From 5e575f67ed9b34bed459e100637fcf31bea8ae5e Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Sat, 31 Dec 2022 02:03:52 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:376087 CI_JOB_ID:986282 --- A1-2/ARBAAASTW.tsv | 1 + A1-2/ARBAAGFXW.tsv | 1 + A1-2/ARBAAOAW.tsv | 1 + A1-2/ARBAATAW.tsv | 1 + A1-2/ARBALCRFW.tsv | 1 + A1-2/ARBALDEPW.tsv | 1 + A1-2/ARBALESBW.tsv | 1 + A1-2/ARBALNOIW.tsv | 1 + A1-2/ARBALOLW.tsv | 1 + A1-2/ARBALTLW.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY34D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + 86 files changed, 86 insertions(+) diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 11dfb95c26..0b152a508d 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 543138.0 2022-12-14 545162.0 2022-12-21 541933.0 +2022-12-28 537695.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 1b2fbbe99c..c498291a3a 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 82333.0 2022-12-14 80454.0 2022-12-21 85576.0 +2022-12-28 84424.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 63be2f6977..80eb8957f4 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 2552.0 2022-12-14 3014.0 2022-12-21 2631.0 +2022-12-28 2819.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 660f711bf8..602ba498c0 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 628023.0 2022-12-14 628630.0 2022-12-21 630140.0 +2022-12-28 624938.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 56905851e0..603792f07c 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 40.0 2022-12-14 40.0 2022-12-21 40.0 +2022-12-28 40.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 283bc03e68..3a93bfbbdc 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 64634.0 2022-12-14 62380.0 2022-12-21 62722.0 +2022-12-28 62642.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index 1aa4bbd239..7923947b85 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 453314.0 2022-12-14 457925.0 2022-12-21 456061.0 +2022-12-28 457268.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 2fce14a748..c45ba658af 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 103181.0 2022-12-14 103423.0 2022-12-21 103885.0 +2022-12-28 103995.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 0494113c64..1f7ad793ce 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 6854.0 2022-12-14 4862.0 2022-12-21 7432.0 +2022-12-28 993.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 660f711bf8..602ba498c0 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 628023.0 2022-12-14 628630.0 2022-12-21 630140.0 +2022-12-28 624938.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index df1636063b..df1fc8882c 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.9108 2022-12-28 0.9123 2022-12-29 NA +2022-12-30 NA diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index a77b613354..b0a89b73bd 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 4.6697 2022-12-28 4.7013 2022-12-29 4.7079 +2022-12-30 4.7141 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index fc18c40ddf..079301c8a6 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.6298 2022-12-28 0.6334 2022-12-29 0.6354 +2022-12-30 0.6359 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index aeaac29127..9d65542641 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 5.2129 2022-12-28 5.2507 2022-12-29 5.2623 +2022-12-30 5.2829 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index da3aa10c0c..574ddec986 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 10427.0 2022-12-28 10593.0 2022-12-29 10626.0 +2022-12-30 10555.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 0fcada29b3..c6b9b0abcc 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 55.35 2022-12-28 55.86 2022-12-29 55.9 +2022-12-30 56.06 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 83dd80f055..2b750caea8 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 88.64 2022-12-28 90.33 2022-12-29 90.21 +2022-12-30 89.88 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 694cef2bde..37ec9b4f73 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 2.9589 2022-12-28 2.9849 2022-12-29 2.9843 +2022-12-30 2.9898 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index b110ef683c..590ea48e3c 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 20.53 2022-12-28 20.75 2022-12-29 20.77 +2022-12-30 20.86 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index cfde346164..3e70dd3214 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 1.0645 2022-12-28 1.0765 2022-12-29 1.0652 +2022-12-30 1.0711 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index bf923413c0..6f0318d039 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 37.64 +2022-12-30 37.76 diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index ec998a4302..1d61b32714 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index a4dfebe8f0..72bebc42d2 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index edc2b421e5..eb5abb2c3d 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.9039 2022-12-28 0.9083 2022-12-29 0.9104 +2022-12-30 0.9102 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index f91a7a9da1..c3f92bdba9 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.5017 2022-12-28 