From 4a8b78a9316d24cd676cdddba24e51eda6edf0fd Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Fri, 2 Dec 2022 02:15:27 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:372169 CI_JOB_ID:963556 --- C7/CRTGSBD.tsv | 1 + C7/CRTGSNBS.tsv | 1 + C7/CRTGSNFSS.tsv | 1 + C7/CRTGSNI.tsv | 1 + C7/CRTGSNIA.tsv | 1 + C7/CRTGSNIDR.tsv | 1 + C7/CRTGSNIR.tsv | 1 + C7/CRTGSNIS.tsv | 1 + C7/CRTGSNIT.tsv | 1 + C7/CRTGSTD.tsv | 1 + C7/CRTGSVBS.tsv | 39 +-- C7/CRTGSVFSS.tsv | 81 ++--- C7/CRTGSVI.tsv | 1 + C7/CRTGSVIA.tsv | 1 + C7/CRTGSVIDR.tsv | 3 +- C7/CRTGSVIR.tsv | 43 +-- C7/CRTGSVIS.tsv | 1 + C7/CRTGSVIT.tsv | 1 + F1.1/FIRMMBAB180.tsv | 1 + F1.1/FIRMMBAB30.tsv | 1 + F1.1/FIRMMBAB90.tsv | 1 + F1.1/FIRMMCRI.tsv | 1 + F1.1/FIRMMCRIHM.tsv | 1 + F1.1/FIRMMCRILM.tsv | 1 + F1.1/FIRMMCRINM.tsv | 1 + F1.1/FIRMMCRIVM.tsv | 1 + F1.1/FIRMMCRT.tsv | 1 + F1.1/FIRMMOIS1.tsv | 1 + F1.1/FIRMMOIS3.tsv | 1 + F1.1/FIRMMOIS6.tsv | 1 + F1.1/FIRMMTN1.tsv | 1 + F1.1/FIRMMTN3.tsv | 1 + F1.1/FIRMMTN6.tsv | 1 + F1/FIRMMBAB180D.tsv | 3 +- F1/FIRMMBAB30D.tsv | 3 +- F1/FIRMMBAB90D.tsv | 3 +- F1/FIRMMCCRT.tsv | 1 + F1/FIRMMCRID.tsv | 3 +- F1/FIRMMCRIH.tsv | 3 +- F1/FIRMMCRIL.tsv | 3 +- F1/FIRMMCRIN.tsv | 3 +- F1/FIRMMCRIV.tsv | 3 +- F1/FIRMMCRTD.tsv | 3 +- F1/FIRMMCTRI.tsv | 1 + F1/FIRMMOIS1D.tsv | 3 +- F1/FIRMMOIS3D.tsv | 3 +- F1/FIRMMOIS6D.tsv | 3 +- F1/FIRMMTN1D.tsv | 1 + F1/FIRMMTN3D.tsv | 1 + F1/FIRMMTN6D.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F12/FUSXRCD.tsv | 1 + F12/FUSXRE.tsv | 1 + F12/FUSXRJY.tsv | 1 + F12/FUSXRSF.tsv | 1 + F12/FUSXRTWI.tsv | 1 + F12/FUSXRUKPS.tsv | 1 + F13/FOOIRATCR.tsv | 1 + F13/FOOIRCTR.tsv | 1 + F13/FOOIREARR.tsv | 1 + F13/FOOIRJTCR.tsv | 1 + F13/FOOIRUKOBR.tsv | 1 + F13/FOOIRUSFFTRMN.tsv | 1 + F13/FOOIRUSFFTRMX.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY34D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYNOV33D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + F17-1/FZCY0D.tsv | 22 ++ F17-1/FZCY1000D.tsv | 22 ++ F17-1/FZCY100D.tsv | 22 ++ F17-1/FZCY125D.tsv | 22 ++ F17-1/FZCY150D.tsv | 22 ++ F17-1/FZCY175D.tsv | 22 ++ F17-1/FZCY200D.tsv | 22 ++ F17-1/FZCY225D.tsv | 22 ++ F17-1/FZCY250D.tsv | 22 ++ F17-1/FZCY25D.tsv | 22 ++ F17-1/FZCY275D.tsv | 22 ++ F17-1/FZCY300D.tsv | 22 ++ F17-1/FZCY325D.tsv | 22 ++ F17-1/FZCY350D.tsv | 22 ++ F17-1/FZCY375D.tsv | 22 ++ F17-1/FZCY400D.tsv | 22 ++ F17-1/FZCY425D.tsv | 22 ++ F17-1/FZCY450D.tsv | 22 ++ F17-1/FZCY475D.tsv | 22 ++ F17-1/FZCY500D.tsv | 22 ++ F17-1/FZCY50D.tsv | 22 ++ F17-1/FZCY525D.tsv | 22 ++ F17-1/FZCY550D.tsv | 22 ++ F17-1/FZCY575D.tsv | 22 ++ F17-1/FZCY600D.tsv | 22 ++ F17-1/FZCY625D.tsv | 22 ++ F17-1/FZCY650D.tsv | 22 ++ F17-1/FZCY675D.tsv | 22 ++ F17-1/FZCY700D.tsv | 22 ++ F17-1/FZCY725D.tsv | 22 ++ F17-1/FZCY750D.tsv | 22 ++ F17-1/FZCY75D.tsv | 22 ++ F17-1/FZCY775D.tsv | 22 ++ F17-1/FZCY800D.tsv | 22 ++ F17-1/FZCY825D.tsv | 22 ++ F17-1/FZCY850D.tsv | 22 ++ F17-1/FZCY875D.tsv | 22 ++ F17-1/FZCY900D.tsv | 22 ++ F17-1/FZCY925D.tsv | 22 ++ F17-1/FZCY950D.tsv | 22 ++ F17-1/FZCY975D.tsv | 22 ++ F17-2/FZCD0D.tsv | 22 ++ F17-2/FZCD1000D.tsv | 22 ++ F17-2/FZCD100D.tsv | 22 ++ F17-2/FZCD125D.tsv | 22 ++ F17-2/FZCD150D.tsv | 22 ++ F17-2/FZCD175D.tsv | 22 ++ F17-2/FZCD200D.tsv | 22 ++ F17-2/FZCD225D.tsv | 22 ++ F17-2/FZCD250D.tsv | 22 ++ F17-2/FZCD25D.tsv | 22 ++ F17-2/FZCD275D.tsv | 22 ++ F17-2/FZCD300D.tsv | 22 ++ F17-2/FZCD325D.tsv | 22 ++ F17-2/FZCD350D.tsv | 22 ++ F17-2/FZCD375D.tsv | 22 ++ F17-2/FZCD400D.tsv | 22 ++ F17-2/FZCD425D.tsv | 22 ++ F17-2/FZCD450D.tsv | 22 ++ F17-2/FZCD475D.tsv | 22 ++ F17-2/FZCD500D.tsv | 22 ++ F17-2/FZCD50D.tsv | 22 ++ F17-2/FZCD525D.tsv | 22 ++ F17-2/FZCD550D.tsv | 22 ++ F17-2/FZCD575D.tsv | 22 ++ F17-2/FZCD600D.tsv | 22 ++ F17-2/FZCD625D.tsv | 22 ++ F17-2/FZCD650D.tsv | 22 ++ F17-2/FZCD675D.tsv | 22 ++ F17-2/FZCD700D.tsv | 22 ++ F17-2/FZCD725D.tsv | 22 ++ F17-2/FZCD750D.tsv | 22 ++ F17-2/FZCD75D.tsv | 22 ++ F17-2/FZCD775D.tsv | 22 ++ F17-2/FZCD800D.tsv | 22 ++ F17-2/FZCD825D.tsv | 22 ++ F17-2/FZCD850D.tsv | 22 ++ F17-2/FZCD875D.tsv | 22 ++ F17-2/FZCD900D.tsv | 22 ++ F17-2/FZCD925D.tsv | 22 ++ F17-2/FZCD950D.tsv | 22 ++ F17-2/FZCD975D.tsv | 22 ++ F17-3/FZCF0D.tsv | 22 ++ F17-3/FZCF1000D.tsv | 22 ++ F17-3/FZCF100D.tsv | 22 ++ F17-3/FZCF125D.tsv | 22 ++ F17-3/FZCF150D.tsv | 22 ++ F17-3/FZCF175D.tsv | 22 ++ F17-3/FZCF200D.tsv | 22 ++ F17-3/FZCF225D.tsv | 22 ++ F17-3/FZCF250D.tsv | 22 ++ F17-3/FZCF25D.tsv | 22 ++ F17-3/FZCF275D.tsv | 22 ++ F17-3/FZCF300D.tsv | 22 ++ F17-3/FZCF325D.tsv | 22 ++ F17-3/FZCF350D.tsv | 22 ++ F17-3/FZCF375D.tsv | 22 ++ F17-3/FZCF400D.tsv | 22 ++ F17-3/FZCF425D.tsv | 22 ++ F17-3/FZCF450D.tsv | 22 ++ F17-3/FZCF475D.tsv | 22 ++ F17-3/FZCF500D.tsv | 22 ++ F17-3/FZCF50D.tsv | 22 ++ F17-3/FZCF525D.tsv | 22 ++ F17-3/FZCF550D.tsv | 22 ++ F17-3/FZCF575D.tsv | 22 ++ F17-3/FZCF600D.tsv | 22 ++ F17-3/FZCF625D.tsv | 22 ++ F17-3/FZCF650D.tsv | 22 ++ F17-3/FZCF675D.tsv | 22 ++ F17-3/FZCF700D.tsv | 22 ++ F17-3/FZCF725D.tsv | 22 ++ F17-3/FZCF750D.tsv | 22 ++ F17-3/FZCF75D.tsv | 22 ++ F17-3/FZCF775D.tsv | 22 ++ F17-3/FZCF800D.tsv | 22 ++ F17-3/FZCF825D.tsv | 22 ++ F17-3/FZCF850D.tsv | 22 ++ F17-3/FZCF875D.tsv | 22 ++ F17-3/FZCF900D.tsv | 22 ++ F17-3/FZCF925D.tsv | 22 ++ F17-3/FZCF950D.tsv | 22 ++ F17-3/FZCF975D.tsv | 22 ++ F2.1/FCMYGBAG10.tsv | 1 + F2.1/FCMYGBAG2.tsv | 1 + F2.1/FCMYGBAG3.tsv | 1 + F2.1/FCMYGBAG5.tsv | 1 + F2.1/FCMYGBAGI.tsv | 1 + F2.1/FCMYGBNT10.tsv | 1 + F2.1/FCMYGBNT3.tsv | 