diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 11dfb95c26085ed25cc508c61ab35f93194b81c9..0b152a508d24275c66081313140c8168ebd68c25 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 543138.0 2022-12-14 545162.0 2022-12-21 541933.0 +2022-12-28 537695.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 1b2fbbe99c10207356e5c77052b2228533b405a1..c498291a3ae3899e5a9eef5b37d2a3bee425c5e7 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 82333.0 2022-12-14 80454.0 2022-12-21 85576.0 +2022-12-28 84424.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 63be2f6977c6ff304b6df067dfcd7afa0e2d2533..80eb8957f4cf1f14b7d848f101aa2c22c5f60fee 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 2552.0 2022-12-14 3014.0 2022-12-21 2631.0 +2022-12-28 2819.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 660f711bf8967cf3140e8f80973fb067b5f759f8..602ba498c0ff5df7f89710d78493065535fe474e 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 628023.0 2022-12-14 628630.0 2022-12-21 630140.0 +2022-12-28 624938.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 56905851e07b8e227bacfe030ee25fc0e655ad15..603792f07c92931c66fbb3ec981a494fd2746dcc 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 40.0 2022-12-14 40.0 2022-12-21 40.0 +2022-12-28 40.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 283bc03e688af002e324cb9ab0671523f033b1e1..3a93bfbbdc263f0224e72e2f697f114a4e80368b 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 64634.0 2022-12-14 62380.0 2022-12-21 62722.0 +2022-12-28 62642.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index 1aa4bbd239341c7ac1f158f1156efedbc32343aa..7923947b85b10f3bd486ac28253b711375791c29 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 453314.0 2022-12-14 457925.0 2022-12-21 456061.0 +2022-12-28 457268.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 2fce14a7485306711be5af5db1adf41714f58aaa..c45ba658afb6cfb5b049aa622153e8a382234857 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 103181.0 2022-12-14 103423.0 2022-12-21 103885.0 +2022-12-28 103995.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 0494113c64bcca647519ee5b8f5d7fd05dd40557..1f7ad793ce172ab3f0bd9bc15c21e1b241469e11 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 6854.0 2022-12-14 4862.0 2022-12-21 7432.0 +2022-12-28 993.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 660f711bf8967cf3140e8f80973fb067b5f759f8..602ba498c0ff5df7f89710d78493065535fe474e 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1490,3 +1490,4 @@ PERIOD VALUE 2022-12-07 628023.0 2022-12-14 628630.0 2022-12-21 630140.0 +2022-12-28 624938.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index df1636063b249c6c4ab187a91bfc3048f94b5b4f..df1fc8882c4313c76675ce7c7a9e1c54dcc5442c 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.9108 2022-12-28 0.9123 2022-12-29 NA +2022-12-30 NA diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index a77b613354d84d23c144beb5413de573f952d09e..b0a89b73bd1180efaa06863c25e2230bdaef412a 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 4.6697 2022-12-28 4.7013 2022-12-29 4.7079 +2022-12-30 4.7141 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index fc18c40ddf438bb6819d009ed5411d7eb75a83cf..079301c8a6c85ccf67206b62a1610bfaf3bb7860 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.6298 2022-12-28 0.6334 2022-12-29 0.6354 +2022-12-30 0.6359 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index aeaac29127f75aa9118fd551d3a700869020d09f..9d655426419db15942e1eca728a8a01df271bf12 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 5.2129 2022-12-28 5.2507 2022-12-29 5.2623 +2022-12-30 5.2829 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index da3aa10c0cff363338d59c7f3437375935a39afd..574ddec98605c8e58135e55043d575239fc02462 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 10427.0 2022-12-28 10593.0 2022-12-29 10626.0 +2022-12-30 10555.