diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index ab697bb8a77df16008cd15af68137a1b45bc5715..bafaee936763951681faf615758b3e63666cb788 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1461,3 +1461,4 @@ PERIOD VALUE 2022-05-18 541819.0 2022-05-25 543799.0 2022-06-01 539812.0 +2022-06-08 536747.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index 6c26de26dc3c9ddd5029c08d6d71c0c7591fdc98..8fa8cb6d0fadefed861f1e34395da08ecab715c3 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1461,3 +1461,4 @@ PERIOD VALUE 2022-05-18 72897.0 2022-05-25 73088.0 2022-06-01 70800.0 +2022-06-08 70618.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index 06909b1c4432f7fbb903f16f4e824e869cf596c7..fff7469996c2c015f0cd1b659ddf190aa9884a54 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1461,3 +1461,4 @@ PERIOD VALUE 2022-05-18 2334.0 2022-05-25 2059.0 2022-06-01 2468.0 +2022-06-08 2021.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 6312313d8395a52f50a6b1c5d9661639df7c4b08..7a4ddddc037c79ceb04ddf69504d3f35fae27c60 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1461,3 +1461,4 @@ PERIOD VALUE 2022-05-18 617050.0 2022-05-25 618946.0 2022-06-01 613080.0 +2022-06-08 609386.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index a3732d6cedf74b4dd5c5247cc14f25dac86c98ec..9af7be50d5809aec82a00e3d45e1bd7ec7740b1d 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1461,3 +1461,4 @@ PERIOD VALUE 2022-05-18 15406.0 2022-05-25 15406.0 2022-06-01 15406.0 +2022-06-08 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index f9e930f5d6c795fe78b8ca30b20830844da93e11..f5fea9454d618d6dd8999d8b9b031c09e5cae724 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1461,3 +1461,4 @@ PERIOD VALUE 2022-05-18 72020.0 2022-05-25 85828.0 2022-06-01 95949.0 +2022-06-08 93813.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index 0d7baa9acfc0fa8da5e7a534585c7c0293d2407e..7a646ceac6846e11a32185dbabbfb5bcd8b6e76e 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1461,3 +1461,4 @@ PERIOD VALUE 2022-05-18 438668.0 2022-05-25 424206.0 2022-06-01 414306.0 +2022-06-08 415302.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index 2d5e6386b57dc260029b3bf5f3859462abca6130..9d0875bd342e53466bbc2bd33b900bb05435c5e9 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1461,3 +1461,4 @@ PERIOD VALUE 2022-05-18 102475.0 2022-05-25 102466.0 2022-06-01 102396.0 +2022-06-08 102426.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 22a215003cafa4be93c962ecb66614ab36a09a4c..cfa63fe7afc329e5ea4d9ea7251fbdc090329788 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1461,3 +1461,4 @@ PERIOD VALUE 2022-05-18 -11519.0 2022-05-25 -8960.0 2022-06-01 -14977.0 +2022-06-08 -17561.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 6312313d8395a52f50a6b1c5d9661639df7c4b08..7a4ddddc037c79ceb04ddf69504d3f35fae27c60 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1461,3 +1461,4 @@ PERIOD VALUE 2022-05-18 617050.0 2022-05-25 618946.0 2022-06-01 613080.0 +2022-06-08 609386.0 diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index a5bc4922292f3a2f5ccebbcf1f1df30b1df7869f..b046c4f0d64a07df25cd111fd6caed1f6332aede 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2170,9 +2170,8 @@ PERIOD VALUE 2022-06-07 391787.0 2022-06-08 392495.0 2022-06-09 394665.0 -2022-06-10 NA -2022-06-13 NA -2022-06-14 NA +2022-06-10 396215.0 +2022-06-14 397697.0 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA diff --git a/A3-1/AESAPDRR.tsv b/A3-1/AESAPDRR.tsv index 3ccc4f51ce4c779b5780daba364881c4b5ca72cc..eec05e2d5eca8abc5894be2a122f99b5e3776c1f 100644 --- a/A3-1/AESAPDRR.tsv +++ b/A3-1/AESAPDRR.tsv @@ -2171,7 +2171,6 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA -2022-06-13 NA 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index aa86cd3f78b3100cb0bfca72b841cb9964f7a5a7..7a0e03db33d3baa140d63439f3d02ac68fdf77b9 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2170,9 +2170,8 @@ PERIOD VALUE 2022-06-07 414516.0 2022-06-08 415302.0 2022-06-09 417456.0 -2022-06-10 NA -2022-06-13 NA -2022-06-14 NA +2022-06-10 419218.0 +2022-06-14 419604.0 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA diff --git a/A3-1/AMVSRRABS.tsv b/A3-1/AMVSRRABS.tsv index cd3a73e8aa4d76fee33f1a54d572cdaf37707352..b1e0fce734675d3742b4354ceb8d3af1b29d6396 100644 --- a/A3-1/AMVSRRABS.tsv +++ b/A3-1/AMVSRRABS.tsv @@ -2171,7 +2171,6 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA -2022-06-13 NA 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA diff --git a/A3-1/AMVSRRADI.tsv b/A3-1/AMVSRRADI.tsv index 801602cc1d7eee74b2958ff098a03ed9136f1fa5..454937c11d49ada7ed0115996dddacd1cf8839a8 100644 --- a/A3-1/AMVSRRADI.tsv +++ b/A3-1/AMVSRRADI.tsv @@ -2171,7 +2171,6 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA -2022-06-13 NA 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA diff --git a/A3-1/AMVSRRCGS.tsv b/A3-1/AMVSRRCGS.tsv index 751fff06e17be6ccb6be2997bbec14877286dbe1..30148d0f6b0be091bbee026bd653025ea6e8c205 100644 --- a/A3-1/AMVSRRCGS.tsv +++ b/A3-1/AMVSRRCGS.tsv @@ -2171,7 +2171,6 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA -2022-06-13 NA 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA diff --git a/A3-1/AMVSRROGOV.tsv b/A3-1/AMVSRROGOV.tsv index caa773e9a902625a37cdb869265d15bdb5e7164e..6726185d2bf34295911e6910b2286629e6e66872 100644 --- a/A3-1/AMVSRROGOV.tsv +++ b/A3-1/AMVSRROGOV.tsv @@ -2171,7 +2171,6 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA -2022-06-13 NA 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA diff --git a/A3-1/AMVSRROTHR.tsv b/A3-1/AMVSRROTHR.tsv index dfae73ed3ca0aaaa6941371ed5cc8a25fc06c9e6..5b305dc3529f1ad6c62cca6c0adff1cca6917a4c 100644 --- a/A3-1/AMVSRROTHR.tsv +++ b/A3-1/AMVSRROTHR.tsv @@ -2171,7 +2171,6 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA -2022-06-13 NA 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA diff --git a/A3-1/AMVSRRSEMI.tsv b/A3-1/AMVSRRSEMI.tsv index 2230114fc9a55823a8d32bda47ead01117ae1336..dfd3115efd01cc14dc7af505a1b8a33752ad3a60 100644 --- a/A3-1/AMVSRRSEMI.tsv +++ b/A3-1/AMVSRRSEMI.tsv @@ -2171,7 +2171,6 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA -2022-06-13 NA 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA diff --git a/A3-1/AOROMO.tsv b/A3-1/AOROMO.tsv index 0528b99faa7f02b8c80d8daa8d13f23bf4763812..48f25cc2d43a000c31f219e16370deffb87a4ade 100644 --- a/A3-1/AOROMO.tsv +++ b/A3-1/AOROMO.tsv @@ -2171,7 +2171,6 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA -2022-06-13 NA 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA diff --git a/A3-1/AORRLFCRT.tsv b/A3-1/AORRLFCRT.tsv index 62e76ad5a7be132ec9237c34190bab95ee692ee3..b762c1bb60b1408d3da86f452f4547160860cf79 100644 --- a/A3-1/AORRLFCRT.tsv +++ b/A3-1/AORRLFCRT.tsv @@ -2171,7 +2171,6 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA -2022-06-13 NA 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA diff --git a/A3-1/AORRLFPR.tsv b/A3-1/AORRLFPR.tsv index de1989ef8ef563c7a7ea0c1035b4fc0705348990..f3e8ede29ab0355d2b057d241397955ab75bd84f 100644 --- a/A3-1/AORRLFPR.tsv +++ b/A3-1/AORRLFPR.tsv @@ -2171,7 +2171,6 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA -2022-06-13 NA 2022-06-14 NA 2022-06-15 NA 2022-06-16 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index cb87331906b81e6a5e27f19222911a5b2e3fdaaf..bbbf97e0abd4abbb58e7300202ff3b4cca729b6e 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2170,9 +2170,8 @@ PERIOD VALUE 2022-06-07 7319.0 2022-06-08 6076.0 2022-06-09 6076.0 -2022-06-10 NA -2022-06-13 NA -2022-06-14 NA +2022-06-10 6076.0 +2022-06-14 6077.0 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index d11d0e3ad3867303c4e920b20290a8aefb3ba42f..ccfe7b78b91430e892ef580f2b83df21c05476eb 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2170,9 +2170,8 @@ PERIOD VALUE 2022-06-07 4475.0 2022-06-08 3602.0 2022-06-09 3602.0 -2022-06-10 NA -2022-06-13 NA -2022-06-14 NA +2022-06-10 3602.0 +2022-06-14 3602.0 2022-06-15 NA 2022-06-16 NA 2022-06-17 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index cdb9b593ccf9cf5c5c4751cf14cc238e6b4a50b5..8bfff34f650ff58b791466b10202cda50ea3e459 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2171,3 +2171,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 29640fba06cdbe4fdfd7d9852a3c6318085267b7..dd5bb8cc824be39de9c8689219ec39ea8157808b 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2171,3 +2171,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index eb5fe57ac28d282dc9313d1c326551addd558f60..3d8ecaff0b8aa49ed692c9be6ef542042216c428 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2171,3 +2171,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 44e190dea0af48bfb33a4017d824f1fccce275c6..73bbe4acc0d636634ec78cdfb5918a0ae3c46bc2 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2171,3 +2171,5 @@ PERIOD VALUE 2022-06-08 1000.0 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 1000.0 diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index b29d170c2fa8e8facde7bbdbb67333cbf4b504db..c3ba38cb906862309ae582492bbe896082a5a095 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2171,3 +2171,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 1c1fe51b315aa448ec65eb2404044fc991ef6d92..59134a82c291fb94c3289856046d48332f227a01 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2171,3 +2171,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 8a79b291ef86d3b3e5e28169451dcd09c202ca17..e1f286d53a4cbd0085d3b55a9d224942c6fe2d0f 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2171,3 +2171,5 @@ PERIOD VALUE 2022-06-08 1482.0 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 2196.0 diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index 08da80e30097118043961fc572723c1e6dc1615d..451e80d402a892c4eaae56211032b1bd0003e743 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4138,3 +4138,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index 605c3b349ddcebb9634ee05ad503486a4e6cd2a3..f9bd4f06c127efbc41872912898e0a94ff19b21e 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4138,3 +4138,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 88ac29be8df9f0edc7281ab81869bac7f1252e95..c820ead7e910c0343e6b2bd5f9d1efb0c27d94f3 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4138,3 +4138,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index ba4e40cd75cc1433cff67fa976f5a3262beb9307..a146fff26c786ae7962020c52febc3d09b131db7 