0.5065 2022-12-29 0.5073 +2022-12-30 0.5091 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 9b5c3f2725..42a2a2b434 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.6224 2022-12-28 0.6268 2022-12-29 0.6258 +2022-12-30 0.6256 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index a3da7d6cbf..fce2c0b046 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 856.44 2022-12-28 854.64 2022-12-29 855.55 +2022-12-30 857.38 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 608b733a05..3eb04e5335 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 23.25 2022-12-28 23.38 2022-12-29 23.37 +2022-12-30 23.4 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index c8f7d7d11e..69774f184f 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 60.8 2022-12-28 61.3 2022-12-29 61.3 +2022-12-30 61.4 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 365f5c2a76..aff1064a80 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 031a07ce42..7c7d9acef2 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.5546 2022-12-28 0.5606 2022-12-29 0.5609 +2022-12-30 0.5625 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 1b5cae7537..4681432121 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.668 2022-12-28 0.6741 2022-12-29 0.6751 +2022-12-30 0.6775 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index dcbe3e98c2..5086efaaee 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 15770.0 2022-12-28 15895.0 2022-12-29 15982.0 +2022-12-30 15972.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 11c3b8fa00..0be4ed1594 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 008d822d5c..f6a4edb5ae 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 1.525 2022-12-28 1.705 2022-12-29 1.69 +2022-12-30 1.71 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index d42f56ae2c..5de363cd8b 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 1.665 2022-12-28 1.84 2022-12-29 1.825 +2022-12-30 1.845 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index dcc0101596..df94442abb 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 697932635f..681137fe29 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 1.695 2022-12-28 1.875 2022-12-29 1.86 +2022-12-30 1.885 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 49a3990454..5950e295bd 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 0.825 2022-12-28 1.01 2022-12-29 1.005 +2022-12-30 1.01 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index f746dc0246..78fccae098 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 1.41 2022-12-28 1.59 2022-12-29 1.58 +2022-12-30 1.595 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index df26d8d491..fd47090842 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 0.19 2022-12-28 0.345 2022-12-29 0.345 +2022-12-30 0.35 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 7fcc0a65e2..cc4c7d3158 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 1.225 2022-12-28 1.405 2022-12-29 1.385 +2022-12-30 1.395 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 0f83cf0e9d..d8f8ce8b58 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 3064cce260..8185ebe367 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.175 2022-12-28 3.22 2022-12-29 3.21 +2022-12-30 3.21 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 3d89547da5..03473a3bed 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.22 2022-12-28 3.325 2022-12-29 3.315 +2022-12-30 3.33 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 90edb2bfe3..b1507dc01e 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.29 2022-12-28 3.455 2022-12-29 3.44 +2022-12-30 3.45 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index d714a81238..347fe60035 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.355 2022-12-28 3.535 2022-12-29 3.53 +2022-12-30 3.54 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 9c606c513d..dd723798ed 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.435 2022-12-28 3.625 2022-12-29 3.62 +2022-12-30 3.63 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 8834c7e553..ac80b681f1 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.61 2022-12-28 3.805 2022-12-29 3.8 +2022-12-30 3.82 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 60148bfa6d..dfdb527bb0 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.825 2022-12-28 4.035 2022-12-29 4.025 +2022-12-30 4.05 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 445d1fc7fc..d976d9c291 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 4.07 2022-12-28 4.28 2022-12-29 4.265 +2022-12-30 4.28 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 195b93be2f..4206a319ad 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index c9a1eaba58..94f633dbda 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.755 2022-12-28 3.965 2022-12-29 3.955 +2022-12-30 3.98 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 21d62d6ee8..3ad2efbac5 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 26b67fe725..23198f8dbe 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.775 2022-12-28 3.98 2022-12-29 3.975 +2022-12-30 4.0 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 3c1958cf04..5b93395fd9 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.985 