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 0fcada29b35db110d7ec24d97cb7fc6859f7fae4..c6b9b0abcc79c540f38528850410d09ad2ef3b41 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 55.35 2022-12-28 55.86 2022-12-29 55.9 +2022-12-30 56.06 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 83dd80f055a22390000737e30be981148a431be2..2b750caea8dd4df2b109ec6ca493d7968d6dd483 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 88.64 2022-12-28 90.33 2022-12-29 90.21 +2022-12-30 89.88 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 694cef2bde282893c77589e4c686be96b3617eef..37ec9b4f73648979d477f3a4858e40694e677aec 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 2.9589 2022-12-28 2.9849 2022-12-29 2.9843 +2022-12-30 2.9898 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index b110ef683c682b847c4b1fdb633f7fce44206949..590ea48e3ca030af42afc1186977e88af15f811e 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 20.53 2022-12-28 20.75 2022-12-29 20.77 +2022-12-30 20.86 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index cfde34616418fae5e687b04ada44dc2ce4327426..3e70dd3214c180238b6ffadaf510439825881fbf 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 1.0645 2022-12-28 1.0765 2022-12-29 1.0652 +2022-12-30 1.0711 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index bf923413c0b7f782a290dfced7842656ce5f3371..6f0318d0393926717b24d241464cddf264bb6cbe 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 37.64 +2022-12-30 37.76 diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index ec998a43024ee2d37660c16ff9d3071d4d09675d..1d61b327142d0af99afd690e27b57435164a9ada 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index a4dfebe8f090f5edc7b1e8efef876d967fc7cf03..72bebc42d2c7063b0bfba244ce0523293b15e896 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index edc2b421e52b7c1e2180ec7fb218dedea3613b98..eb5abb2c3d6c7736051835de0f68a0fcf144c368 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.9039 2022-12-28 0.9083 2022-12-29 0.9104 +2022-12-30 0.9102 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index f91a7a9da1c512031e3188d52cf1ac1895ea192d..c3f92bdba9582f154f21e549824992aedd5e9d3a 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.5017 2022-12-28 0.5065 2022-12-29 0.5073 +2022-12-30 0.5091 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 9b5c3f27253acc291e4cb7903443a0958dcfb3c5..42a2a2b434ba8df946d6f536adb740da0ad9e4e4 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.6224 2022-12-28 0.6268 2022-12-29 0.6258 +2022-12-30 0.6256 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index a3da7d6cbf33284f69df6d83c4daeecfa0a6dfb4..fce2c0b0467ec2ed7cb95ba0a5b117b4740d8946 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 856.44 2022-12-28 854.64 2022-12-29 855.55 +2022-12-30 857.38 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 608b733a059e89aa451a2b889a2cb83d176d5be8..3eb04e5335a7f16cb267fa0901bc2e13bd8cbca5 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 23.25 2022-12-28 23.38 2022-12-29 23.37 +2022-12-30 23.4 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index c8f7d7d11e1e8408202b5478bc383e9e95890715..69774f184f9c833f290cb6f9f0a399cb68d0065a 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 60.8 2022-12-28 61.3 2022-12-29 61.3 +2022-12-30 61.4 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 365f5c2a7644d165d6aeaf721f06916e367254af..aff1064a80935cd9bb0662eed3f013e2b7a54069 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 031a07ce42a7d1aa192d64ce931d6e54f505951c..7c7d9acef2cf854857dd3df214674b72eb144aeb 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.5546 2022-12-28 0.5606 2022-12-29 0.5609 +2022-12-30 0.5625 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 1b5cae753755875e6b73482ebaee73d201411f78..4681432121a460cb3ffce32afaed2769436d3065 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 0.668 2022-12-28 0.6741 2022-12-29 0.6751 +2022-12-30 0.6775 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index dcbe3e98c23dfb7c9f5ba38d9eebbd33d5997d28..5086efaaee1ddae5979f96958aa1ac2644475ad6 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1254,3 +1254,4 @@ PERIOD VALUE 2022-12-23 15770.0 2022-12-28 15895.0 2022-12-29 15982.0 +2022-12-30 15972.