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4138,3 +4138,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index f6c395b66551dc498cee2a3f0243956d3da190e6..f536db542555f458e33cde45402b0e97b4fdcf16 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4138,3 +4138,5 @@ PERIOD VALUE 2022-06-08 0.92 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 1.08 diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index 6232363426f781410d10ef7490797749bd04ea1e..e689b6a104d0c316f03a5299612b783cace63448 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4138,3 +4138,5 @@ PERIOD VALUE 2022-06-08 28.0 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 28.0 diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index ef2713f770ce778cb9b4be7219fbb748ce43a183..0d5316d362ca877885d7193296dacd74322e71f6 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4138,3 +4138,5 @@ PERIOD VALUE 2022-06-08 1482.0 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 2196.0 diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index ac66b518780c26c2f8c53febc651c3a438ba52cb..168832351b34f453b6668843e6776fc4daebe84d 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4138,3 +4138,5 @@ PERIOD VALUE 2022-06-08 0.92 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 1.08 diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 99a8ebf411a34e6062f586472ed6d9c8e2464e4b..94cd9492258059c77050e2883319cf485ea8f598 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,7 +1,4 @@ PERIOD VALUE -2022-06-10 0.0 -2022-06-13 0.0 -2022-06-14 0.0 2022-06-15 2223.0 2022-06-16 0.0 2022-06-17 0.0 @@ -22,7 +19,7 @@ PERIOD VALUE 2022-07-08 0.0 2022-07-11 0.0 2022-07-12 0.0 -2022-07-13 0.0 +2022-07-13 2198.0 2022-07-14 0.0 2022-07-15 0.0 2022-07-18 0.0 @@ -521,3 +518,7 @@ PERIOD VALUE 2024-06-06 0.0 2024-06-07 0.0 2024-06-10 0.0 +2024-06-11 0.0 +2024-06-12 0.0 +2024-06-13 0.0 +2024-06-14 0.0 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index f011ee330746d27d4743948c1e11633d99cc453f..a426aad808ce7b65de288ae62d769fa2c515c83e 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 2.3989 2022-06-08 2.3213 2022-06-09 2.3121 -2022-06-10 NA +2022-06-10 2.334 +2022-06-14 2.5455 +2022-06-15 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 8b83476208dccce12ff799f9ea7f76972f6793c7..1913ffbcdb4a01c5c9970191e0ea044f87e98b22 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 1.0 2022-06-08 0.81 2022-06-09 0.82 -2022-06-10 NA +2022-06-10 0.8388 +2022-06-14 0.9034 +2022-06-15 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 4e0bbc1f2efd50cfb20897ef4271c9123237e0c2..1c194d962e29f7d1ab969bfaf9cc95e186734069 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 1.6155 2022-06-08 1.4634 2022-06-09 1.4631 -2022-06-10 NA +2022-06-10 1.4962 +2022-06-14 1.5823 +2022-06-15 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 15a19366e444da90d550a339bbbc355130e1b769..9fc6f2cde3ce0bfe2bd36eb82a190bd6dd33ce41 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2894,3 +2894,5 @@ PERIOD VALUE 2022-06-08 0.5 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 50c83f58f08f1a2fd6bce3b6333bd2de6bb2b3df..7e69f2dee37eed39697577a503ca74de79533b96 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 0.31 2022-06-08 0.81 2022-06-09 0.82 -2022-06-10 NA +2022-06-10 0.81 +2022-06-14 0.81 +2022-06-15 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 983cfe71da26ca21a0fd12b1cb2d26d2f4f5a8c9..57bf5d9455f2030627607c18c127c584289b7ed1 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 0.34 2022-06-08 0.83 2022-06-09 0.85 -2022-06-10 NA +2022-06-10 0.82 +2022-06-14 0.83 +2022-06-15 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 602fe93e10dc60f76ac496fecf3417ee538c783f..7d5d8aa6006816e4e36d263026b9fd6a2bed8373 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 0.31 2022-06-08 0.81 2022-06-09 0.81 -2022-06-10 NA +2022-06-10 0.81 +2022-06-14 0.81 +2022-06-15 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 44dbafc4928c31cc6d0d6f82cd6d3d035fac279b..2f37dd61fd139c0790ecf3844bfd6102bfc96d53 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 5.0 2022-06-08 7.0 2022-06-09 10.0 -2022-06-10 NA +2022-06-10 8.0 +2022-06-14 11.0 +2022-06-15 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index fff9b4bb52eb9c0f9497c8e58d05e5668ae0b3d8..162c359384ad5ae87b2e39a0b74ce2c1234cf3dd 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 561.0 2022-06-08 881.0 2022-06-09 1161.0 -2022-06-10 NA +2022-06-10 921.0 +2022-06-14 1261.0 +2022-06-15 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index d5b7c73445887fed5229dfc165ad61afe6ddcab6..8f2ad650a4403f000e2d21e23aca26c2993b1e90 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 0.35 2022-06-08 0.85 2022-06-09 0.85 -2022-06-10 NA +2022-06-10 0.85 +2022-06-14 0.85 +2022-06-15 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 2c2e14b6216c09ba34c85d479bb4d8734879c09c..210f4f36255a9a25aad36609c65eb6fd4b22502e 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2894,3 +2894,5 @@ PERIOD VALUE 2022-06-08 124.522367 2022-06-09 124.52513 2022-06-10 124.527928 +2022-06-14 124.538982 +2022-06-15 124.541746 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 1e55f88218365f87a627c027736eec07cfeba0c3..28bf15b704f9cdb778a95e273d06f3a86cef8b9f 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 0.837 2022-06-08 0.873 2022-06-09 0.878 -2022-06-10 NA +2022-06-10 0.932 +2022-06-14 0.983 +2022-06-15 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 697bf9cc98d31197d9d4feb9fae2dc17dd247431..0ff2d24852673195974ebd5635d41067bbe22933 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 1.272 2022-06-08 1.284 2022-06-09 1.321 -2022-06-10 NA +2022-06-10 1.376 +2022-06-14 1.531 +2022-06-15 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 7f0866d1af20111fcf1da6e15699d8d3aa6cd29c..c6325dba0fa3f6306e376041ba516b17a1fcc802 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2893,4 +2893,6 @@ PERIOD VALUE 2022-06-07 1.884 2022-06-08 1.894 2022-06-09 1.918 -2022-06-10 NA +2022-06-10 1.973 +2022-06-14 2.265 +2022-06-15 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index fecd19f16a623269d42733a4deeae2abad19d822..1034656f1371cdc72ac5771351fdf79d6519f633 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2894,3 +2894,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 54d8fa85016b467f5f6e7d4baee78f4e9f6a47c7..839e0d24e05bbecf648c8d34670a67f9004378b2 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2894,3 +2894,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 49864e45bac1ee9083a0b7192049c310e605e185..5c0e9e3033d134f1f6ccbf94739170963815c561 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2894,3 +2894,5 @@ PERIOD VALUE 2022-06-08 NA 2022-06-09 NA 2022-06-10 NA +2022-06-14 NA +2022-06-15 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index b99e874215397a01684b086f021c8a9f1b6b67cc..dc8e212cfc513a9fe486aa9c3b80525ed8a28a84 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 0.9055 2022-06-08 0.9033 2022-06-09 0.9019 +2022-06-10 0.9036 +2022-06-14 0.8966 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 0c3b7e24274270442e89ee67871844025941b0fc..99e00afb64ef1843e3a50a7475c6070224d75421 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 4.7881 2022-06-08 4.8057 2022-06-09 4.7933 +2022-06-10 4.7595 +2022-06-14 4.6871 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index b9f2e55654fd9775b039bbfa4cdbfab49b80d711..472b2fafadeaeec26c6e6891cdb070cb11a54bbe 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 0.6723 2022-06-08 0.6738 2022-06-09 0.6695 +2022-06-10 0.6696 +2022-06-14 0.6673 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 9c183bc064077280f41c3bdaa08a9ffc23da8a97..61115cc0362c7f3ca482fe6c58150dc2998ddfb8 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 5.6309 2022-06-08 5.6513 2022-06-09 5.6324 +2022-06-10 5.5893 +2022-06-14 5.4683 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 3e28e96e9a74eaafc726ca9755c78c485c1485f2..1ecc0c5d3b1a004c0c5e2c6f09a25ec919954e1c 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 10384.0 2022-06-08 10429.0 2022-06-09 10447.0 +2022-06-10 10368.0 +2022-06-14 10253.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index c4fe6dddf4095e5911dbf996b34a4fae1908c8b5..12720a1eeac96543c70544d59d9d188197a3b76e 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 55.78 2022-06-08 55.97 2022-06-09 55.82 +2022-06-10 55.41 +2022-06-14 54.33 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 354990df070eea66c856b068c7e19985b05653fe..16aedf682cfb9336c3f9262e3371ef288547cc98 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 95.38 2022-06-08 95.93 2022-06-09 96.04 +2022-06-10 95.23 +2022-06-14 93.8 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 4083379a6caad156a82ba2488c39e14d95e9bca1..905719210ad1266c663ca97b7309f28f62d3f73c 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 3.1564 2022-06-08 3.1638 2022-06-09 3.1524 +2022-06-10 3.1332 +2022-06-14 3.0818 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 3c4336fca2acc2fbb6f43fcb7e33c2528df043df..cbf8175c41140a97a2f27dc33db74d52ae330c98 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 21.19 2022-06-08 21.25 2022-06-09 21.21 +2022-06-10 21.06 +2022-06-14 20.68 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 9782655b144c828db0ade9e76e8d11c415c121af..695a47bf219e2cfddc2abeac0f0a6c432ecf5aa2 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 1.1137 2022-06-08 1.1152 2022-06-09 1.1134 +2022-06-10 1.1097 +2022-06-14 1.1076 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index cf24cb2fdd619f3118949e40a2749168faad2fce..df5bea9a1b9430af7a7d4fe700883008e50548b1 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 71f6691397144369fa87c41bef8c659c7ae219b9..4d7c8134350f29495b5176e72fe49807419830bb 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 2.5271 2022-06-08 2.5359 2022-06-09 2.5268 +2022-06-10 2.5074 +2022-06-14 2.4528 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index cf24cb2fdd619f3118949e40a2749168faad2fce..df5bea9a1b9430af7a7d4fe700883008e50548b1 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 7c66d2a331038ff892338039ddbebe8caf284d0b..82e1f2b34c646178d467a6cd6d0c3f62d3e02a41 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 0.9898 2022-06-08 0.9902 2022-06-09 0.9869 +2022-06-10 0.9831 +2022-06-14 0.969 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 9e51df9e64b48ec4c1df96e90656c1e641659a6c..5aaa7d548dcb49f806a6df95bd43e34cc5d21521 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 0.5317 2022-06-08 0.5355 2022-06-09 0.5333 +2022-06-10 0.5289 +2022-06-14 0.5232 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index cf970243702290e0bb68a81fe70f628f45212745..9e7a0f18bc2fd8d74a1949ff8c18aee70c2fe27f 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 0.6982 2022-06-08 0.7021 2022-06-09 0.7018 +2022-06-10 0.6972 +2022-06-14 0.6935 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index ac4cdae61c342ddca36dde7eecda1a0509b0ae88..28c2f19b98990742c001a85f7229d35514a02ebe 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 904.22 2022-06-08 904.18 2022-06-09 900.08 +2022-06-10 902.24 +2022-06-14 897.17 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 3d843d1261f1ede6f7728a0745594b428304ec23..e8f5d0aa364413f4d533f849acc6226facec5b87 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 24.75 2022-06-08 24.83 2022-06-09 24.76 +2022-06-10 24.67 +2022-06-14 24.35 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index c3143786ae3049ca74b9b6d411d46f20882188df..ff6a2a59c37df1fe690010731dd9691cd5e7ddf3 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 63.6 2022-06-08 63.8 2022-06-09 63.7 +2022-06-10 63.3 +2022-06-14 62.