2.035 2022-03-18 2.09 +2022-03-21 2.1 +2022-03-22 2.29 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index da724cd882..1464781d05 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2232,3 +2232,5 @@ PERIOD VALUE 2022-03-16 2.37 2022-03-17 2.415 2022-03-18 2.465 +2022-03-21 2.48 +2022-03-22 2.665 -- GitLab