1 + F2.1/FCMYGBNT5.tsv | 1 + F2/FCMYGBAG10D.tsv | 1 + F2/FCMYGBAG2D.tsv | 1 + F2/FCMYGBAG3D.tsv | 1 + F2/FCMYGBAG5D.tsv | 1 + F2/FCMYGBAGID.tsv | 1 + F2/FCMYGBNT10D.tsv | 1 + F2/FCMYGBNT3D.tsv | 1 + F2/FCMYGBNT5D.tsv | 1 + F4/FRDIRBTD10K1M.tsv | 1 + F4/FRDIRBTD10K1Y.tsv | 1 + F4/FRDIRBTD10K3M.tsv | 1 + F4/FRDIRBTD10K3Y.tsv | 1 + F4/FRDIRBTD10K6M.tsv | 1 + F4/FRDIRBTD10KAR.tsv | 1 + F4/FRDIRBTD10KASR.tsv | 1 + F4/FRDIRCMT.tsv | 1 + F4/FRDIRSAB10K.tsv | 1 + F4/FRDIRSAC10K.tsv | 1 + F4/FRDIRSAC50K.tsv | 1 + F4/FRDIRSAO10K.tsv | 1 + F4/FRDIRTAB5K.tsv | 1 + F4/FRDIRTABS5K.tsv | 1 + F4/FRDIRTACU5K.tsv | 1 + F4/FRDIRTAMA5K.tsv | 1 + F5/FILRHL3YF.tsv | 1 + F5/FILRHL3YFI.tsv | 1 + F5/FILRHLBVD.tsv | 1 + F5/FILRHLBVDI.tsv | 1 + F5/FILRHLBVDO.tsv | 3 +- F5/FILRHLBVO.tsv | 3 +- F5/FILRHLBVS.tsv | 777 +++++++++++++++++++++--------------------- F5/FILRHLBVSI.tsv | 1 + F5/FILRHLMMB.tsv | 1 + F5/FILRHLMMS.tsv | 1 + F5/FILRLBWAB.tsv | 1 + F5/FILRLBWAV.tsv | 1 + F5/FILRPLRCCL.tsv | 1 + F5/FILRPLRCCS.tsv | 1 + F5/FILRPLRCHE.tsv | 1 + F5/FILRPLRCML.tsv | 1 + F5/FILRPLTUF.tsv | 1 + F5/FILRPLTUV.tsv | 1 + F5/FILRSAVIIO.tsv | 1 + F5/FILRSAVIPI.tsv | 1 + F5/FILRSAVOI.tsv | 1 + F5/FILRSAVOPI.tsv | 1 + F5/FILRSAVR.tsv | 1 + F5/FILRSB3YF.tsv | 1 + F5/FILRSBVOO.tsv | 1 + F5/FILRSBVOT.tsv | 1 + F5/FILRSBVRO.tsv | 1 + F5/FILRSBVRT.tsv | 1 + F5/FILRSBVSO.tsv | 1 + F5/FILRSBVWA.tsv | 1 + I2/GRCPAIAD.tsv | 21 +- I2/GRCPAISAD.tsv | 17 +- I2/GRCPAISDR.tsv | 21 +- I2/GRCPAISSDR.tsv | 17 +- I2/GRCPAISUSD.tsv | 17 +- I2/GRCPAIUSD.tsv | 21 +- I2/GRCPBCAD.tsv | 21 +- I2/GRCPBCSAD.tsv | 5 +- I2/GRCPBCSDR.tsv | 21 +- I2/GRCPBCSSDR.tsv | 5 +- I2/GRCPBCSUSD.tsv | 5 +- I2/GRCPBCUSD.tsv | 21 +- I2/GRCPBMAD.tsv | 5 +- I2/GRCPBMSDR.tsv | 5 +- I2/GRCPBMUSD.tsv | 5 +- I2/GRCPNRAD.tsv | 21 +- I2/GRCPNRSDR.tsv | 21 +- I2/GRCPNRUSD.tsv | 21 +- I2/GRCPRCAD.tsv | 7 +- I2/GRCPRCSDR.tsv | 7 +- I2/GRCPRCUSD.tsv | 7 +- 337 files changed, 3538 insertions(+), 618 deletions(-) diff --git a/C7/CRTGSBD.tsv b/C7/CRTGSBD.tsv index ea13581695..a3fcf48c1d 100644 --- a/C7/CRTGSBD.tsv +++ b/C7/CRTGSBD.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 23.0 2022-09-01 21.0 2022-10-01 21.0 +2022-11-01 22.0 diff --git a/C7/CRTGSNBS.tsv b/C7/CRTGSNBS.tsv index fc9f0f7e4d..a3aa0e18f7 100644 --- a/C7/CRTGSNBS.tsv +++ b/C7/CRTGSNBS.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 12212.652173913044 2022-09-01 12816.952380952382 2022-10-01 12533.142857142857 +2022-11-01 12666.863636363636 diff --git a/C7/CRTGSNFSS.tsv b/C7/CRTGSNFSS.tsv index 7660d1843c..e3160fd4c3 100644 --- a/C7/CRTGSNFSS.tsv +++ b/C7/CRTGSNFSS.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 2335530.3225806453 2022-09-01 2381897.2333333334 2022-10-01 2383629.5161290322 +2022-11-01 2528728.8 diff --git a/C7/CRTGSNI.tsv b/C7/CRTGSNI.tsv index 5f0fd1853b..8a41aaa12a 100644 --- a/C7/CRTGSNI.tsv +++ b/C7/CRTGSNI.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 441.1304347826087 2022-09-01 412.23809523809524 2022-10-01 424.95238095238096 +2022-11-01 469.72727272727275 diff --git a/C7/CRTGSNIA.tsv b/C7/CRTGSNIA.tsv index 9920b87910..1921bc78df 100644 --- a/C7/CRTGSNIA.tsv +++ b/C7/CRTGSNIA.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 4228.304347826087 2022-09-01 4243.476190476191 2022-10-01 4184.809523809524 +2022-11-01 4502.409090909091 diff --git a/C7/CRTGSNIDR.tsv b/C7/CRTGSNIDR.tsv index 7b7a23a400..bbc7ef3ef1 100644 --- a/C7/CRTGSNIDR.tsv +++ b/C7/CRTGSNIDR.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 41.130434782608695 2022-09-01 67.71428571428571 2022-10-01 64.28571428571429 +2022-11-01 45.5 diff --git a/C7/CRTGSNIR.tsv b/C7/CRTGSNIR.tsv index 2fe53fafde..eb5ad62af1 100644 --- a/C7/CRTGSNIR.tsv +++ b/C7/CRTGSNIR.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 147.56521739130434 2022-09-01 157.95238095238096 2022-10-01 156.42857142857142 +2022-11-01 148.9090909090909 diff --git a/C7/CRTGSNIS.tsv b/C7/CRTGSNIS.tsv index 423f4f9009..a766449da1 100644 --- a/C7/CRTGSNIS.tsv +++ b/C7/CRTGSNIS.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 42559.47826086957 2022-09-01 46411.90476190476 2022-10-01 46174.333333333336 +2022-11-01 44674.181818181816 diff --git a/C7/CRTGSNIT.tsv b/C7/CRTGSNIT.tsv index 5928d21abc..c9d218030e 100644 --- a/C7/CRTGSNIT.tsv +++ b/C7/CRTGSNIT.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 46935.34782608696 2022-09-01 50813.333333333336 2022-10-01 50515.571428571435 +2022-11-01 49325.49999999999 diff --git a/C7/CRTGSTD.tsv b/C7/CRTGSTD.tsv index ae6f3dd135..feac5c4c53 100644 --- a/C7/CRTGSTD.tsv +++ b/C7/CRTGSTD.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 31.0 2022-09-01 30.0 2022-10-01 31.0 +2022-11-01 30.0 diff --git a/C7/CRTGSVBS.tsv b/C7/CRTGSVBS.tsv index d76f28a8b8..01069d0d04 100644 --- a/C7/CRTGSVBS.tsv +++ b/C7/CRTGSVBS.tsv @@ -196,11 +196,11 @@ PERIOD VALUE 2014-09-30 8047.59528599091 2014-10-31 8747.058584260869 2014-11-30 9104.949759981002 -2014-12-31 10192.509162426664 +2014-12-31 10192.509162426666 2015-01-31 7983.229153843 2015-02-28 7918.4897559 2015-03-31 9174.311887450001 -2015-04-30 9438.207700878998 +2015-04-30 9438.207700879 2015-05-31 9348.869370081908 2015-06-30 8767.456137040954 2015-07-31 8685.14068015652 @@ -222,14 +222,14 @@ PERIOD VALUE 2016-11-30 10061.343311308181 2016-12-31 11548.473499385 2017-01-31 9775.299434228999 -2017-02-28 10190.691939075998 +2017-02-28 10190.691939076 2017-03-31 9969.350910504347 