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 75fd855445d00420f969a7dcc6151415d2816df1..3ffdd1d9b9a85e962aef26eca8af603b24f132ac 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index dcbe5a9319f23d130bb4225778034ff62b221eee..c445e81d792d309141c9b4d0a88afc4ac3dceed8 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 0.5766 2022-06-08 0.5731 2022-06-09 0.5731 +2022-06-10 0.5693 +2022-06-14 0.5714 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 74452b1a7e1e405794c18f0b0ece5f5e8ce29192..835f39b9815163471af4f36e4fc07e27516a6b41 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 0.7177 2022-06-08 0.7202 2022-06-09 0.7176 +2022-06-10 0.7121 +2022-06-14 0.6966 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 9b55c21419e96a68bafeb9bbe3063c3fd31e0332..b2429adb61e7eeeb8e2f22d544eecaa08359d6a3 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1115,3 +1115,5 @@ PERIOD VALUE 2022-06-07 16643.0 2022-06-08 16702.0 2022-06-09 16640.0 +2022-06-10 16501.0 +2022-06-14 16173.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index ab7dc859ae11415622d4a33e067cac12abd10e5e..376bd1cfca91194af5afc33ea61218ccc24aa405 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index ebffcf5af83bde65b116e1eb3462f249537bd34b..c777866b771412c0c16f2d3dcf40b0fdb2a11a52 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 1.23 2022-06-08 1.25 2022-06-09 1.3 +2022-06-10 1.37 +2022-06-14 1.74 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 9175c1a0ff2690a692d1b1905f5d3f9d83cdfa21..25982f536ebd923d3dfebb30e4cdd18df5610b8c 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 1.39 2022-06-08 1.415 2022-06-09 1.47 +2022-06-10 1.535 +2022-06-14 1.9 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 30d77820a71698f3e8aefa3a71c4b7a6660bdbd5..838c652163595b643265a5fa8e4f054391f4fd73 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index e66fc9385d53aa3d6c49d118f4b0a4794dcbf171..cff779aa9cdaf1aca4bfa435c573e96227af26c9 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 1.485 2022-06-08 1.5 2022-06-09 1.565 +2022-06-10 1.62 +2022-06-14 1.975 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 2dc56ed216e513daa62e7a2092b7867f4575698a..ff45cbf6a30937393d323b3b076516dd3ecceb2a 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 0.48 2022-06-08 0.49 2022-06-09 0.53 +2022-06-10 0.565 +2022-06-14 0.93 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index b54b5a689a8db93f025d51b67939a021cd548d97..8edf127242a9f841a168e4eee1477c445b351bdf 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 1.085 2022-06-08 1.12 2022-06-09 1.165 +2022-06-10 1.235 +2022-06-14 1.625 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index e4938333ff90a67f0c43112e8e398690c9af4fd9..53d83a1ec97adff95932cc9210218adf29b736f2 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 -0.24 2022-06-08 -0.3 2022-06-09 -0.3 +2022-06-10 -0.275 +2022-06-14 0.05 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index bf7969f48bbdf663fc27345d0e93ec6e12c1fff8..24eaea7d2403f4304f796658b9fbc5142cd7333b 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 0.93 2022-06-08 0.935 2022-06-09 0.98 +2022-06-10 1.05 +2022-06-14 1.42 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 93e1b0be2d915feef2be7a0b66a7d750f5943043..b59de98bb22881b55ff398af33d06bf65807a773 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 4b4f5a3c95584b4baf00cf0f16d460bd11905205..8d9da6c9331481cad2f9668acac077d5c50b5fbc 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 2.365 2022-06-08 2.32 2022-06-09 2.33 +2022-06-10 2.335 +2022-06-14 2.625 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index c0e0c8174e9b476d34ef56be3dc28ea66325b614..bd8911d8da40364234f46a01347f8484a7251a54 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 2.795 2022-06-08 2.75 2022-06-09 2.735 +2022-06-10 2.75 +2022-06-14 3.075 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index ab977f4e9f5e748422ce22e53e363f27182bcd7c..077d0ab54e9086244b85d10600f238058f982a51 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.125 2022-06-08 3.075 2022-06-09 3.09 +2022-06-10 3.115 +2022-06-14 3.445 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 4517ac2a6994751a9e33b4931f6e038a38e3ff1b..67d4df1c4f56a36e1d7b2a05aa5d80257a31ebfb 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.275 2022-06-08 3.23 2022-06-09 3.255 +2022-06-10 3.275 +2022-06-14 3.585 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index a390293c631a89569fc1ed837f678a58762b49ed..dc45abeb6aa05e9331bad1b12944aed126948e70 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.33 2022-06-08 3.29 2022-06-09 3.315 +2022-06-10 3.345 +2022-06-14 3.665 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 7658a26c3beed7fdd511f4daff983c5ca957472e..5f1b07a7a5f39693f6a40b023ab42bf93dd1c58e 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.46 2022-06-08 3.435 2022-06-09 3.485 +2022-06-10 3.54 +2022-06-14 3.84 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 2f7e280c1d88f29e9021a344d14e2075a60250fc..80f05924614a52d94a1c44fffae7b7f9a9c410be 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.57 2022-06-08 3.565 2022-06-09 3.63 +2022-06-10 3.695 +2022-06-14 3.975 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index ef18c325c461e00a97535211a738a491c4d2e9bb..59503dc8ac3762eccb6e54cd597a1061401362d1 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.735 2022-06-08 3.735 2022-06-09 3.795 +2022-06-10 3.85 +2022-06-14 4.09 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index d21c93943ed258157ba97dae8ee2d92fa2e6b605..a60b939c20ed4449eab01b2fc0d664afbb095579 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index a1659de679cf2b395d3839c26728e079f9484f16..9200d3a8b69d8e3a907db3e1fc6834344fb70f36 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.54 2022-06-08 3.525 2022-06-09 3.585 +2022-06-10 3.65 +2022-06-14 3.93 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 0479d1fe0703cacff09a3c4ca729596f3978876a..69cbe13caf5b9678018e45202dfb6223f6ef727b 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 0.915 2022-06-08 0.905 2022-06-09 0.905 +2022-06-10 0.92 +2022-06-14 0.975 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 28df37c2690132a839b3c3ec110be9e47547cf38..e756d60f1f8eaf695cc4527597ac596e59d9856f 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.545 2022-06-08 3.535 2022-06-09 3.595 +2022-06-10 3.66 +2022-06-14 3.95 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 00739233568c2b6582d45395df8b6ec5a3164e14..198dd9d9f0e777d7fbd337ec8ac103c7ee66bb47 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.69 2022-06-08 3.68 2022-06-09 3.74 +2022-06-10 3.795 +2022-06-14 4.04 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 3131d2a5b0639e047bde888b3336b0e4626bf642..d03bf7d8d900be95d534a9803708ee02ccef91b1 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.805 2022-06-08 3.795 2022-06-09 3.87 +2022-06-10 3.915 +2022-06-14 4.145 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index cb9913c4ef0de510e16c25c56ca3815832d62bff..053e12be4027416829f81ba75024386bda1b8f7f 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.86 2022-06-08 3.85 2022-06-09 3.915 +2022-06-10 3.96 +2022-06-14 4.14 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 243300b4205487ce70c276658f94f64d6b2d8ab0..058093b872d13001f5485c28a6b41ceb877a9366 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index a79da41eedf2a5456896434930c65fe9c5291529..4a2827f1391bc41dade77727ab83123accc50afa 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.885 2022-06-08 3.88 2022-06-09 3.945 +2022-06-10 4.0 +2022-06-14 4.18 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 7ede3052510ef387308c88aa2563437f0622af8f..f29298658f4e0ef26dd807b44e21fa998fa38c61 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 7f60f6c6da799aef3a4ee58be7b24d860f8c78a1..a14127a9cfb6fc2f2055e65e7dadf8cfc9b27f30 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.42 2022-06-08 3.385 2022-06-09 3.42 +2022-06-10 3.47 +2022-06-14 3.785 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index f04a7b0a213c6fdebf4e368fb5ac6b8619ac93fd..16a3108d9a2d45bf5a6f8d3032ac5ba675b2e90d 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.515 2022-06-08 3.495 2022-06-09 3.55 +2022-06-10 3.615 +2022-06-14 3.9 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 2568bcc1ff87d718725c00c9da85448b52170b7b..7c9b85bd0676663fe1716f66ff029554c918eb27 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.555 2022-06-08 3.545 2022-06-09 3.61 +2022-06-10 3.675 +2022-06-14 3.965 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index fa481ab6fc7868da6bddff9fca428e7b66c7f10b..3ae7556869c43ab33ee13ed5e34be73a092fffa9 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.86 2022-06-08 3.85 2022-06-09 3.925 +2022-06-10 3.97 +2022-06-14 4.165 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 7204647a997fb8fd2efe510a50cdf8f262bec963..c9e6f4748ca0d6b4785bfe3b476d5837d86f8fbe 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 7ef1d667d1bead253218603a6be59bc59a6908f4..33300e627147faf850bf13c7e6c536e52e73cdeb 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 1.675 2022-06-08 1.635 2022-06-09 1.65 +2022-06-10 1.66 +2022-06-14 1.835 