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 11c3b8fa0014bca8c5790606e75c02f9741103dc..0be4ed15942f39b1b9b38727cf616b7eebc77655 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 008d822d5c40adf2b6d1815955a87669db515f4d..f6a4edb5ae560db5497f95ce37c0fea0de028a77 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 1.525 2022-12-28 1.705 2022-12-29 1.69 +2022-12-30 1.71 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index d42f56ae2c4c4b744b6ecbe9271fb4de8a61f434..5de363cd8b3e169293e3d7b77a5b99cfbfaddf37 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 1.665 2022-12-28 1.84 2022-12-29 1.825 +2022-12-30 1.845 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index dcc01015966aa193cc857534d9c6e495ef2f846e..df94442abb8c2d1126e8956b578df2261ac39433 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 697932635f45d3bc4125e411064feab4cf5a7e8d..681137fe2937530b9a82e1c03b6b1af5052e4b01 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 1.695 2022-12-28 1.875 2022-12-29 1.86 +2022-12-30 1.885 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 49a3990454bd1670195f927e37f66a0b69aacaa8..5950e295bda534c173bc69d3abc3d91163f732eb 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 0.825 2022-12-28 1.01 2022-12-29 1.005 +2022-12-30 1.01 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index f746dc0246140fd0190552b00c9662b08b92a3bf..78fccae098556973d537bc7db9a3a972026f3e66 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 1.41 2022-12-28 1.59 2022-12-29 1.58 +2022-12-30 1.595 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index df26d8d4913c733c85df70011a63f5a3bd663086..fd470908421434b40565678cd06607931df95156 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 0.19 2022-12-28 0.345 2022-12-29 0.345 +2022-12-30 0.35 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 7fcc0a65e265c80d6b7b639715cd8b27abc0cbaa..cc4c7d31584eaac701cd6f6545cafaef651fed23 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 1.225 2022-12-28 1.405 2022-12-29 1.385 +2022-12-30 1.395 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 0f83cf0e9d9948df9e64e685025ed5e570de1cf9..d8f8ce8b587dc82bd781ec5d76785b83b4a6717f 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 3064cce260094196ee663a15af21a2fa3ae99d95..8185ebe367194abca5552cfd2e71cdaf477b7822 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.175 2022-12-28 3.22 2022-12-29 3.21 +2022-12-30 3.21 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 3d89547da59e33a1e98c227fc4d41e1383dbaaa1..03473a3bed71c38b20888886933a604b85690e78 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.22 2022-12-28 3.325 2022-12-29 3.315 +2022-12-30 3.33 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 90edb2bfe3f38c42f1a02b2aa9ca3f06486adb23..b1507dc01e02819578f375bf680b84349f05a44e 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.29 2022-12-28 3.455 2022-12-29 3.44 +2022-12-30 3.45 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index d714a81238091148c509341421f636df25f7867d..347fe600357af84122a3bb1c55ac66ea4317be48 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.355 2022-12-28 3.535 2022-12-29 3.53 +2022-12-30 3.54 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 9c606c513d4464d2f84f63db213d10d4f9afcaf5..dd723798ed046f7b443ced8999f181af41092cbf 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.435 2022-12-28 3.625 2022-12-29 3.62 +2022-12-30 3.63 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 8834c7e553059483aaa1bc7609b1efdf6bcb6ee4..ac80b681f176b34f18a525e5de478bb99883d95c 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.61 2022-12-28 3.805 2022-12-29 3.8 +2022-12-30 3.82 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 60148bfa6d2472e8b90048d2e8b0b3f181cbece5..dfdb527bb04a2d59abe3e034afd2b9db131d539d 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.825 2022-12-28 4.035 2022-12-29 4.025 +2022-12-30 4.05 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 445d1fc7fcb6fbbc913f88999eb3abf78700fdf3..d976d9c291b563863631f88fb4480d24b8faabda 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 