2017-04-30 11312.286326484702 2017-05-31 10506.457869143478 2017-06-30 11346.968462369523 2017-07-31 12189.12339586762 2017-08-31 12316.582288988693 -2017-09-30 11076.140334841904 +2017-09-30 11076.140334841903 2017-10-31 11338.573832366366 2017-11-30 11581.13464610182 2017-12-31 13345.762366746318 @@ -249,7 +249,7 @@ PERIOD VALUE 2019-02-28 13880.167337429 2019-03-31 14726.685486657141 2019-04-30 15308.862309448421 -2019-05-31 13849.07558712261 +2019-05-31 13849.075587122608 2019-06-30 15979.273885695788 2019-07-31 15403.497395860866 2019-08-31 14644.654690028185 @@ -263,7 +263,7 @@ PERIOD VALUE 2020-04-30 15650.477477031003 2020-05-31 13995.56052612 2020-06-30 15964.556586000948 -2020-07-31 15175.605254432172 +2020-07-31 15175.605254432174 2020-08-31 14834.066665386661 2020-09-30 15580.702595196368 2020-10-31 15849.426112142728 @@ -277,17 +277,18 @@ PERIOD VALUE 2021-06-01 19256.067860660944 2021-07-01 19515.037252068174 2021-08-01 18971.774509145456 -2021-09-01 20214.845568569996 -2021-10-01 19368.91099000857 -2021-11-01 20239.20659676637 -2021-12-01 23718.15620445619 -2022-01-01 19526.741826458943 -2022-02-01 21679.58397805101 -2022-03-01 21552.573971006088 -2022-04-01 23704.872735108886 -2022-05-01 20912.145386747274 -2022-06-01 22715.574232155235 -2022-07-01 22170.047293754295 +2021-09-01 20214.84556857 +2021-10-01 19368.910990008568 +2021-11-01 20239.206596766373 +2021-12-01 23718.156204456183 +2022-01-01 19526.741826458965 +2022-02-01 21679.583978050992 +2022-03-01 21552.57397100609 +2022-04-01 23704.872735108915 +2022-05-01 20912.145386747285 +2022-06-01 22715.574232155246 +2022-07-01 22170.047293754284 2022-08-01 20939.48047741305 -2022-09-01 21882.5751070838 -2022-10-01 21335.922370029533 +2022-09-01 21882.575107083812 +2022-10-01 21335.92237002953 +2022-11-01 21777.926989168187 diff --git a/C7/CRTGSVFSS.tsv b/C7/CRTGSVFSS.tsv index f3f5f75420..923d5515d8 100644 --- a/C7/CRTGSVFSS.tsv +++ b/C7/CRTGSVFSS.tsv @@ -236,58 +236,59 @@ PERIOD VALUE 2018-01-31 NA 2018-02-28 13.700458358124997 2018-03-31 32.581322416451584 -2018-04-30 50.594103517333316 -2018-05-31 70.9237323922581 -2018-06-30 77.53147897199999 -2018-07-31 81.78408262387093 +2018-04-30 50.59410351733331 +2018-05-31 70.92373239225809 +2018-06-30 77.53147897199997 +2018-07-31 81.78408262387092 2018-08-31 169.25738969806469 2018-09-30 205.948525349 2018-10-31 241.78855224967756 -2018-11-30 261.90083988833317 -2018-12-31 259.1693107570968 +2018-11-30 261.9008398883332 +2018-12-31 259.16931075709675 2019-01-31 257.82226099967727 -2019-02-28 309.89601512142866 -2019-03-31 309.9026179367739 +2019-02-28 309.89601512142855 +2019-03-31 309.902617936774 2019-04-30 323.8721553089999 -2019-05-31 378.132739142258 -2019-06-30 399.73931250699974 +2019-05-31 378.13273914225795 +2019-06-30 399.7393125069998 2019-07-31 439.12782411322576 -2019-08-31 505.3188704241932 -2019-09-30 701.3292534316665 +2019-08-31 505.3188704241933 +2019-09-30 701.3292534316669 2019-10-31 769.6670914874196 -2019-11-30 805.0931713503335 -2019-12-31 833.5437708296768 -2020-01-31 751.814840603226 -2020-02-29 901.0547554682757 +2019-11-30 805.0931713503334 +2019-12-31 833.5437708296772 +2020-01-31 751.8148406032262 +2020-02-29 901.0547554682759 2020-03-31 1003.6511494354833 -2020-04-30 996.5761942863334 +2020-04-30 996.5761942863338 2020-05-31 1007.3823712787092 -2020-06-30 1211.8531162859997 -2020-07-31 1338.7381851116147 -2020-08-31 1178.9369443500016 -2020-09-30 1289.5376572210002 +2020-06-30 1211.853116286 +2020-07-31 1338.7381851116138 +2020-08-31 1178.9369443500009 +2020-09-30 1289.5376572210007 2020-10-31 1310.2726552325814 2020-11-30 1439.2232478956664 -2020-12-31 1552.926446590966 -2021-01-30 1310.068807889355 +2020-12-31 1552.9264465909662 +2021-01-30 1310.0688078893545 2021-02-01 1613.4338360932143 -2021-03-01 1703.773806705484 -2021-04-01 1693.110073214334 -2021-05-01 1836.319515369355 -2021-06-01 2142.630261831333 +2021-03-01 1703.7738067054845 +2021-04-01 1693.1100732143343 +2021-05-01 1836.3195153693546 +2021-06-01 2142.6302618313334 2021-07-01 2036.253078279034 -2021-08-01 2235.6653739032276 -2021-09-01 2426.356003592999 -2021-10-01 2393.089243663227 +2021-08-01 2235.6653739032286 +2021-09-01 2426.3560035929995 +2021-10-01 2393.0892436632275 2021-11-01 2451.135855978668 -2021-12-01 2385.5501655974194 -2022-01-01 1968.802767214193 -2022-02-01 2336.9417152175015 -2022-03-01 2493.6535536161314 -2022-04-01 2251.4173700876668 -2022-05-01 2509.5666979987127 -2022-06-01 2913.3286392646683 -2022-07-01 2692.787002174517 -2022-08-01 2764.685120031291 +2021-12-01 2385.5501655974203 +2022-01-01 1968.8027672141934 +2022-02-01 2336.941715217501 +2022-03-01 2493.6535536161323 +2022-04-01 2251.417370087668 +2022-05-01 2509.566697998713 +2022-06-01 2913.328639264669 +2022-07-01 2692.787002174518 +2022-08-01 2764.685120031292 2022-09-01 2775.477492135664 -2022-10-01 2764.99880180613 +2022-10-01 2764.998801806128 +2022-11-01 3131.2297425733323 diff --git a/C7/CRTGSVI.tsv b/C7/CRTGSVI.tsv index 5155e42175..45aace35a4 100644 --- a/C7/CRTGSVI.tsv +++ b/C7/CRTGSVI.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 7416.745665396088 2022-09-01 6495.1052143752395 2022-10-01 7824.89507649762 +2022-11-01 8570.866045729545 diff --git a/C7/CRTGSVIA.tsv b/C7/CRTGSVIA.tsv index cc907396be..ea4bb9f456 100644 --- a/C7/CRTGSVIA.tsv +++ b/C7/CRTGSVIA.