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index afc4832feea76a6904a58f7d48523f6c9819915f..d9ccc94579257440fa742e37cb1c8da0468d7549 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 2.995 2022-06-08 2.915 2022-06-09 2.92 +2022-06-10 2.93 +2022-06-14 3.27 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 190292bdd9a318e1fbb64b8ad3c6c2bc0e55ccfc..de2d499242099df815504b4d54a9fe9b17f46867 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.25 2022-06-08 3.205 2022-06-09 3.22 +2022-06-10 3.25 +2022-06-14 3.56 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 73d4ced5147bbce4355156af0e6502fa63de769f..262c7d3ef71cbaee8e1b463e3e9323705da543f6 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.39 2022-06-08 3.35 2022-06-09 3.375 +2022-06-10 3.415 +2022-06-14 3.725 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 31c0fc0ce09d2c92214afaab380996f8446addd8..64695d21049cfdd7c5cb3fa6d0f0f71af50e9abd 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.44 2022-06-08 3.41 2022-06-09 3.455 +2022-06-10 3.505 +2022-06-14 3.815 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index c500e71590cd81f8b58306dd152f3c4f1217fc22..37fe6a086f9c143e4a2979ab65ae8384c260fde6 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.495 2022-06-08 3.47 2022-06-09 3.525 +2022-06-10 3.58 +2022-06-14 3.88 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 34422a35aef6b036cf448d7a071e097e19d90ae3..a4545201c832a27f7ba14ffd6431c4285b6b1936 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.55 2022-06-08 3.54 2022-06-09 3.6 +2022-06-10 3.665 +2022-06-14 3.96 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index d3e78c72be7e77f9806f1c599c01fbb2ffe5174f..22d0e8af63bdc64d45ea33013ff2a317023bdf30 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.575 2022-06-08 3.565 2022-06-09 3.63 +2022-06-10 3.695 +2022-06-14 3.98 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 9f0466607d5c3079e13381e198828de30cc713f7..e3cd80cadeaa18f8458cfbc15c566a0abe76257e 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.6 2022-06-08 3.595 2022-06-09 3.655 +2022-06-10 3.72 +2022-06-14 4.0 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 68fdea99183a8bca1a6c8bb4c5b4117a6de77221..d19e100f4d842b4bdb9627d03f569c09adaf7027 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 NA 2022-06-08 NA 2022-06-09 NA +2022-06-10 NA +2022-06-14 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index b094949b7fb99c2c4cc92bada7ac1aaf5cb44e57..706966aaeb6ca58236bef2697c102b74ebb5caf2 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -866,3 +866,5 @@ PERIOD VALUE 2022-06-07 3.315 2022-06-08 3.27 2022-06-09 3.295 +2022-06-10 3.325 +2022-06-14 3.66 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index c536a392b91c103d64d823ff41d6f19c02d967e8..d6229b7a0ddd012507be78d200ed1cc105bff0ea 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2288,3 +2288,5 @@ PERIOD VALUE 2022-06-07 3.555 2022-06-08 3.545 2022-06-09 3.61 +2022-06-10 3.675 +2022-06-14 3.965 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 39c836807a53e5081ae0c9820bf4970558f1e49f..ff8272a05936758ef7690879409478c5d775c0ef 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2288,3 +2288,5 @@ PERIOD VALUE 2022-06-07 2.84 2022-06-08 2.785 2022-06-09 2.775 +2022-06-10 2.79 +2022-06-14 3.125 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 5dcb30453c3436fe93409f8d690bb2118585025b..61202d6376ca64e16fbe9f78e5997f6e961abf4a 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2288,3 +2288,5 @@ PERIOD VALUE 2022-06-07 3.15 2022-06-08 3.105 2022-06-09 3.12 +2022-06-10 3.145 +2022-06-14 3.475 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index c711d52c5c40ec9aac02c2b03d0866987ff4154b..a0451741d9b0faffdb110bfa1f0eea9454b6b4c4 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2288,3 +2288,5 @@ PERIOD VALUE 2022-06-07 3.345 2022-06-08 3.305 2022-06-09 3.33 +2022-06-10 3.36 +2022-06-14 3.68 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 00f0e3259b6d391e296eaa688533e4e3ff5a986f..2c23872a400615dc51273747e25e77e0acfec732 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2288,3 +2288,5 @@ PERIOD VALUE 2022-06-07 1.485 2022-06-08 1.5 2022-06-09 1.565 +2022-06-10 1.62 +2022-06-14 1.975 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index ea27d8832f023643fb5636e30d8269fb6d7c807b..5c960e00454d8e78afd50e326759afca8921227c 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2288,3 +2288,5 @@ PERIOD VALUE 2022-06-07 4.035 2022-06-08 4.03 2022-06-09 4.045 +2022-06-10 4.1 +2022-06-14 4.4 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index b6efce498b989415e6f4cd5f8e2722b05e796359..8b5ff15e616c302692e2a1b8b2d8b76d188c627d 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2288,3 +2288,5 @@ PERIOD VALUE 2022-06-07 3.38 2022-06-08 3.345 2022-06-09 3.33 +2022-06-10 3.365 +2022-06-14 3.705 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index a5783a4425cc5c55a6099fefde1d450d1b1525f9..e93fd8d013430439fd61a46f93710a73b504f2ad 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2288,3 +2288,5 @@ PERIOD VALUE 2022-06-07 3.675 2022-06-08 3.625 2022-06-09 3.635 +2022-06-10 3.66 +2022-06-14 3.99 diff --git a/F3/FNFCA10M.tsv b/F3/FNFCA10M.tsv index 9477ace4b5829894602241e03dd4ccd9e0eaef6d..4fed93a0b5fc9e4c63e2ad0c9db1d9923d940cb7 100644 --- a/F3/FNFCA10M.tsv +++ b/F3/FNFCA10M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 167.19 2022-03-31 163.66 2022-04-30 207.63 +2022-05-31 211.33 diff --git a/F3/FNFCA3M.tsv b/F3/FNFCA3M.tsv index 9b610d294bd841816b82a4e32964cc9d0d67e63a..be80cccc798ef7d3f466db480b36877867e06380 100644 --- a/F3/FNFCA3M.tsv +++ b/F3/FNFCA3M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 70.77 2022-03-31 68.58 2022-04-30 105.8 +2022-05-31 107.36 diff --git a/F3/FNFCA5M.tsv b/F3/FNFCA5M.tsv index c222095c90eabc087310a30b70f641924d7d5a17..1cae2dffec787926efbf86462353d207cd5fbe04 100644 --- a/F3/FNFCA5M.tsv +++ b/F3/FNFCA5M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 111.86 2022-03-31 116.16 2022-04-30 151.61 +2022-05-31 152.69 diff --git a/F3/FNFCA7M.tsv b/F3/FNFCA7M.tsv index 38a4d3ea4452e1f75b15e8f1d84e75a592b31b34..c5e5521cafd8c8d0973a1ce28592faf42d693e7a 100644 --- a/F3/FNFCA7M.tsv +++ b/F3/FNFCA7M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 132.31 2022-03-31 138.25 2022-04-30 170.9 +2022-05-31 167.62 diff --git a/F3/FNFCBBB10M.tsv b/F3/FNFCBBB10M.tsv index 39af8e7528ae1ad62872f364ee59aaefea630dd4..4e99dcc9e0526dca683ca6178f6525281becbfef 100644 --- a/F3/FNFCBBB10M.tsv +++ b/F3/FNFCBBB10M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 256.88 2022-03-31 258.94 2022-04-30 283.55 +2022-05-31 285.51 diff --git a/F3/FNFCBBB3M.tsv b/F3/FNFCBBB3M.tsv index 27267fbae23323f87526dafbb45c8f541bcebf63..9e5ad624852d815b296b42f91c57b9e91e4a5c55 100644 --- a/F3/FNFCBBB3M.tsv +++ b/F3/FNFCBBB3M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 141.88 2022-03-31 144.87 2022-04-30 173.2 +2022-05-31 182.53 diff --git a/F3/FNFCBBB5M.tsv b/F3/FNFCBBB5M.tsv index b46632180af471fac52a6b25b8fdee81bc1bad4d..88694f87a3d1b36d9ae02b548449f8cdd825f2bb 100644 --- a/F3/FNFCBBB5M.tsv +++ b/F3/FNFCBBB5M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 180.58 2022-03-31 181.6 2022-04-30 211.11 +2022-05-31 216.55 diff --git a/F3/FNFCBBB7M.tsv b/F3/FNFCBBB7M.tsv index 8e86beead51a15039eb7306751c7c414b9b00fe0..a88bc69ab98a1d707a282d841702a6921be55c4a 100644 --- a/F3/FNFCBBB7M.tsv +++ b/F3/FNFCBBB7M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 215.36 2022-03-31 214.33 2022-04-30 243.19 +2022-05-31 249.01 diff --git a/F3/FNFNA10M.tsv b/F3/FNFNA10M.tsv index fa317f218361b4d318dbdfeef60fcc8cb40ef526..3067fd7c5170d80ced2b5bf3b18b35417187ed1e 100644 --- a/F3/FNFNA10M.tsv +++ b/F3/FNFNA10M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 5.0 2022-03-31 5.0 2022-04-30 5.0 +2022-05-31 5.0 diff --git a/F3/FNFNA12M.tsv b/F3/FNFNA12M.tsv index a72462f74134bcfee74057c6ce45e179fe818489..6f977e183099a4f8916504916eecf98b99b7a007 100644 --- a/F3/FNFNA12M.tsv +++ b/F3/FNFNA12M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 5.0 2022-03-31 5.0 2022-04-30 5.0 +2022-05-31 5.0 diff --git a/F3/FNFNA3M.tsv b/F3/FNFNA3M.tsv index 22fbdb9eb57727a257da2efb66568c4027d3b0cf..948ca76ad6a4768c6e06793a56470f487218fc99 100644 --- a/F3/FNFNA3M.tsv +++ b/F3/FNFNA3M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 30.0 2022-03-31 33.0 2022-04-30 33.0 +2022-05-31 33.0 diff --git a/F3/FNFNA5M.tsv b/F3/FNFNA5M.tsv index a3238ad96c41be26e7a459f0121b8ff4d9d13ac5..4e6339bbcace8803dbfbb1b7eed770858c5903e0 100644 --- a/F3/FNFNA5M.tsv +++ b/F3/FNFNA5M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 10.0 2022-03-31 11.0 2022-04-30 12.0 +2022-05-31 12.0 diff --git a/F3/FNFNA7M.tsv b/F3/FNFNA7M.tsv index 115f1afec983591cfefe9dc9ac47afa6ef6a253f..472fb5f3b1236c528913161dbfb70f6ec5780db3 100644 --- a/F3/FNFNA7M.tsv +++ b/F3/FNFNA7M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 10.0 2022-03-31 9.0 2022-04-30 7.0 +2022-05-31 7.0 diff --git a/F3/FNFNBBB10M.tsv b/F3/FNFNBBB10M.tsv index d4a44e27c0a720c1df034f19cb62bf391b1fc791..354e7526d3595f85b66e3f634ee5cc2eb2e74051 100644 --- a/F3/FNFNBBB10M.tsv +++ b/F3/FNFNBBB10M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 18.0 2022-03-31 17.0 2022-04-30 18.0 +2022-05-31 16.0 diff --git a/F3/FNFNBBB12M.tsv b/F3/FNFNBBB12M.tsv index fc015ac2442599048b2a028b17236989a5dbb78e..91426524620e276ece036ec5df3780cd207bb563 100644 --- a/F3/FNFNBBB12M.tsv +++ b/F3/FNFNBBB12M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 6.0 2022-03-31 6.0 2022-04-30 6.0 +2022-05-31 6.0 diff --git a/F3/FNFNBBB3M.tsv b/F3/FNFNBBB3M.tsv index 3ec59ca85299b5949e2d07a2917c72a71a3162b6..e022156dca461c06bfa034577e330dfaed9a7d3c 100644 --- a/F3/FNFNBBB3M.tsv +++ b/F3/FNFNBBB3M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 29.0 2022-03-31 28.0 2022-04-30 29.0 +2022-05-31 28.0 diff --git a/F3/FNFNBBB5M.tsv b/F3/FNFNBBB5M.tsv index 02c20951a66915ad136c4b59eaef133d760df9a3..83e8717d7fbaa4dfbee2c0be35186bc0ec1dd506 100644 --- a/F3/FNFNBBB5M.tsv +++ b/F3/FNFNBBB5M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 21.0 2022-03-31 23.0 2022-04-30 22.0 +2022-05-31 22.0 diff --git a/F3/FNFNBBB7M.tsv b/F3/FNFNBBB7M.tsv index 7f0bb210ece95b41775a8f7f1b008ad619f3e57f..f40054f0400746783e77cf0a9823ba0a484c9710 100644 --- a/F3/FNFNBBB7M.tsv +++ b/F3/FNFNBBB7M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 12.0 2022-03-31 11.0 2022-04-30 