4.07 2022-12-28 4.28 2022-12-29 4.265 +2022-12-30 4.28 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 195b93be2fe75985f1d3638da70f5a6aa9acf893..4206a319adbc8cfb6ccefb773b8bc26bb8f1b907 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index c9a1eaba58f7cc96e6db8d785ee27c34a80b6ef2..94f633dbda0bcd75e26221bcccc7f71d257228b6 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.755 2022-12-28 3.965 2022-12-29 3.955 +2022-12-30 3.98 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 21d62d6ee88bb84cbd4d0fa8929c7ba261d2245b..3ad2efbac50041238b287469603f81a24afb7f3f 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 26b67fe72588e8d5ee7bec538e160ef2cb9d728b..23198f8dbec44fe2fc9c8e620895b5b26aa296d3 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.775 2022-12-28 3.98 2022-12-29 3.975 +2022-12-30 4.0 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 3c1958cf04121cff32086710227001506df835c8..5b93395fd966481a6303216e6734dbacaf146126 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.985 2022-12-28 4.185 2022-12-29 4.175 +2022-12-30 4.195 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 156268bc8fa01c1fbb4ee249b41bb1abb7d1c003..2a0f04b54917ba04cb7b0ffefa4be8c1cac69dbc 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 4.15 2022-12-28 4.345 2022-12-29 4.335 +2022-12-30 4.34 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index f8cf1a218801c38eb06c4081c4ecbe0b8a261f23..c434b45f01c7e2a9e6bc5fdf40cefa677aa1cd02 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 4.17 2022-12-28 4.37 2022-12-29 4.35 +2022-12-30 4.335 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index f51294cfbe669f17dddbb533bda18d40bc7788a3..09cd3e9544085f4f8433080b5b85956cf6822346 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index cc4db1eeb1f8fdf68bc8b583aac5344d388ad3d3..ffb5564415124a6550bc6752fb508bdb13ea296a 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 4.225 2022-12-28 4.42 2022-12-29 4.4 +2022-12-30 4.39 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 111b0e3d9e849ad6f7beb96608de1a0001d5c82b..311d5cb5ae67d7e84ec9c437a896048bd87d6d95 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 67b20374985391308ba9bf7e96eb17255535f235..917140cfb3f92486bf446bd752dfca99d56c19fd 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.525 2022-12-28 3.725 2022-12-29 3.71 +2022-12-30 3.73 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 84eac94b285979950c4483aca4b32503b68ce1de..639391d0af8ec6498c85d1ad91413c14ba86a5b9 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.695 2022-12-28 3.905 2022-12-29 3.9 +2022-12-30 3.92 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 55aad8373216ced5ef4850c77da587ad874b8def..b2792358bf9a1f4c993b4d68128216a1dc62d591 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.81 2022-12-28 4.015 2022-12-29 4.01 +2022-12-30 4.035 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index a2a5429f7c42f135330fee3813bda71e0e214bdc..d1bcd24b202492dca577aa203607ee38774db62b 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.89 2022-12-28 4.1 2022-12-29 4.085 +2022-12-30 4.11 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 6be187f5c33f202bb29b73cdcfb0b5a00c215cb5..b33ad44709a9cf609846e101ce40cb8002cb700e 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 4.2 2022-12-28 4.4 2022-12-29 4.385 +2022-12-30 4.37 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index ecc1ec8228089a96999d81609ef88b973c2d570d..da96cc26708d86eb4915e9691893b7a126f4c9a7 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 07fa4992c191d6bff31245b084590aa76ed1a6a3..11fb115caa1e5e0a1d1e0c4143a9c32d50c4fad5 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index be0ef8ac385447bec58f4e77f905dd45c15cb445..7a7e531bee17f18dd2c1554fcf3fea56d1355e2a 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.26 2022-12-28 3.4 2022-12-29 3.39 +2022-12-30 3.395 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index b0afecf92fe46ab08717cab75e2a5252ce77f224..d294264c676c89ecfb3c0d6200b10497eab44258 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.325 