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 63158.15205326522 2022-09-01 61817.88669063763 2022-10-01 62079.04138743237 +2022-11-01 68694.38375006273 diff --git a/C7/CRTGSVIDR.tsv b/C7/CRTGSVIDR.tsv index fa49d16b41..5ae9dc10c1 100644 --- a/C7/CRTGSVIDR.tsv +++ b/C7/CRTGSVIDR.tsv @@ -288,6 +288,7 @@ PERIOD VALUE 2022-05-01 2043.2879587522727 2022-06-01 2655.634009328571 2022-07-01 2016.4481458657144 -2022-08-01 NA +2022-08-01 1933.3218786026084 2022-09-01 NA 2022-10-01 NA +2022-11-01 NA diff --git a/C7/CRTGSVIR.tsv b/C7/CRTGSVIR.tsv index 4ccfaec1ff..b434b1abbd 100644 --- a/C7/CRTGSVIR.tsv +++ b/C7/CRTGSVIR.tsv @@ -188,19 +188,19 @@ PERIOD VALUE 2014-01-31 12947.39835003286 2014-02-28 11397.016208165005 2014-03-31 13368.802628432864 -2014-04-30 13736.90106772527 +2014-04-30 13736.901067725272 2014-05-31 13138.785975804094 2014-06-30 14148.726681930511 -2014-07-31 14548.926697063482 +2014-07-31 14548.926697063478 2014-08-31 11831.00743830715 2014-09-30 12526.627060863633 2014-10-31 12762.520486360872 2014-11-30 13000.708920362507 -2014-12-31 13760.9245401681 +2014-12-31 13760.924540168102 2015-01-31 13500.746493922503 2015-02-28 11888.058148999502 2015-03-31 13543.176161413634 -2015-04-30 13448.784626705994 +2015-04-30 13448.784626705998 2015-05-31 13938.201766287615 2015-06-30 13761.058514328097 2015-07-31 13005.400880019999 @@ -210,13 +210,13 @@ PERIOD VALUE 2015-11-30 13648.076164852853 2015-12-31 13525.707260767613 2016-01-31 13356.7437080121 -2016-02-29 12259.588874217141 +2016-02-29 12259.588874217143 2016-03-31 13965.440576647616 2016-04-30 12022.984250097503 2016-05-31 12793.745046020453 2016-06-30 13781.07675776857 2016-07-31 14190.655811791428 -2016-08-31 14323.512788119997 +2016-08-31 14323.512788119995 2016-09-30 12947.828439567269 2016-10-31 14217.804085097618 2016-11-30 13967.457014547266 @@ -225,19 +225,19 @@ PERIOD VALUE 2017-02-28 13829.405460010998 2017-03-31 15950.598440934347 2017-04-30 13796.083554963525 -2017-05-31 15017.649056956514 +2017-05-31 15017.649056956516 2017-06-30 13383.962358127146 2017-07-31 13346.925994171424 2017-08-31 14012.944622841736 -2017-09-30 12882.730493200477 +2017-09-30 12882.730493200474 2017-10-31 14281.393205132727 2017-11-30 14737.855652229087 2017-12-31 18008.125170292096 2018-01-31 14422.290376110477 2018-02-28 17216.1596261805 -2018-03-31 16602.041888768566 +2018-03-31 16602.04188876857 2018-04-30 14134.919887914208 -2018-05-31 13355.511148091737 +2018-05-31 13355.511148091739 2018-06-30 14885.44153519999 2018-07-31 15080.304886006359 2018-08-31 13483.125287796951 @@ -248,18 +248,18 @@ PERIOD VALUE 2019-01-31 12808.681716596664 2019-02-28 13632.521267735496 2019-03-31 13891.146657678572 -2019-04-30 13864.034424415262 +2019-04-30 13864.034424415264 2019-05-31 12408.647184629564 2019-06-30 16121.128033553689 -2019-07-31 17777.22607377782 +2019-07-31 17777.226073777827 2019-08-31 15551.288603808636 2019-09-30 15004.048435652854 -2019-10-31 16648.062756712607 +2019-10-31 16648.06275671261 2019-11-30 15093.745159427146 2019-12-31 18094.816558150997 2020-01-31 14356.954719202384 2020-02-29 16617.274210002 -2020-03-31 16286.917285412728 +2020-03-31 16286.917285412725 2020-04-30 12884.187476727 2020-05-31 8269.914279346189 2020-06-30 9553.709273422384 @@ -279,15 +279,16 @@ PERIOD VALUE 2021-08-01 3794.0207043836363 2021-09-01 4236.663472400909 2021-10-01 4027.1685851033326 -2021-11-01 4572.676013169999 +2021-11-01 4572.67601317 2021-12-01 4961.140369580952 -2022-01-01 4974.252844274736 +2022-01-01 4974.252844274737 2022-02-01 4635.970040927999 -2022-03-01 5647.911826243913 -2022-04-01 5812.7142473722215 -2022-05-01 5005.716446020453 +2022-03-01 5647.911826243912 +2022-04-01 5812.714247372221 +2022-05-01 5005.716446020454 2022-06-01 7268.161631275716 -2022-07-01 5578.514516908571 +2022-07-01 5578.514516908572 2022-08-01 4999.372672741739 -2022-09-01 8064.692694506667 +2022-09-01 8064.692694506666 2022-10-01 9365.980510672858 +2022-11-01 6452.1427619881815 diff --git a/C7/CRTGSVIS.tsv b/C7/CRTGSVIS.tsv index 3db48bc102..70ce63243e 100644 --- a/C7/CRTGSVIS.tsv +++ b/C7/CRTGSVIS.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 122612.47163962919 2022-09-01 139966.3481748143 2022-10-01 135088.62761097294 +2022-11-01 132299.4355613191 diff --git a/C7/CRTGSVIT.tsv b/C7/CRTGSVIT.tsv index d77f6d2407..bce751a26e 100644 --- a/C7/CRTGSVIT.tsv +++ b/C7/CRTGSVIT.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 190769.99636563615 2022-09-01 209848.9275599586 2022-10-01 206533.64950907815 +2022-11-01 207445.96207337 diff --git a/F1.1/FIRMMBAB180.tsv b/F1.1/FIRMMBAB180.tsv index 524b9a6764..4e46aba861 100644 --- a/F1.1/FIRMMBAB180.tsv +++ b/F1.1/FIRMMBAB180.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 2.92 2022-09-30 3.26 2022-10-31 3.47 +2022-11-30 3.57 diff --git a/F1.1/FIRMMBAB30.tsv b/F1.1/FIRMMBAB30.tsv index 86c0a88c4a..beee9b2844 100644 --- a/F1.1/FIRMMBAB30.tsv +++ b/F1.1/FIRMMBAB30.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.89 2022-09-30 2.41 2022-10-31 2.72 +2022-11-30 2.87 diff --git a/F1.1/FIRMMBAB90.tsv b/F1.1/FIRMMBAB90.tsv index 09c2cbe9aa..c67c9065ef 100644 --- a/F1.1/FIRMMBAB90.tsv +++ b/F1.1/FIRMMBAB90.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 2.31 2022-09-30 2.76 2022-10-31 2.95 +2022-11-30 3.06 diff --git a/F1.1/FIRMMCRI.tsv b/F1.1/FIRMMCRI.tsv index 8dbcb6f9a4..dca38f92d2 100644 --- a/F1.1/FIRMMCRI.tsv +++ b/F1.1/FIRMMCRI.