10.0 +2022-05-31 12.0 diff --git a/F3/FNFSA10M.tsv b/F3/FNFSA10M.tsv index 4efdb1fd9aa44a7415e60b34a9aa3251e587e79b..cda861daa14b1a5cdf23d5ce3fac7c1a06fa737c 100644 --- a/F3/FNFSA10M.tsv +++ b/F3/FNFSA10M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 132.44 2022-03-31 140.77 2022-04-30 163.76 +2022-05-31 180.68 diff --git a/F3/FNFSA3M.tsv b/F3/FNFSA3M.tsv index c8f60267dc4d154163dd8d5835d8349eb0c084e5..5d9e32bf35dc19635aee8a5d56e79e2758b603a4 100644 --- a/F3/FNFSA3M.tsv +++ b/F3/FNFSA3M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 37.04 2022-03-31 41.87 2022-04-30 65.04 +2022-05-31 74.39 diff --git a/F3/FNFSA5M.tsv b/F3/FNFSA5M.tsv index eb09b37da4857657662b7ea120b91442642041f6..2794db46d60f99c0f5f770bce90c164aa28bc4f2 100644 --- a/F3/FNFSA5M.tsv +++ b/F3/FNFSA5M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 73.74 2022-03-31 85.27 2022-04-30 102.92 +2022-05-31 115.07 diff --git a/F3/FNFSA7M.tsv b/F3/FNFSA7M.tsv index f4fb9f4db20f44de83aee59378ef28401dd71122..97950572b99dd16302eca16b6533dee57c166e5d 100644 --- a/F3/FNFSA7M.tsv +++ b/F3/FNFSA7M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 95.25 2022-03-31 110.67 2022-04-30 124.67 +2022-05-31 133.12 diff --git a/F3/FNFSBBB10M.tsv b/F3/FNFSBBB10M.tsv index 400ae3522a1a70e1cb3e6e1b3d8e654c7490743f..e8b9473859710c46c2015a125aff20bdf7af2acd 100644 --- a/F3/FNFSBBB10M.tsv +++ b/F3/FNFSBBB10M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 222.13 2022-03-31 236.05 2022-04-30 239.68 +2022-05-31 254.86 diff --git a/F3/FNFSBBB3M.tsv b/F3/FNFSBBB3M.tsv index 09c906be835c8866f0dd6ff9d4852b8233c18f8f..7ed4978ac1963577ec2ad99156ad1fb2808e5eb2 100644 --- a/F3/FNFSBBB3M.tsv +++ b/F3/FNFSBBB3M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 107.7 2022-03-31 117.52 2022-04-30 131.77 +2022-05-31 148.76 diff --git a/F3/FNFSBBB5M.tsv b/F3/FNFSBBB5M.tsv index d38d89865fe2ae240a8340b6df94fdaeceac5822..f5fa1b279f8fba5c580f6bfb0c7b09fba8b32da7 100644 --- a/F3/FNFSBBB5M.tsv +++ b/F3/FNFSBBB5M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 142.45 2022-03-31 150.72 2022-04-30 162.42 +2022-05-31 178.93 diff --git a/F3/FNFSBBB7M.tsv b/F3/FNFSBBB7M.tsv index f9725d39b478cbc42f761f1f6cf12c3b0d7bc1e9..bf88ef66f11b11e6d584ac7a67e50c9dec52f3c6 100644 --- a/F3/FNFSBBB7M.tsv +++ b/F3/FNFSBBB7M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 178.29 2022-03-31 186.75 2022-04-30 196.96 +2022-05-31 214.51 diff --git a/F3/FNFTA10M.tsv b/F3/FNFTA10M.tsv index 92e4344b287804206156c654dc8adb864ca42170..40c1de8c219d0d12face124ba5eba7dc27971549 100644 --- a/F3/FNFTA10M.tsv +++ b/F3/FNFTA10M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 9.36 2022-03-31 9.34 2022-04-30 9.35 +2022-05-31 9.36 diff --git a/F3/FNFTA3M.tsv b/F3/FNFTA3M.tsv index 0d2698430a1b89e2c0e69099d046e61406409961..e8e2654e1a577e2f7755b2f300a273f329100f00 100644 --- a/F3/FNFTA3M.tsv +++ b/F3/FNFTA3M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 2.69 2022-03-31 2.71 2022-04-30 2.74 +2022-05-31 2.71 diff --git a/F3/FNFTA5M.tsv b/F3/FNFTA5M.tsv index acb142bdc0c7244da3032ebbac9f0bfb1d5c0a78..396496f05fc731efaba1c457c130200909e1c995 100644 --- a/F3/FNFTA5M.tsv +++ b/F3/FNFTA5M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 4.72 2022-03-31 4.72 2022-04-30 4.72 +2022-05-31 4.72 diff --git a/F3/FNFTA7M.tsv b/F3/FNFTA7M.tsv index d0f86247b90fcca6b09f53d49959a2c24a6649cd..96e155fb3122fa76a71b04a9c9a24e61a1897589 100644 --- a/F3/FNFTA7M.tsv +++ b/F3/FNFTA7M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 6.2 2022-03-31 6.12 2022-04-30 6.1 +2022-05-31 6.06 diff --git a/F3/FNFTBBB10M.tsv b/F3/FNFTBBB10M.tsv index ca47a873bcdccda2565ac066357b6f1b0aed9a56..7a8ee7c18c87ca33b4f94c165b77367330e235e1 100644 --- a/F3/FNFTBBB10M.tsv +++ b/F3/FNFTBBB10M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 8.77 2022-03-31 8.71 2022-04-30 8.8 +2022-05-31 8.74 diff --git a/F3/FNFTBBB3M.tsv b/F3/FNFTBBB3M.tsv index 4c270af3d2f570c6a9ccb49921a222af922dfe4d..5131ccbd2d03730cf46ea78a2d31a5e76441361e 100644 --- a/F3/FNFTBBB3M.tsv +++ b/F3/FNFTBBB3M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 3.34 2022-03-31 3.39 2022-04-30 3.41 +2022-05-31 3.42 diff --git a/F3/FNFTBBB5M.tsv b/F3/FNFTBBB5M.tsv index f33268f65cdd1d8d022396d46c5702b9f898775a..f2430c69fb3893d36511dbc2440404aaea97efe2 100644 --- a/F3/FNFTBBB5M.tsv +++ b/F3/FNFTBBB5M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 4.98 2022-03-31 4.99 2022-04-30 4.97 +2022-05-31 4.96 diff --git a/F3/FNFTBBB7M.tsv b/F3/FNFTBBB7M.tsv index 78afae57a67e20cc6910519e075c52b53ced755b..9f8a44fbf71247d178bef877f72c7168813e1b0d 100644 --- a/F3/FNFTBBB7M.tsv +++ b/F3/FNFTBBB7M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 6.77 2022-03-31 6.75 2022-04-30 6.77 +2022-05-31 6.76 diff --git a/F3/FNFYA10M.tsv b/F3/FNFYA10M.tsv index 7e8514776df69fad90403b190c400f375fee210d..52676c75bf039e7af42cb9cfacecc390352f1a14 100644 --- a/F3/FNFYA10M.tsv +++ b/F3/FNFYA10M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 3.8 2022-03-31 4.47 2022-04-30 5.2 +2022-05-31 5.46 diff --git a/F3/FNFYA3M.tsv b/F3/FNFYA3M.tsv index 083b8586b38b304101c6731665b6eac641235c7d..11726832244a510d14e8783d8b00f6cddacafab0 100644 --- a/F3/FNFYA3M.tsv +++ b/F3/FNFYA3M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 2.2 2022-03-31 3.0 2022-04-30 3.77 +2022-05-31 3.93 diff --git a/F3/FNFYA5M.tsv b/F3/FNFYA5M.tsv index 4cce63a212f97aabdf5424443f4099fa8ab49481..30bb8fa57cc2c4b0a7758cbeeb4815b42cabc2fe 100644 --- a/F3/FNFYA5M.tsv +++ b/F3/FNFYA5M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 2.95 2022-03-31 3.76 2022-04-30 4.41 +2022-05-31 4.6 diff --git a/F3/FNFYA7M.tsv b/F3/FNFYA7M.tsv index e2a95fd1e48b60ff2db095caa2476b28c04c3d64..01280bc8e3da9d14c9cec1fed74bce46a8a4f93b 100644 --- a/F3/FNFYA7M.tsv +++ b/F3/FNFYA7M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 3.31 2022-03-31 4.11 2022-04-30 4.72 +2022-05-31 4.9 diff --git a/F3/FNFYBBB10M.tsv b/F3/FNFYBBB10M.tsv index 0bbe42548d2cb55652f7ae4b7b68a397ed38adde..077b608677e43c71debfe10672ab90bfe7719d2b 100644 --- a/F3/FNFYBBB10M.tsv +++ b/F3/FNFYBBB10M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 4.7 2022-03-31 5.42 2022-04-30 5.96 +2022-05-31 6.21 diff --git a/F3/FNFYBBB3M.tsv b/F3/FNFYBBB3M.tsv index abdfeecfeec297cb27ab44bc0b95f845a5c6ae68..919d011b0163d78a6ffe8824cf68a823c5c7c2a8 100644 --- a/F3/FNFYBBB3M.tsv +++ b/F3/FNFYBBB3M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 2.91 2022-03-31 3.76 2022-04-30 4.44 +2022-05-31 4.69 diff --git a/F3/FNFYBBB5M.tsv b/F3/FNFYBBB5M.tsv index f6d9fad67014d64af89a21ec76220392e8c8ef90..a4849e6a003718796e55c3ba96fc055ad4b3547a 100644 --- a/F3/FNFYBBB5M.tsv +++ b/F3/FNFYBBB5M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 3.64 2022-03-31 4.42 2022-04-30 5.01 +2022-05-31 5.24 diff --git a/F3/FNFYBBB7M.tsv b/F3/FNFYBBB7M.tsv index 015fdff1e9e105b111b1df24d383761790f3166c..a29d1fb4b992a58df749a1b12fc94813e1406853 100644 --- a/F3/FNFYBBB7M.tsv +++ b/F3/FNFYBBB7M.tsv @@ -207,3 +207,4 @@ PERIOD VALUE 2022-02-28 4.14 2022-03-31 4.87 2022-04-30 5.45 +2022-05-31 5.71 diff --git a/F3/dataset.json b/F3/dataset.json index 4766291ab4a7d10001b56e0cab25f71ec5d8facd..e7973d50ccdad188f14ca64495c1365523184ebe 100644 --- a/F3/dataset.json +++ b/F3/dataset.json @@ -27,7 +27,7 @@ "name":"Aggregate measures of australian corporate bond spreads and yields: non-financial corporate (nfc) bonds", "notes":[ "F3 AGGREGATE MEASURES OF AUSTRALIAN CORPORATE BOND SPREADS AND YIELDS: NON-FINANCIAL CORPORATE (NFC) BONDS", - "This statistical table provides aggregate measures of corporate bond spreads and yields for Australian resident non-financial corporations (excluding real estate companies). The estimates are derived from the spreads to swap of a sample of fixed- and floating-rate bonds issued in Australian dollars, US dollars and euros, where the foreign currency-denominated bond spreads of individual bonds are hedged into their Australian dollar-equivalent spreads using cross-currency basis swaps and other relevant interest rate adjustments. Bonds must have an amount outstanding of at least A$100 million. Yields and spreads on bonds with embedded options are adjusted for the value of these options using Bloomberg's option adjusted spread (OAS) estimates. Simple spreads (i.e. not OAS) are used for bonds with make-whole call options only. Data on underlying bond yields, spreads, bond attributes, credit ratings and cross-currency hedging variables are sourced from Bloomberg. Prior to 2009, the sample is supplemented by bond prices and spreads for fixed-rate Australian dollar denominated bonds sourced from UBS AG, Australia Branch.\n\nAggregate measures are reported separately for bonds with broad A (A+, A or A-) and BBB credit ratings (BBB+, BBB or BBB-), as rated by Standard and Poor’s (S&P). Ratings are sourced from S&P Capital IQ (Copyright (c) 2018, S&P Global Market Intelligence (and its affiliates, as applicable)). For unsecured bonds, individual security ratings are used if available and issuer ratings otherwise. Secured bonds are excluded if an individual security rating is not available.\n\nThe yields reported in the table are weighted averages of the individual bond yields estimated around each target tenor (3, 5, 7 and 10 years). The weights of the underlying bonds are determined by their face value outstanding and the distance between their residual maturities and the target tenor, and are calculated using a Gaussian kernel with a standard deviation of 1.5 years centred at the target tenor. \n\nAggregate credit spreads and weighted average effective tenors are reported separately for bonds with broad A and BBB credit ratings. The spread to Australian Government Securities (AGS) and spread to Australian dollar swap rates are calculated by subtracting the relevant benchmark rate for each target tenor from the weighted average yield. The 3-year spread to Australian dollar swap is relative to the 3- year quarterly swap rate. This is calculated by first converting the yield to a quarterly yield, then subtracting the 3-year quarterly swap rate. For the remaining target tenors the spreads are relative to the corresponding semi-annual benchmark rate. The number of valid bond observations in the sample (i.e. observations with reported credit spreads, face values and credit ratings) is reported for buckets of residual maturities for 1 to 4 years, 4 to 6 years, 6 to 8 years, 8 to 12 years and over 12 years. The monthly figures shown are for the last business day of the month. Bonds with a residual maturity less than 1 year are excluded from the sample. A list of the bonds included in the sample for the most recent observation can be found at <http:\/\/www.rba.gov.au\/statistics\/tables\/pdf\/f03.pdf>.