2022-12-28 3.495 2022-12-29 3.495 +2022-12-30 3.5 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 9013ef81bf4faddf32dbc2c6f733936d86fd66e2..e36c1b72223c38cf92b2a0ca862abc15ac4dad99 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.475 2022-12-28 3.675 2022-12-29 3.665 +2022-12-30 3.685 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index f8dc9b8facdcdda63c8ae74af921d75db3df1d03..d44f5f73a634aaedc971bb014a94d4bbe7b88c90 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.57 2022-12-28 3.775 2022-12-29 3.76 +2022-12-30 3.78 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index a1e4da78da532fc66bad0d3dcb9536c98a606c4f..38774341364ac73c0e1e3164f6ca5f6b64d46ac0 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.66 2022-12-28 3.86 2022-12-29 3.855 +2022-12-30 3.88 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 0e07f9eeb05704827494f0cba9e2a863c7945577..06606879e9ba12a97936c69d77cd31246ff5abb2 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.8 2022-12-28 4.005 2022-12-29 4.0 +2022-12-30 4.025 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 7ebb440a003de944f4f9f07a583d0853730cd946..c78debc2dd74385403075afd9d5d7ef660e99915 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.825 2022-12-28 4.035 2022-12-29 4.025 +2022-12-30 4.05 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index aa681fbcce38cb953cf6727ae1fe48d938c38aa3..4a302fa2af8844733ea64bf063c6c3b7c0822421 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.865 2022-12-28 4.07 2022-12-29 4.06 +2022-12-30 4.085 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 5402de7daeac02386dae05794a2f5e09bcebcfdd..a8428acb0930ea46ab499d9bb6327c0fa80805ee 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 NA 2022-12-28 NA 2022-12-29 NA +2022-12-30 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index d8f4998c45c1981a9b69b0a7f96eeeacbd677c17..d8fa9d992281145718443b407cf95c1b730fce59 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2022-12-23 3.395 2022-12-28 3.58 2022-12-29 3.58 +2022-12-30 3.595 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 94ff28b8ff134831e7d0d2e917c5e6a7ecbb1354..76b66f3eb30a58a38894dbaabe1a1f8fa25e3fe1 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.825 2022-12-28 4.035 2022-12-29 4.025 +2022-12-30 4.05 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index b809f1a952b130052ff043f1e6eb5a7893f726d4..0e521be862d94cf49baa0581e5dab45a984c0cd1 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.265 2022-12-28 3.415 2022-12-29 3.4 +2022-12-30 3.41 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 1dc7d023531bc70a23c470a8a5a988246eb4e3ed..90d69b2ea7c277f54968c655eeb2de2f52d13c58 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.33 2022-12-28 3.505 2022-12-29 3.505 +2022-12-30 3.51 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index d49340878f48a17173b11fc76c5bf343668a5cf0..be484f9babaa415750c328bd692f08940087938a 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.485 2022-12-28 3.685 2022-12-29 3.675 +2022-12-30 3.695 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 2a8040d7a2485f0756fb80f3ed93ec963d40e132..b9c5d8c44e27d1570abf154191a200dad8202f75 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 1.695 2022-12-28 1.875 2022-12-29 1.86 +2022-12-30 1.885 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 2286f0d955e5b8a3ad11b6990fb24debc3723754..c60d69834706383cbafa8537626ebb2a9d7026c3 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 4.535 2022-12-28 4.73 2022-12-29 4.715 +2022-12-30 4.735 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index b8f8d85d8725bbe3721d1c4624d50e794a5eb223..66e9299b321a4f87126117e6f97b1d123c6c5640 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.765 2022-12-28 3.935 2022-12-29 3.925 +2022-12-30 3.945 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 5df7f89d2a9fc7308e175767f154734385840d74..c326d9be35ebffbdbb3a0c4a14e5d34e647455d3 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2427,3 +2427,4 @@ PERIOD VALUE 2022-12-23 3.985 2022-12-28 4.17 2022-12-29 4.155 +2022-12-30 4.165