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.77 2022-09-30 2.21 2022-10-31 2.54 +2022-11-30 2.8 diff --git a/F1.1/FIRMMCRIHM.tsv b/F1.1/FIRMMCRIHM.tsv index 69799fa1fa..425c9ee922 100644 --- a/F1.1/FIRMMCRIHM.tsv +++ b/F1.1/FIRMMCRIHM.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.77 2022-09-30 2.22 2022-10-31 2.56 +2022-11-30 2.8 diff --git a/F1.1/FIRMMCRILM.tsv b/F1.1/FIRMMCRILM.tsv index d8d9cfcaf9..9045ba6943 100644 --- a/F1.1/FIRMMCRILM.tsv +++ b/F1.1/FIRMMCRILM.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.77 2022-09-30 2.21 2022-10-31 2.55 +2022-11-30 2.8 diff --git a/F1.1/FIRMMCRINM.tsv b/F1.1/FIRMMCRINM.tsv index a0faef983d..11a65833d8 100644 --- a/F1.1/FIRMMCRINM.tsv +++ b/F1.1/FIRMMCRINM.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 84.0 2022-09-30 160.0 2022-10-31 154.0 +2022-11-30 111.0 diff --git a/F1.1/FIRMMCRIVM.tsv b/F1.1/FIRMMCRIVM.tsv index 75c5ca6215..8231130705 100644 --- a/F1.1/FIRMMCRIVM.tsv +++ b/F1.1/FIRMMCRIVM.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 8258.0 2022-09-30 24505.0 2022-10-31 25075.0 +2022-11-30 13524.0 diff --git a/F1.1/FIRMMCRT.tsv b/F1.1/FIRMMCRT.tsv index 9b47dd0ae8..95bc52944a 100644 --- a/F1.1/FIRMMCRT.tsv +++ b/F1.1/FIRMMCRT.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.81 2022-09-30 2.25 2022-10-31 2.58 +2022-11-30 2.84 diff --git a/F1.1/FIRMMOIS1.tsv b/F1.1/FIRMMOIS1.tsv index d195323c50..54391bdfb1 100644 --- a/F1.1/FIRMMOIS1.tsv +++ b/F1.1/FIRMMOIS1.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.97 2022-09-30 2.48 2022-10-31 2.71 +2022-11-30 2.89 diff --git a/F1.1/FIRMMOIS3.tsv b/F1.1/FIRMMOIS3.tsv index 9cfd1cc6be..62313e5140 100644 --- a/F1.1/FIRMMOIS3.tsv +++ b/F1.1/FIRMMOIS3.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 2.36 2022-09-30 2.83 2022-10-31 2.9 +2022-11-30 3.01 diff --git a/F1.1/FIRMMOIS6.tsv b/F1.1/FIRMMOIS6.tsv index f135aa4149..4f14c37944 100644 --- a/F1.1/FIRMMOIS6.tsv +++ b/F1.1/FIRMMOIS6.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 2.79 2022-09-30 3.14 2022-10-31 3.13 +2022-11-30 3.22 diff --git a/F1.1/FIRMMTN1.tsv b/F1.1/FIRMMTN1.tsv index 05e978ead9..1d3e0fc621 100644 --- a/F1.1/FIRMMTN1.tsv +++ b/F1.1/FIRMMTN1.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F1.1/FIRMMTN3.tsv b/F1.1/FIRMMTN3.tsv index ce87a24d67..b4430c7567 100644 --- a/F1.1/FIRMMTN3.tsv +++ b/F1.1/FIRMMTN3.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F1.1/FIRMMTN6.tsv b/F1.1/FIRMMTN6.tsv index 58bcd713e7..6ceecf2dc4 100644 --- a/F1.1/FIRMMTN6.tsv +++ b/F1.1/FIRMMTN6.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 8d9790a40f..b9efee4f5e 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 3.5613 2022-11-29 3.5602 2022-11-30 3.5391 -2022-12-01 NA +2022-12-01 3.4778 +2022-12-02 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 8aba560e3e..c7dc51e31b 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.895 2022-11-29 2.9321 2022-11-30 2.9289 -2022-12-01 NA +2022-12-01 2.9335 +2022-12-02 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index f272d6cf09..1d8eedfaed 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 3.0698 2022-11-29 3.084 2022-11-30 3.0685 -2022-12-01 NA +2022-12-01 3.035 +2022-12-02 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index bd8fcf1d06..f3994b3e17 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3016,3 +3016,4 @@ PERIOD VALUE 2022-11-29 NA 2022-11-30 NA 2022-12-01 NA +2022-12-02 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 3ce08a45ff..6e5175dff1 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.81 2022-11-29 2.81 2022-11-30 2.82 -2022-12-01 NA +2022-12-01 2.81 +2022-12-02 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index f80bff9cbe..8316c7416a 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.82 2022-11-29 2.82 2022-11-30 2.83 -2022-12-01 NA +2022-12-01 2.82 +2022-12-02 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index b23faa4316..3f9e638fa3 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.81 2022-11-29 2.81 2022-11-30 2.81 -2022-12-01 NA +2022-12-01 2.81 +2022-12-02 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 78f36fed62..9e5f936f61 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 5.0 2022-11-29 11.0 2022-11-30 17.0 -2022-12-01 NA +2022-12-01 9.0 +2022-12-02 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 2928987dbd..5f1449f7be 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 844.0 2022-11-29 1112.0 2022-11-30 1856.0 -2022-12-01 NA +2022-12-01 1293.0 +2022-12-02 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 303034292e..8d34e24fc1 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.85 2022-11-29 2.85 2022-11-30 2.85 -2022-12-01 NA +2022-12-01 2.85 +2022-12-02 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 31641b75a5..edf8fd8fd5 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3016,3 +3016,4 @@ PERIOD VALUE 2022-11-29 125.670268 2022-11-30 125.679943 2022-12-01 125.689653 +2022-12-02 125.699329 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index d1eeb8ef51..6365b39f00 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.971 2022-11-29 2.974 2022-11-30 2.969 -2022-12-01 NA +2022-12-01 2.969 +2022-12-02 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 588f6b283f..ac87fcc2fb 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 3.06 2022-11-29 3.06 2022-11-30 3.0425 -2022-12-01 NA +2022-12-01 3.035 +2022-12-02 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 