\n\nThe interpretation of these data can vary depending on the distance of the effective tenor from the relevant target tenor, which largely depends on data availability. Note, in the event that data availability deteriorated – for example, if there were insufficient bonds to achieve an effective spread estimate reasonably close to a particular target tenor – then it is expected that no data would be published for those series until data availability improved. It should also be noted that the data can be subject to revisions for reasons such as improvements to methodology, changes to available data and \/ or reviews of data classifications or quality.", + "This statistical table provides aggregate measures of corporate bond spreads and yields for Australian resident non-financial corporations (excluding real estate companies). The estimates are derived from the spreads to swap of a sample of fixed- and floating-rate bonds issued in Australian dollars, US dollars and euros, where the foreign currency-denominated bond spreads of individual bonds are hedged into their Australian dollar-equivalent spreads using cross-currency basis swaps and other relevant interest rate adjustments. Bonds must have an amount outstanding of at least A$100 million. Yields and spreads on bonds with embedded options are adjusted for the value of these options using Bloomberg's option adjusted spread (OAS) estimates. Simple spreads (i.e. not OAS) are used for bonds with make-whole call options only. Data on underlying bond yields, spreads, bond attributes, credit ratings and cross-currency hedging variables are sourced from Bloomberg. Prior to 2009, the sample is supplemented by bond prices and spreads for fixed-rate Australian dollar denominated bonds sourced from UBS AG, Australia Branch.\n\nAggregate measures are reported separately for bonds with broad A (A+, A or A-) and BBB credit ratings (BBB+, BBB or BBB-), as rated by Standard and Poor’s (S&P). Ratings are sourced from S&P Capital IQ (Copyright (c) 2018, S&P Global Market Intelligence (and its affiliates, as applicable)). For unsecured bonds, individual security ratings are used if available and issuer ratings otherwise. Secured bonds are excluded if an individual security rating is not available.\n\nThe yields reported in the table are weighted averages of the individual bond yields estimated around each target tenor (3, 5, 7 and 10 years). The weights of the underlying bonds are determined by their face value outstanding and the distance between their residual maturities and the target tenor, and are calculated using a Gaussian kernel with a standard deviation of 1.5 years centred at the target tenor. \n\nAggregate credit spreads and weighted average effective tenors are reported separately for bonds with broad A and BBB credit ratings. The spread to Australian Government Securities (AGS) and spread to Australian dollar swap rates are calculated by subtracting the relevant benchmark rate for each target tenor from the weighted average yield. The 3-year spread to Australian dollar swap is relative to the 3- year quarterly swap rate. This is calculated by first converting the yield to a quarterly yield, then subtracting the 3-year quarterly swap rate. This may introduce small differences in the swap spread implied by A and BBB rated bonds with a 3- year target tenor, due to the effects of rounding during the conversion. For the remaining target tenors the spreads are relative to the corresponding semi-annual benchmark rate. The number of valid bond observations in the sample (i.e. observations with reported credit spreads, face values and credit ratings) is reported for buckets of residual maturities for 1 to 4 years, 4 to 6 years, 6 to 8 years, 8 to 12 years and over 12 years. The monthly figures shown are for the last business day of the month. Bonds with a residual maturity less than 1 year are excluded from the sample. A list of the bonds included in the sample for the most recent observation can be found at <http:\/\/www.rba.gov.au\/statistics\/tables\/pdf\/f03.pdf>.\n\nThe interpretation of these data can vary depending on the distance of the effective tenor from the relevant target tenor, which largely depends on data availability. Note, in the event that data availability deteriorated – for example, if there were insufficient bonds to achieve an effective spread estimate reasonably close to a particular target tenor – then it is expected that no data would be published for those series until data availability improved. It should also be noted that the data can be subject to revisions for reasons such as improvements to methodology, changes to available data and \/ or reviews of data classifications or quality.", "The RBA uses AGS yields from Yieldbroker to construct the spreads to AGS reported from end February 2022 onwards. Linear interpolation is used to calculate the AGS yield for the specified term-to-maturity. The yields used for the interpolation are sourced for the nearest nominal bond with term-to-maturity less than the specified term, and for the nearest nominal bond with term-to-maturity greater than the specified term. Prior to February 2022, this table used AGS yields provided by Bloomberg.", "For more information on the construction of these aggregate measures of credit spreads see Arsov I, M Brooks and M Kosev (2013), 'New Measures of Australian Corporate Credit Spreads', RBA Bulletin, December, available at <http:\/\/www.rba.gov.au\/publications\/bulletin\/2013\/dec\/bu-1213-3a.html>." ], diff --git a/H3/GICNBC.tsv b/H3/GICNBC.tsv index 3250220332b9f2ff1871929d9f92b81f1e0fb330..ff786846f2e1f28270ec177726dec73efad2b29c 100644 --- a/H3/GICNBC.tsv +++ b/H3/GICNBC.tsv @@ -385,309 +385,309 @@ PERIOD VALUE 1996-12-31 NA 1997-01-31 NA 1997-02-28 NA -1997-03-31 -6.719813238520475 -1997-04-30 -6.040817797521614 -1997-05-31 -3.594985806913715 -1997-06-30 -2.3865713794550527 -1997-07-31 -7.303951124486005 -1997-08-31 -5.206738188858985 -1997-09-30 -2.287946454667584 -1997-10-31 0.9281080932935852 -1997-11-30 -2.239881891079914 -1997-12-31 -5.7225607426629646 -1998-01-31 3.922527251687265 -1998-02-28 1.7472278240330055 -1998-03-31 -10.532617178158656 -1998-04-30 7.116975239710374 -1998-05-31 -6.090517730322585 -1998-06-30 -13.705725721025965 -1998-07-31 -3.921555188835865 -1998-08-31 -5.125198626663964 -1998-09-30 -4.451877839477145 -1998-10-31 0.5753190140645654 -1998-11-30 0.6736163500774555 -1998-12-31 0.9434479576553652 -1999-01-31 6.144236310574826 -1999-02-28 3.430660755973825 -1999-03-31 6.528845014747455 -1999-04-30 7.407808196573695 -1999-05-31 8.932896139286335 -1999-06-30 5.572485872366254 -1999-07-31 7.2800464592988945 -1999-08-31 5.939144952468105 -1999-09-30 6.568792707864915 -1999-10-31 6.426417210527985 -1999-11-30 9.226966830648832 -1999-12-31 12.513394908499535 -2000-01-31 8.122510372691735 -2000-02-29 6.7027803202324545 -2000-03-31 6.949604967862555 -2000-04-30 5.347189227548666 -2000-05-31 0.4907383843058053 -2000-06-30 10.935242123203034 -2000-07-31 -2.105530649173944 -2000-08-31 -1.4403288360993027 -2000-09-30 -9.113213026173204 -2000-10-31 -14.886137517981963 -2000-11-30 -13.059607764870963 -2000-12-31 -14.136728526482965 -2001-01-31 -13.524145095835065 -2001-02-28 -14.462264323231866 -2001-03-31 -13.611087414464166 -2001-04-30 -15.818289469438465 -2001-05-31 -12.610502475106966 -2001-06-30 -3.7073073646196546 -2001-07-31 -3.781157873543985 -2001-08-31 -5.095908998534754 -2001-09-30 -2.5810846357493817 -2001-10-31 -10.053573745667414 -2001-11-30 -5.146551932736655 -2001-12-31 -0.9683054561370747 -2002-01-31 -0.7787888759518347 -2002-02-28 5.027949875469346 -2002-03-31 4.967019054673694 -2002-04-30 8.318166932308134 -2002-05-31 9.740790706562032 -2002-06-30 6.257292828071025 -2002-07-31 7.3427872561115155 -2002-08-31 7.622527512072034 -2002-09-30 11.012161564934635 -2002-10-31 8.295677548087134 -2002-11-30 7.410597594599965 -2002-12-31 4.818491990765285 -2003-01-31 6.749170465938144 -2003-02-28 5.4974413482611855 -2003-03-31 4.949064388019005 -2003-04-30 6.267152636406145 -2003-05-31 7.926162202130035 -2003-06-30 6.563133621965886 -2003-07-31 10.660255311450335 -2003-08-31 12.824946021378034 -2003-09-30 11.433434124806736 -2003-10-31 12.000127367606135 -2003-11-30 15.039306780367935 -2003-12-31 12.738360917967734 -2004-01-31 8.048677195558435 -2004-02-29 11.833761996111035 -2004-03-31 13.873947255770934 -2004-04-30 14.584006652984934 -2004-05-31 13.076282406597535 -2004-06-30 14.339098916908236 -2004-07-31 12.259904383065132 -2004-08-31 10.041417010580435 -2004-09-30 10.096453983760535 -2004-10-31 12.506338293074633 -2004-11-30 11.390122247823635 -2004-12-31 10.980668122169234 -2005-01-31 9.634950415306832 -2005-02-28 11.108751294596836 -2005-03-31 6.1723843089142445 -2005-04-30 4.961943801288484 -2005-05-31 10.798559904483435 -2005-06-30 7.446322370667044 -2005-07-31 5.452177514660685 -2005-08-31 7.535370066208115 -2005-09-30 8.109335618122834 -2005-10-31 2.259383674397705 -2005-11-30 7.7855342320005345 -2005-12-31 8.605212372424635 -2006-01-31 6.451252128864544 -2006-02-28 7.061396229061154 -2006-03-31 17.303861762912536 -2006-04-30 10.859688041510237 -2006-05-31 8.441227798023036 -2006-06-30 11.920699490321235 -2006-07-31 9.852021139439234 -2006-08-31 7.755330426808534 -2006-09-30 11.587584414645837 -2006-10-31 12.280118168373734 -2006-11-30 12.283035027177535 -2006-12-31 7.0956756076749645 -2007-01-31 15.009189586475335 -2007-02-28 15.736172812359934 -2007-03-31 15.804706967247435 -2007-04-30 14.647359566361233 -2007-05-31 14.692585468558034 -2007-06-30 13.532841674662137 -2007-07-31 17.661644125325836 -2007-08-31 15.840462179351436 -2007-09-30 12.333994730334535 -2007-10-31 16.101032641134633 -2007-11-30 13.084429258874035 -2007-12-31 10.300191150235333 -2008-01-31 12.829033289008732 -2008-02-29 11.300211314054534 -2008-03-31 7.017833468625765 -2008-04-30 4.377411337170676 -2008-05-31 5.3653250205656455 -2008-06-30 -1.3776239372422847 -2008-07-31 -6.987992038779135 -2008-08-31 -6.413468617232995 -2008-09-30 -5.513206476030955 -2008-10-31 -14.592649367581865 -2008-11-30 -18.386290512268364 -2008-12-31 -12.710184572220266 -2009-01-31 -10.740590327711185 -2009-02-28 -18.965062847643065 -2009-03-31 -18.78122324352176 -2009-04-30 -13.521129566227966 -2009-05-31 -15.535784185160866 -2009-06-30 -5.723954805542984 -2009-07-31 -1.2963277187025748 -2009-08-31 1.4129179774221048 -2009-09-30 0.0941371603669654 -2009-10-31 8.583543964252135 -2009-11-30 6.536290561219884 -2009-12-31 6.679382732449875 -2010-01-31 4.570112344667685 -2010-02-28 5.731749290502204 -2010-03-31 8.248773524329136 -2010-04-30 4.816355054669366 -2010-05-31 5.6663396311122245 -2010-06-30 3.482399612899805 -2010-07-31 3.618266105293865 -2010-08-31 2.267656544651405 -2010-09-30 3.254681960005015 -2010-10-31 -0.2353887324068249 -2010-11-30 0.8478067069986053 -2010-12-31 0.25611162542942534 -2011-01-31 -4.691049935625214 -2011-02-28 -3.3223013926284826 -2011-03-31 4.5301444670196656 -2011-04-30 1.711721767112405 -2011-05-31 -1.1215214281427548 -2011-06-30 -0.35283465930730484 -2011-07-31 -2.5271315330223594 -2011-08-31 -4.662989432448905 -2011-09-30 -0.4351336613092247 -2011-10-31 -1.8831314112134057 -2011-11-30 -1.0737958342298246 -2011-12-31 -2.007341408246437 -2012-01-31 -2.5695901355766617 -2012-02-29 -0.19183018384217476 -2012-03-31 0.35057257148231535 -2012-04-30 -2.416567515089804 -2012-05-31 -6.084344901870475 -2012-06-30 -3.527672407006565 -2012-07-31 -5.719165899607175 -2012-08-31 -1.0617962120682047 -2012-09-30 -6.500628663244495 -2012-10-31 -7.929135051749125 -2012-11-30 -8.518358303496465 -2012-12-31 -8.121113984888915 -2013-01-31 -6.7982693413398945 -2013-02-28 -5.946702064927635 -2013-03-31 -10.277536103101315 -2013-04-30 -8.676741309747534 -2013-05-31 -6.328053710832114 -2013-06-30 -11.287111704898365 -2013-07-31 -10.215074436018964 -2013-08-31 -9.906010493219204 -2013-09-30 -7.276457637069544 -2013-10-31 -6.303031428570545 -2013-11-30 -5.280585910864575 -2013-12-31 2.561403675010165 -2014-01-31 2.4615314103930657 -2014-02-28 -0.9310133257218047 -2014-03-31 -2.9357903870032867 -2014-04-30 -0.9715602300954547 -2014-05-31 -2.393009001173832 -2014-06-30 -1.1874669547618548 -2014-07-31 4.858308689406375 -2014-08-31 1.5538674179540455 -2014-09-30 -2.140134156787947 -2014-10-31 9.794996333068536 -2014-11-30 3.920696803343675 -2014-12-31 2.4832055530356656 -2015-01-31 0.2589505338785152 -2015-02-28 1.3929870202547048 -2015-03-31 3.1755661375466553 -2015-04-30 2.523386020931405 -2015-05-31 5.431415413236465 -2015-06-30 6.742301885329784 -2015-07-31 5.188380059458586 -2015-08-31 8.278978805878936 -2015-09-30 7.3479115812981455 -2015-10-31 7.839600404165134 -2015-11-30 9.702710158598437 -2015-12-31 6.557896766906525 -2016-01-31 0.6970766710827752 -2016-02-29 7.688964490513936 -2016-03-31 9.980700211835135 -2016-04-30 7.221241691375944 -2016-05-31 9.893299844336536 -2016-06-30 9.244357404231035 -2016-07-31 8.489728807001837 -2016-08-31 6.082768646246915 -2016-09-30 6.612560466441515 -2016-10-31 3.755038132691395 -2016-11-30 4.7265374971635445 -2016-12-31 10.333406267261333 -2017-01-31 9.838218052226336 -2017-02-28 8.474922070798534 -2017-03-31 12.091967497654535 -2017-04-30 12.048323775644034 -2017-05-31 13.170352019179635 -2017-06-30 13.147087056970134 -2017-07-31 14.022012386618835 -2017-08-31 13.958376996841936 -2017-09-30 12.444760212405132 -2017-10-31 16.708936807479535 -2017-11-30 11.152182704468133 -2017-12-31 12.462436137661436 -2018-01-31 15.415250153663434 -2018-02-28 18.849850606900038 -2018-03-31 15.306342648915534 -2018-04-30 18.467007703076636 -2018-05-31 17.274163158485738 -2018-06-30 12.638780356111036 -2018-07-31 11.866017436619135 -2018-08-31 13.845808145662934 -2018-09-30 12.503340082198633 -2018-10-31 9.059721941456335 -2018-11-30 6.234558504785884 -2018-12-31 -1.5749602629448307 -2019-01-31 4.744234542002806 -2019-02-28 3.012086857784005 -2019-03-31 5.233406354871326 -2019-04-30 0.14872534431420537 -2019-05-31 2.687015156407505 -2019-06-30 0.2402242274987052 -2019-07-31 1.5213533111123754 -2019-08-31 0.19424733587603527 -2019-09-30 0.9776662904976452 -2019-10-31 1.2210266895833057 -2019-11-30 0.021213586936355444 -2019-12-31 -1.8987456180563758 -2020-01-31 0.6170388438726353 -2020-02-29 -2.457250095872932 -2020-03-31 -26.949632141796663 -2020-04-30 -40.33554069452567 -2020-05-31 -24.763383095235465 -2020-06-30 -13.855544595050466 -2020-07-31 -2.1890531425374675 -2020-08-31 -6.334297925437115 -2020-09-30 2.4492629501579155 -2020-10-31 3.2590870817588455 -2020-11-30 8.229395666844235 -2020-12-31 13.924429323049734 -2021-01-31 11.934305470939536 -2021-02-28 17.342638600793936 -2021-03-31 21.760086408710936 -2021-04-30 26.215384937021636 -2021-05-31 36.83466642195293 -2021-06-30 22.416178985503837 -2021-07-31 8.399487766278435 -2021-08-31 13.295256284023635 -2021-09-30 3.595876272413545 -2021-10-31 8.685254179262134 -2021-11-30 9.697235613672435 -2021-12-31 7.507230596879724 -2022-01-31 -1.4373891648049648 -2022-02-28 6.466191029649385 -2022-03-31 12.484964910412335 -2022-04-30 17.646505277990137 -2022-05-31 NA +1997-03-31 -6.767916230329535 +1997-04-30 -6.088920789316914 +1997-05-31 -3.643088798701955 +1997-06-30 -2.4346743712470094 +1997-07-31 -7.352054116317484 +1997-08-31 -5.254841180685655 +1997-09-30 -2.3360494465101675 +1997-10-31 0.8800051014252355 +1997-11-30 -2.2879848829281486 +1997-12-31 -5.770663734495434 +1998-01-31 3.8744242598829453 +1998-02-28 1.699124832291845 +1998-03-31 -10.580720169926535 +1998-04-30 7.068872247924295 +1998-05-31 -6.138620722067625 +1998-06-30 -13.753828712807477 +1998-07-31 -3.9696581806511446 +1998-08-31 -5.173301618580064 +1998-09-30 -4.499980831428994 +1998-10-31 0.5272160221123352 +1998-11-30 0.6255133582181056 +1998-12-31 0.8953449660672455 +1999-01-31 6.096133319370075 +1999-02-28 3.3825577652164154 +1999-03-31 6.480742024218545 +1999-04-30 7.359705205778985 +1999-05-31 8.884793147236925 +1999-06-30 5.524382877570105 +1999-07-31 7.2319434616086955 +1999-08-31 5.891041953392675 +1999-09-30 6.520689709678354 +1999-10-31 6.378314218319115 +1999-11-30 9.178863848856325 +1999-12-31 12.465291935376325 +2000-01-31 8.074407400208624 +2000-02-29 6.654677339493345 +2000-03-31 6.901501973879496 +2000-04-30 5.299086223395726 +2000-05-31 0.44263537407606535 +2000-06-30 10.887139109103325 +2000-07-31 -2.1536336641229186 +2000-08-31 -1.4884318468801445 +2000-09-30 -9.161316028155614 +2000-10-31 -14.934240501780774 +2000-11-30 -13.107710715204876 +2000-12-31 -14.184831454008776 +2001-01-31 -13.572248031358676 +2001-02-28 -14.510367309992075 +2001-03-31 -13.659190461070475 +2001-04-30 -15.866392545136476 +2001-05-31 -12.658605536852376 +2001-06-30 -3.7554103546256745 +2001-07-31 -3.8292607918507446 +2001-08-31 -5.144011896251154 +2001-09-30 -2.6291875843979398 +2001-10-31 -10.101676784740954 +2001-11-30 -5.194654987590944 +2001-12-31 -1.0164084843809846 +2002-01-31 -0.8268918867974446 +2002-02-28 4.9798469017034055 +2002-03-31 4.918916149658344 +2002-04-30 8.270064159590225 +2002-05-31 9.692686352300026 +2002-06-30 6.209190418929605 +2002-07-31 7.294685003693244 +2002-08-31 7.574425243246624 +2002-09-30 10.964059026311226 +2002-10-31 8.247573646477825 +2002-11-30 7.362494184495516 +2002-12-31 4.770388271452974 +2003-01-31 6.701066529878535 +2003-02-28 5.449337346007955 +2003-03-31 4.900961189353955 +2003-04-30 6.219050570534526 +2003-05-31 7.878058525729525 +2003-06-30 6.515035499668185 +2003-07-31 10.612158838464627 +2003-08-31 12.776848858328226 +2003-09-30 11.385331756839426 +2003-10-31 11.952016422202226 +2003-11-30 14.991192611206824 +2003-12-31 12.690235877251727 +2004-01-31 8.000567815673826 +2004-02-29 11.785660814080325 +2004-03-31 13.825855683593225 +2004-04-30 14.535922597537226 +2004-05-31 13.028197026168424 +2004-06-30 14.291017313540927 +2004-07-31 12.211818277748725 +2004-08-31 9.993321767212725 +2004-09-30 10.048338281833624 +2004-10-31 12.458197921557026 +2004-11-30 11.341970019983725 +2004-12-31 10.932498740466023 +2005-01-31 9.586824366825125 +2005-02-28 11.060656671744125 +2005-03-31 6.124322567871705 +2005-04-30 4.913908193592146 +2005-05-31 10.750530412870825 +2005-06-30 7.398290751964096 +2005-07-31 5.404140322691456 +2005-08-31 7.487315445593875 +2005-09-30 8.061181850986724 +2005-10-31 2.2111590700933355 +2005-11-30 7.737305600630325 +2005-12-31 8.556902722649726 +2006-01-31 6.402755657608106 +2006-02-28 7.013212142709426 +2006-03-31 17.256492756150926 +2006-04-30 10.811619509417723 +2006-05-31 8.393462352634325 +2006-06-30 11.872680555827024 +2006-07-31 9.804018364434125 +2006-08-31 7.707308931814225 +2006-09-30 11.539373330543224 +2006-10-31 12.231512740127926 +2006-11-30 12.234621312764524 +2006-12-31 7.047140398155475 +2007-01-31 14.960296277865229 +2007-02-28 15.687988205350525 +2007-03-31 15.758216732169625 +2007-04-30 14.599455875435126 +2007-05-31 14.645204163363626 +2007-06-30 13.484824559395525 +2007-07-31 17.613624655547824 +2007-08-31 15.792477615851126 +2007-09-30 12.285707418337125 +2007-10-31 16.05208898038652 +2007-11-30 13.036026462482523 +2007-12-31 10.251601122007225 +2008-01-31 12.776909934222623 +2008-02-29 11.251674293987223 +2008-03-31 6.976225921618806 +2008-04-30 4.329011652729315 +2008-05-31 5.317822547068996 +2008-06-30 -1.4257618011559046 +2008-07-31 -7.035846025785773 +2008-08-31 -6.461188443325635 +2008-09-30 -5.561354032413714 +2008-10-31 -14.641990796376573 +2008-11-30 -18.435202214624073 +2008-12-31 -12.759534622021574 +2009-01-31 -10.796326745532705 +2009-02-28 -19.014162309109675 +2009-03-31 -18.818366430265474 +2009-04-30 -13.569275450543275 +2009-05-31 -15.582641529149376 +2009-06-30 -5.770952196902275 +2009-07-31 -1.3426244361252047 +2009-08-31 1.3628441484278455 +2009-09-30 0.04694185717469557 +2009-10-31 8.534101745534224 +2009-11-30 6.486192056449825 +2009-12-31 6.628186284654285 +2010-01-31 4.5099136851002655 +2010-02-28 5.681788795703195 +2010-03-31 8.216409984723525 +2010-04-30 4.769107177922557 +2010-05-31 5.620424850162555 +2010-06-30 3.4366554839519456 +2010-07-31 3.5738431202573158 +2010-08-31 2.2157222386033557 +2010-09-30 3.210235419679885 +2010-10-31 -0.2807160264857047 +2010-11-30 0.8031425357557254 +2010-12-31 0.18376974653738554 +2011-01-31 -4.762576528610504 +2011-02-28 -3.3652533916818985 +2011-03-31 4.503270493744976 +2011-04-30 1.6706175620408756 +2011-05-31 -1.1612617240930445 +2011-06-30 -0.3917460826868546 +2011-07-31 -2.5837534927555588 +2011-08-31 -4.7115830597753945 +2011-09-30 -0.47929414327515474 +2011-10-31 -1.9301714232563056 +2011-11-30 -1.1106617406452446 +2011-12-31 -2.099061187198701 +2012-01-31 -2.6512888871234406 +2012-02-29 -0.2269060376333747 +2012-03-31 0.330154424914856 +2012-04-30 -2.4507580062354912 +2012-05-31 -6.117787087968685 +2012-06-30 -3.5605258765885743 +2012-07-31 -5.790072562299615 +2012-08-31 -1.1060699904832045 +2012-09-30 -6.547151841718565 +2012-10-31 -7.9797912556808654 +2012-11-30 -8.548445393227865 +2012-12-31 -8.232376725629264 +2013-01-31 -6.878000498005704 +2013-02-28 -5.973519825369834 +2013-03-31 -10.296165026074084 +2013-04-30 -8.704011896667065 +2013-05-31 -6.355218925397285 +2013-06-30 -11.315428753710925 +2013-07-31 -10.301940581024745 +2013-08-31 -9.945386122566525 +2013-09-30 -7.322268910400844 +2013-10-31 -6.389039115809995 +2013-11-30 -5.299951690755495 +2013-12-31 2.4600196790573654 +2014-01-31 2.401247828321615 +2014-02-28 -0.9524341509283045 +2014-03-31 -2.9548635156580336 +2014-04-30 -0.9959980058985947 +2014-05-31 -2.42157269982078 +2014-06-30 -1.2240565885125445 +2014-07-31 4.757537390162556 +2014-08-31 1.5015634164107854 +2014-09-30 -2.2004338728860975 +2014-10-31 9.665952336323025 +2014-11-30 3.974067369022585 +2014-12-31 2.3967896426955053 +2015-01-31 0.2272210324910553 +2015-02-28 1.3820979772349653 +2015-03-31 3.1521804677554957 +2015-04-30 2.489389603691625 +2015-05-31 5.387426862774175 +2015-06-30 6.682445711699044 +2015-07-31 5.057614323969286 +2015-08-31 8.200792327248227 +2015-09-30 7.2592650725969445 +2015-10-31 7.651492019747026 +2015-11-30 9.817920411403325 +2015-12-31 6.662862965879475 +2016-01-31 0.6976315628000354 +2016-02-29 7.675730606231225 +2016-03-31 9.929505867447523 +2016-04-30 7.135376161593955 +2016-05-31 9.785698585451126 +2016-06-30 9.125965687697827 +2016-07-31 8.327841942397923 +2016-08-31 5.966959515863936 +2016-09-30 6.494188544000595 +2016-10-31 3.535903944829075 +2016-11-30 4.896549145503235 +2016-12-31 10.632192995349826 +2017-01-31 10.096996435525623 +2017-02-28 8.486648815960825 +2017-03-31 12.147834613971423 +2017-04-30 11.902669723331226 +2017-05-31 12.241706019242326 +2017-06-30 12.949299101615225 +2017-07-31 14.229201498852927 +2017-08-31 13.791651868113323 +2017-09-30 12.308581510173525 +2017-10-31 16.502878126372824 +2017-11-30 11.383325873844624 +2017-12-31 13.045622733935526 +2018-01-31 16.014317820437025 +2018-02-28 18.969652037499525 +2018-03-31 15.537150816946024 +2018-04-30 18.314123929812023 +2018-05-31 14.660174711160824 +2018-06-30 12.397577853428222 +2018-07-31 12.707092475711525 +2018-08-31 13.679487231044526 +2018-09-30 12.378368501902324 +2018-10-31 8.985179420826425 +2018-11-30 6.628443219744515 +2018-12-31 -0.7748542619867145 +2019-01-31 5.823193280109704 +2019-02-28 3.427777622356784 +2019-03-31 5.855027417857036 +2019-04-30 -0.33341504286056445 +2019-05-31 -2.454904404180585 +2019-06-30 -0.009290901436124432 +2019-07-31 3.187934928343356 +2019-08-31 0.19926146527209543 +2019-09-30 1.0098630109086852 +2019-10-31 1.4196002163178356 +2019-11-30 0.6413532236906856 +2019-12-31 -0.7667949530365545 +2020-01-31 2.057766925392125 +2020-02-29 -1.7167298236038917 +2020-03-31 -26.063059212734675 +2020-04-30 -41.201281087561675 +2020-05-31 -32.56258038720187 +2020-06-30 -14.055553050959675 +2020-07-31 0.1599661140451456 +2020-08-31 -6.050359503481525 +2020-09-30 2.7208190125000553 +2020-10-31 3.793188521363795 +2020-11-30 9.097888756680826 +2020-12-31 15.223369157768325 +2021-01-31 13.795856634624325 +2021-02-28 18.419584372680024 +2021-03-31 22.973762428242225 +2021-04-30 24.866669264942725 +2021-05-31 26.474474079818727 +2021-06-30 22.276209976001024 +2021-07-31 11.412075031558125 +2021-08-31 13.879984365148726 +2021-09-30 4.145255242052025 +2021-10-31 9.532651937051725 +2021-11-30 10.819123026210026 +2021-12-31 8.973416690849325 +2022-01-31 0.6380805958046656 +2022-02-28 7.787919960610525 +2022-03-31 13.829581928684625 +2022-04-30 16.118412623491427 +2022-05-31 13.758569528771826 2022-06-30 NA 2022-07-31 NA 2022-08-31 NA diff --git a/H3/GISPSDA.tsv b/H3/GISPSDA.tsv index 6b271750029c1c71dad7c0c25957b4fa3175db72..e627d3188ba44deefec9bd4b519d42f2c4fec9f9 100644 --- a/H3/GISPSDA.tsv +++ b/H3/GISPSDA.tsv @@ -531,7 +531,7 @@ PERIOD VALUE 2009-02-28 10.477 2009-03-31 10.447 2009-04-30 10.901 -2009-05-31 10.238 +2009-05-31 10.239 2009-06-30 11.266 2009-07-31 12.503 2009-08-31 12.055 @@ -539,55 +539,55 @@ PERIOD VALUE 2009-10-31 12.865 2009-11-30 13.359 2009-12-31 13.83 -2010-01-31 13.204 +2010-01-31 13.206 2010-02-28 13.406 -2010-03-31 14.7 -2010-04-30 14.369 -2010-05-31 13.627 +2010-03-31 14.699 +2010-04-30 14.37 +2010-05-31 13.626 2010-06-30 13.832 2010-07-31 14.364 2010-08-31 13.951 -2010-09-30 13.149 -2010-10-31 14.641 +2010-09-30 13.148 +2010-10-31 14.642 2010-11-30 13.475 2010-12-31 14.432 2011-01-31 12.784 2011-02-28 12.528 2011-03-31 13.7 -2011-04-30 13.533 -2011-05-31 12.467 -2011-06-30 12.402 -2011-07-31 12.58 -2011-08-31 14.398 -2011-09-30 12.073 -2011-10-31 11.131 +2011-04-30 13.535 +2011-05-31 12.466 +2011-06-30 12.401 +2011-07-31 12.582 +2011-08-31 14.397 +2011-09-30 12.074 +2011-10-31 11.13 2011-11-30 11.638 -2011-12-31 11.641 +2011-12-31 11.642 2012-01-31 11.005 2012-02-29 11.632 -2012-03-31 11.537 +2012-03-31 11.538 2012-04-30 10.685 2012-05-31 14.072 -2012-06-30 14.61 +2012-06-30 14.611 2012-07-31 11.492 2012-08-31 13.259 2012-09-30 15.053 -2012-10-31 13.783 +2012-10-31 13.782 2012-11-30 13.631 -2012-12-31 13.685 +2012-12-31 13.684 2013-01-31 12.565 2013-02-28 13.023 -2013-03-31 13.05 -2013-04-30 14.622 -2013-05-31 13.946 +2013-03-31 13.051 +2013-04-30 14.621 +2013-05-31 13.947 2013-06-30 13.31 2013-07-31 14.928 2013-08-31 14.664 2013-09-30 18.046 -2013-10-31 17.328 -2013-11-30 16.993 +2013-10-31 17.327 +2013-11-30 16.994 2013-12-31 16.743 -2014-01-31 17.519 +2014-01-31 17.518 2014-02-28 16.537 2014-03-31 15.693 2014-04-30 16.053 @@ -598,11 +598,11 @@ PERIOD VALUE 2014-09-30 16.152 2014-10-31 17.938 2014-11-30 19.889 -2014-12-31 19.904 +2014-12-31 19.903 2015-01-31 19.652 2015-02-28 19.275 2015-03-31 20.438 -2015-04-30 18.94 +2015-04-30 18.939 2015-05-31 20.612 2015-06-30 18.966 2015-07-31 18.876 @@ -615,7 +615,7 @@ PERIOD VALUE 2016-02-29 19.52 2016-03-31 20.375 2016-04-30 20.629 -2016-05-31 19.877 +2016-05-31 19.878 2016-06-30 18.297 2016-07-31 21.234 2016-08-31 21.365 @@ -626,67 +626,67 @@ PERIOD VALUE 2017-01-31 16.886 2017-02-28 18.866 2017-03-31 16.36 -2017-04-30 17.888 +2017-04-30 17.887 2017-05-31 16.781 2017-06-30 18.424 -2017-07-31 18.648 -2017-08-31 18.968 +2017-07-31 18.647 +2017-08-31 18.969 2017-09-30 19.458 2017-10-31 19.255 2017-11-30 22.944 -2017-12-31 17.856 +2017-12-31 17.855 2018-01-31 19.355 2018-02-28 18.983 -2018-03-31 19.529 +2018-03-31 19.528 2018-04-30 18.191 -2018-05-31 17.724 -2018-06-30 19.081 -2018-07-31 18.073 -2018-08-31 16.266 -2018-09-30 16.362 -2018-10-31 16.989 +2018-05-31 17.726 +2018-06-30 19.08 +2018-07-31 18.074 +2018-08-31 16.267 +2018-09-30 16.361 +2018-10-31 16.99 2018-11-30 15.047 -2018-12-31 14.181 +2018-12-31 14.18 2019-01-31 14.38 2019-02-28 16.601 -2019-03-31 14.927 -2019-04-30 14.219 +2019-03-31 14.925 +2019-04-30 14.22 2019-05-31 14.325 -2019-06-30 14.317 -2019-07-31 13.063 -2019-08-31 13.621 -2019-09-30 14.401 -2019-10-31 14.017 -2019-11-30 14.713 -2019-12-31 15.706 -2020-01-31 13.422 -2020-02-29 16.07 -2020-03-31 15.028 -2020-04-30 14.818 -2020-05-31 12.912 -2020-06-30 12.304 -2020-07-31 14.462 -2020-08-31 14.103 -2020-09-30 15.648 +2019-06-30 14.315 +2019-07-31 13.066 +2019-08-31 13.62 +2019-09-30 14.402 +2019-10-31 14.019 +2019-11-30 14.709 +2019-12-31 15.707 +2020-01-31 13.423 +2020-02-29 16.067 +2020-03-31 15.029 +2020-04-30 14.82 +2020-05-31 12.909 +2020-06-30 12.305 +2020-07-31 14.708 +2020-08-31 14.105 +2020-09-30 15.649 2020-10-31 16.974 -2020-11-30 17.487 -2020-12-31 19.112 -2021-01-31 16.656 +2020-11-30 17.49 +2020-12-31 19.11 +2021-01-31 16.647 2021-02-28 19.834 -2021-03-31 23.122 -2021-04-30 21.799 -2021-05-31 20.238 -2021-06-30 19.072 +2021-03-31 23.125 +2021-04-30 21.791 +2021-05-31 20.235 +2021-06-30 19.088 2021-07-31 17.717 -2021-08-31 18.966 -2021-09-30 18.501 -2021-10-31 15.812 -2021-11-30 16.115 -2021-12-31 17.615 -2022-01-31 12.919 -2022-02-28 17.377 -2022-03-31 14.936 -2022-04-30 NA +2021-08-31 18.967 +2021-09-30 18.716 +2021-10-31 15.839 +2021-11-30 16.091 +2021-12-31 17.486 +2022-01-31 13.18 +2022-02-28 17.654 +2022-03-31 15.034 +2022-04-30 14.778 2022-05-31 NA 2022-06-30 NA 2022-07-31 NA diff --git a/H3/GISPSNBA.tsv b/H3/GISPSNBA.tsv index adf29e94664aa26f6c849db836a398c69621c834..f0226abe873dfb5ca9bec9b7d393d27ecd6e399d 100644 --- a/H3/GISPSNBA.tsv +++ b/H3/GISPSNBA.tsv @@ -666,27 +666,27 @@ PERIOD VALUE 2020-05-31 3035.163 2020-06-30 2803.703 2020-07-31 2726.2 -2020-08-31 1946.99 +2020-08-31 2020.49 2020-09-30 2057.464 2020-10-31 3173.691 2020-11-30 2393.222 -2020-12-31 2957.569 +2020-12-31 2955.174 2021-01-31 1625.913 2021-02-28 2238.868 -2021-03-31 4284.301 -2021-04-30 2813.705 -2021-05-31 3112.191 -2021-06-30 3171.439 -2021-07-31 2739.096 -2021-08-31 4588.447 -2021-09-30 3192.773 -2021-10-31 3202.219 -2021-11-30 3542.006 -2021-12-31 2817.774 -2022-01-31 1578.457 -2022-02-28 3000.072 -2022-03-31 2907.189 -2022-04-30 NA +2021-03-31 4284.126 +2021-04-30 2840.782 +2021-05-31 3171.847 +2021-06-30 4171.439 +2021-07-31 2737.851 +2021-08-31 4584.314 +2021-09-30 3221.9 +2021-10-31 3220.343 +2021-11-30 3542.913 +2021-12-31 2835.405 +2022-01-31 1667.814 +2022-02-28 2908.854 +2022-03-31 2949.666 +2022-04-30 2983.057 2022-05-31 NA 2022-06-30 NA 2022-07-31 NA diff --git a/H3/GISSRTC.tsv b/H3/GISSRTC.tsv index 6930faee72e9bae882c051d25277d4f0a1a06e3f..e38a2cd7d75ab9ac69fbb73c78050d92ab4157f7 100644 --- a/H3/GISSRTC.tsv +++ b/H3/GISSRTC.tsv @@ -686,7 +686,7 @@ PERIOD VALUE 2022-01-31 32492.0 2022-02-28 33085.4 2022-03-31 33626.1 -2022-04-30 NA +2022-04-30 33923.1 2022-05-31 NA 2022-06-30 NA 2022-07-31 NA diff --git a/H3/GISSRTCYP.tsv b/H3/GISSRTCYP.tsv index fbbb1d9b32bd98c9322440e6ed31cc51626c3696..633703f001e8babec2d83452915221076577313f 100644 --- a/H3/GISSRTCYP.tsv +++ b/H3/GISSRTCYP.tsv @@ -686,7 +686,7 @@ PERIOD VALUE 2022-01-31 6.28755736852262 2022-02-28 9.07574383911647 2022-03-31 9.4389423906216 -2022-04-30 NA +2022-04-30 9.570736434108529 2022-05-31 NA 2022-06-30 NA 2022-07-31 NA