2022-12-28 4.185 2022-12-29 4.175 +2022-12-30 4.195 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 156268bc8f..2a0f04b549 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 4.15 2022-12-28 4.345 2022-12-29 4.335 +2022-12-30 4.34 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index f8cf1a2188..c434b45f01 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 4.17 2022-12-28 4.37 2022-12-29 4.35 +2022-12-30 4.335 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index f51294cfbe..09cd3e9544 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index cc4db1eeb1..ffb5564415 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 4.225 2022-12-28 4.42 2022-12-29 4.4 +2022-12-30 4.39 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 111b0e3d9e..311d5cb5ae 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 67b2037498..917140cfb3 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.525 2022-12-28 3.725 2022-12-29 3.71 +2022-12-30 3.73 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 84eac94b28..639391d0af 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.695 2022-12-28 3.905 2022-12-29 3.9 +2022-12-30 3.92 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 55aad83732..b2792358bf 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.81 2022-12-28 4.015 2022-12-29 4.01 +2022-12-30 4.035 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index a2a5429f7c..d1bcd24b20 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.89 2022-12-28 4.1 2022-12-29 4.085 +2022-12-30 4.11 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 6be187f5c3..b33ad44709 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 4.2 2022-12-28 4.4 2022-12-29 4.385 +2022-12-30 4.37 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index ecc1ec8228..da96cc2670 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 07fa4992c1..11fb115caa 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index be0ef8ac38..7a7e531bee 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.26 2022-12-28 3.4 2022-12-29 3.39 +2022-12-30 3.395 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index b0afecf92f..d294264c67 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.325 2022-12-28 3.495 2022-12-29 3.495 +2022-12-30 3.5 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 9013ef81bf..e36c1b7222 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.475 2022-12-28 3.675 2022-12-29 3.665 +2022-12-30 3.685 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index f8dc9b8fac..d44f5f73a6 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.57 2022-12-28 3.775 2022-12-29 3.76 +2022-12-30 3.78 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index a1e4da78da..3877434136 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.66 2022-12-28 3.86 2022-12-29 3.855 +2022-12-30 3.88 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 0e07f9eeb0..06606879e9 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.8 2022-12-28 4.005 2022-12-29 4.0 +2022-12-30 4.025 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 7ebb440a00..c78debc2dd 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.825 2022-12-28 4.035 2022-12-29 4.025 +2022-12-30 4.05 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index aa681fbcce..4a302fa2af 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.865 2022-12-28 4.07 2022-12-29 4.06 +2022-12-30 4.085 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 5402de7dae..a8428acb09 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index d8f4998c45..d8fa9d9922 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.395 2022-12-28 3.58 2022-12-29 3.58 +2022-12-30 3.595 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 94ff28b8ff..76b66f3eb3 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.825 2022-12-28 4.035 2022-12-29 4.025 +2022-12-30 4.05 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index b809f1a952..0e521be862 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.265 2022-12-28 3.415 2022-12-29 3.4 +2022-12-30 3.41 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 1dc7d02353..90d69b2ea7 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.33 2022-12-28 3.505 2022-12-29 3.505 +2022-12-30 3.51 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index d49340878f..be484f9bab 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.485 2022-12-28 3.685 2022-12-29 3.675 +2022-12-30 3.695 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 2a8040d7a2..b9c5d8c44e 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 1.695 2022-12-28 1.875 2022-12-29 1.86 +2022-12-30 1.885 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 2286f0d955..c60d698347 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 4.535 2022-12-28 4.73 2022-12-29 4.715 +2022-12-30 4.735 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index b8f8d85d87..66e9299b32 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.765 2022-12-28 3.935 2022-12-29 3.925 +2022-12-30 3.945 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 5df7f89d2a..c326d9be35 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.985 2022-12-28 4.17 2022-12-29 4.155 +2022-12-30 4.165 -- GitLab