9264c3da0e..a8d7c2b6e2 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 3.266 2022-11-29 3.261 2022-11-30 3.234 -2022-12-01 NA +2022-12-01 3.22 +2022-12-02 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 94a657df7d..dcdf3a7dcd 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3016,3 +3016,4 @@ PERIOD VALUE 2022-11-29 NA 2022-11-30 NA 2022-12-01 NA +2022-12-02 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 1052b40ad6..af11bf1492 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3016,3 +3016,4 @@ PERIOD VALUE 2022-11-29 NA 2022-11-30 NA 2022-12-01 NA +2022-12-02 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 21710096ca..003fb1bdd7 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3016,3 +3016,4 @@ PERIOD VALUE 2022-11-29 NA 2022-11-30 NA 2022-12-01 NA +2022-12-02 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 93524aec40..d843992670 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.8996 2022-11-29 0.9007 2022-11-30 0.9091 +2022-12-01 0.9136 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index c6e010fee9..b95fce58b0 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 4.8196 2022-11-29 4.8028 2022-11-30 4.7835 +2022-12-01 4.8105 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 425ff67d94..b59596313b 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.6459 2022-11-29 0.6452 2022-11-30 0.6468 +2022-12-01 0.6523 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index dd7e1e6168..e7b2764375 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 5.2329 2022-11-29 5.2381 2022-11-30 5.2297 +2022-12-01 5.308 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 6c66ae2003..d1ed6f4a91 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 10529.0 2022-11-29 10551.0 2022-11-30 10541.0 +2022-12-01 10647.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index eeb5af3b89..1764887626 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 54.68 2022-11-29 54.74 2022-11-30 54.66 +2022-12-01 55.24 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 8cbd4c71ab..a591572c03 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 92.7 2022-11-29 92.86 2022-11-30 92.81 +2022-12-01 93.08 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 5f0e90e0e7..2beb6e8d64 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 3.001 2022-11-29 3.0227 2022-11-30 2.9977 +2022-12-01 3.0011 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 5d2e0adbc8..821ad153eb 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 20.75 2022-11-29 20.73 2022-11-30 20.65 +2022-12-01 20.84 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 6010181ff5..a3ae5e4e63 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 1.0771 2022-11-29 1.0799 2022-11-30 1.0765 +2022-12-01 1.0764 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 2def5f0934..fe735ca952 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 8f56d9e186..2b485f9dd7 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 2def5f0934..fe735ca952 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 92e7cfd51a..63192ba481 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.922 2022-11-29 0.9211 2022-11-30 0.9184 +2022-12-01 0.9253 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 9ef991845d..63054b0cb1 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.5113 2022-11-29 0.5091 2022-11-30 0.5097 +2022-12-01 0.5178 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 47400c2491..05ee807c74 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.6336 2022-11-29 0.6345 2022-11-30 0.6377 +2022-12-01 0.6422 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 3ed519a929..dc62de2455 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 896.2 2022-11-29 888.78 2022-11-30 883.16 +2022-12-01 887.44 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index fcab680187..ac4a1847ee 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 23.91 2022-11-29 23.87 2022-11-30 23.67 +2022-12-01 23.82 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 67dbcc60b4..0d3c51c0ba 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 62.3 2022-11-29 62.2 2022-11-30 62.1 +2022-12-01 62.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 8b14800cad..3e69ba7755 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 8fe96a5740..ce068d7212 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.5552 2022-11-29 0.5579 2022-11-30 0.5588 +2022-12-01 0.5629 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index c7602dbf5a..77be1f6534 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.6693 2022-11-29 0.6706 2022-11-30 0.6698 +2022-12-01 0.6809 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 023f21f934..fc2fd1f263 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 16599.0 2022-11-29 16604.0 2022-11-30 16511.0 +2022-12-01 16696.0 diff --git a/F12/FUSXRCD.tsv b/F12/FUSXRCD.tsv index 8b892fdcd5..558c9ba050 100644 --- a/F12/FUSXRCD.tsv +++ b/F12/FUSXRCD.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 1.3067 2022-09-30 1.37 2022-10-31 1.3616 +2022-11-30 1.3573 diff --git a/F12/FUSXRE.tsv b/F12/FUSXRE.tsv index f7134ee829..42d2ee49e3 100644 --- a/F12/FUSXRE.tsv +++ b/F12/FUSXRE.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 0.9961 2022-09-30 1.0178 2022-10-31 1.004 +2022-11-30 0.9656 diff --git a/F12/FUSXRJY.tsv b/F12/FUSXRJY.tsv index f8ef33efe7..39ceaf79a9 100644 --- a/F12/FUSXRJY.tsv +++ b/F12/FUSXRJY.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 138.44 2022-09-30 144.49 2022-10-31 147.96 +2022-11-30 138.56 diff --git a/F12/FUSXRSF.tsv b/F12/FUSXRSF.tsv index 3b94005d0f..155436ae07 100644 --- a/F12/FUSXRSF.tsv +++ b/F12/FUSXRSF.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 0.9729 2022-09-30 0.9753 2022-10-31 0.9967 +2022-11-30 0.9521 diff --git a/F12/FUSXRTWI.tsv b/F12/FUSXRTWI.tsv index 306eb8592f..cad2bbc595 100644 --- a/F12/FUSXRTWI.tsv +++ b/F12/FUSXRTWI.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 100.80781995301437 2022-09-30 104.6361715694766 2022-10-31 103.67181250283862 +2022-11-30 99.51287663680995 diff --git a/F12/FUSXRUKPS.tsv b/F12/FUSXRUKPS.tsv index 8bd50e039f..b58cefa4e9 100644 --- a/F12/FUSXRUKPS.tsv +++ b/F12/FUSXRUKPS.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 0.8555 2022-09-30 0.8974 2022-10-31 0.8622 +2022-11-30 0.8342 diff --git a/F13/FOOIRATCR.tsv b/F13/FOOIRATCR.tsv index 3bf922148f..e96353e045 100644 --- a/F13/FOOIRATCR.tsv +++ b/F13/FOOIRATCR.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 1.85 2022-09-30 2.35 2022-10-31 2.6 +2022-11-30 2.85 diff --git a/F13/FOOIRCTR.tsv b/F13/FOOIRCTR.tsv index 35d6b92f97..325fc94de9 100644 --- a/F13/FOOIRCTR.tsv +++ b/F13/FOOIRCTR.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 2.5 2022-09-30 3.25 2022-10-31 3.75 +2022-11-30 3.75 diff --git a/F13/FOOIREARR.tsv b/F13/FOOIREARR.tsv index 612908a1f9..5750f37fe8 100644 --- a/F13/FOOIREARR.tsv +++ b/F13/FOOIREARR.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 0.5 2022-09-30 1.25 2022-10-31 1.25 +2022-11-30 2.0 diff --git a/F13/FOOIRJTCR.tsv b/F13/FOOIRJTCR.tsv index b0e606ef0b..73a2baadb2 100644 --- a/F13/FOOIRJTCR.tsv +++ b/F13/FOOIRJTCR.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 -0.1 2022-09-30 -0.1 2022-10-31 -0.1 +2022-11-30 -0.1 diff --git a/F13/FOOIRUKOBR.tsv b/F13/FOOIRUKOBR.tsv index ac977743c9..43d03bca3d 100644 --- a/F13/FOOIRUKOBR.tsv +++ b/F13/FOOIRUKOBR.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 1.75 2022-09-30 2.25 2022-10-31 2.25 +2022-11-30 3.0 diff --git a/F13/FOOIRUSFFTRMN.tsv b/F13/FOOIRUSFFTRMN.tsv index cc966e61ad..9d28cc385e 100644 --- a/F13/FOOIRUSFFTRMN.tsv +++ b/F13/FOOIRUSFFTRMN.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F13/FOOIRUSFFTRMX.tsv b/F13/FOOIRUSFFTRMX.tsv index 6c38b71cb7..c1331eb5c5 100644 --- a/F13/FOOIRUSFFTRMX.tsv +++ b/F13/FOOIRUSFFTRMX.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 2.375 2022-09-30 3.13 2022-10-31 3.13 +2022-11-30 3.88 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 46465cb10d..c2e9f92f2c 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 5b31df93a2..ae156461c8 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 1.35 2022-11-29 1.345 2022-11-30 1.26 +2022-12-01 1.145 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 9f1bbae6aa..02124ec65b 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 1.47 2022-11-29 1.46 2022-11-30 1.38 +2022-12-01 1.265 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 20d9da8a5b..ad5e59edb0 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index bbd0ee1603..22d9c17278 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 1.515 2022-11-29 1.5 2022-11-30 1.415 +2022-12-01 1.31 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index e9be7a7b3f..a9700cf08c 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 0.82 2022-11-29 0.81 2022-11-30 0.685 +2022-12-01 0.52 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index ceacbc9c88..641bd61e23 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 1.235 2022-11-29 1.265 2022-11-30 1.175 +2022-12-01 1.055 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index dead20361a..8614ab8c78 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 -0.095 2022-11-29 -0.03 2022-11-30 -0.085 +2022-12-01 -0.22 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index a13e2ce29c..62ab7ee65b 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 1.09 2022-11-29 1.12 2022-11-30 1.02 +2022-12-01 0.855 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 8a8d745020..e80090a87d 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 1deff05841..f01573fd86 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.095 2022-11-29 3.145 2022-11-30 3.085 +2022-12-01 3.06 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 63542facd9..00337d37de 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.125 2022-11-29 3.16 2022-11-30 3.105 +2022-12-01 3.06 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 106952cba6..4f97cc1472 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.125 2022-11-29 3.175 2022-11-30 3.115 +2022-12-01 3.05 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 57c90639eb..6626becf43 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.225 2022-11-29 3.26 2022-11-30 3.185 +2022-12-01 3.115 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 02ff2151dd..838e66d2ca 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.27 2022-11-29 3.315 2022-11-30 3.245 +2022-12-01 3.175 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 810a52de68..3548812c54 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.37 2022-11-29 3.445 2022-11-30 3.37 +2022-12-01 3.305 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index dea8ff1d5e..6d23cb4623 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.515 2022-11-29 3.605 2022-11-30 3.53 +2022-12-01 3.48 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 32dd09a75e..e040e978d6 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.775 2022-11-29 3.86 2022-11-30 3.77 +2022-12-01 3.74 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index d5c4f1c505..4f46f33fa1 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index d8ff194ea4..40e202c398 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.465 2022-11-29 3.55 2022-11-30 3.47 +2022-12-01 3.42 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index bffa6ec75b..bee55dcf16 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 43f9dc6607..6dcf772804 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.48 2022-11-29 3.565 2022-11-30 3.49 +2022-12-01 3.44 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index fca8b2462f..5e70002946 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.665 2022-11-29 3.76 2022-11-30 3.68 +2022-12-01 3.635 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 2335f8938a..98db1ac23f 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.865 2022-11-29 3.95 2022-11-30 3.85 +2022-12-01 3.83 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index fddd859539..47ed562bf0 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.9 2022-11-29 3.975 2022-11-30 3.875 +2022-12-01 3.87 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index a36791f376..752ffaaf72 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 0c5b820169..7d226d9d6e 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.95 2022-11-29 4.025 2022-11-30 3.925 +2022-12-01 3.91 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 1223599510..ee3c083d3a 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 454b56d4d9..cae1feecb6 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.325 2022-11-29 3.385 2022-11-30 3.305 +2022-12-01 3.245 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 9cf9512e60..4ac315fa1c 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.43 2022-11-29 3.51 2022-11-30 3.43 +2022-12-01 3.375 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 09228adb73..e635011033 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.495 2022-11-29 3.585 2022-11-30 3.51 +2022-12-01 3.465 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index b0b4c3ff9d..3f099914ba 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.575 2022-11-29 3.665 2022-11-30 3.59 +2022-12-01 3.545 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index ec762fc760..a77f056594 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.94 2022-11-29 4.02 2022-11-30 3.915 +2022-12-01 3.895 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index e78e08af97..c3353a18a4 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 2c78dcc3f5..a12dbe6544 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 30039415ea..3477faf070 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.125 2022-11-29 3.175 2022-11-30 3.11 +2022-12-01 3.05 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 0a681c1367..c9e0fc9643 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.195 2022-11-29 3.235 2022-11-30 3.165 +2022-12-01 3.085 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 9993f7953b..22958291c6 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.3 2022-11-29 3.345 2022-11-30 3.275 +2022-12-01 3.21 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 201206248a..8cd1b6d43f 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.35 2022-11-29 3.42 2022-11-30 3.34 +2022-12-01 3.28 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 4ab7845bf9..d231362f0d 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.405 2022-11-29 3.48 2022-11-30 3.405 +2022-12-01 3.34 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 5d0b73b429..e89251ecc0 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.49 2022-11-29 3.58 2022-11-30 3.505 +2022-12-01 3.455 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 8ca948550e..2fe303e29b 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.515 2022-11-29 3.605 2022-11-30 3.53 +2022-12-01 3.48 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 95060f9d04..904ef6edee 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.55 2022-11-29 3.64 2022-11-30 3.565 +2022-12-01 3.515 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 21d6a1d35b..78f1643a1e 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index b18043ba96..65ce8a01a3 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.245 2022-11-29 3.29 2022-11-30 3.215 +2022-12-01 3.15 diff --git a/F17-1/FZCY0D.tsv b/F17-1/FZCY0D.tsv index fb06d87f2c..045fcc6e36 100644 --- a/F17-1/FZCY0D.tsv +++ b/F17-1/FZCY0D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 2.56 2022-10-28 2.56 2022-10-31 2.56 +2022-11-01 2.56 +2022-11-02 2.81 +2022-11-03 2.81 +2022-11-04 2.81 +2022-11-07 2.81 +2022-11-08 2.81 +2022-11-09 2.81 +2022-11-10 2.81 +2022-11-11 2.81 +2022-11-14 2.81 +2022-11-15 2.81 +2022-11-16 2.81 +2022-11-17 2.81 +2022-11-18 2.81 +2022-11-21 2.81 +2022-11-22 2.81 +2022-11-23 2.81 +2022-11-24 2.81 +2022-11-25 2.81 +2022-11-28 2.81 +2022-11-29 2.81 +2022-11-30 2.82 diff --git a/F17-1/FZCY1000D.tsv b/F17-1/FZCY1000D.tsv index b9bce8fcad..4b13a09765 100644 --- a/F17-1/FZCY1000D.tsv +++ b/F17-1/FZCY1000D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.85 2022-10-28 3.75 2022-10-31 3.78 +2022-11-01 3.79 +2022-11-02 3.83 +2022-11-03 3.94 +2022-11-04 3.87 +2022-11-07 3.93 +2022-11-08 4.05 +2022-11-09 3.89 +2022-11-10 3.74 +2022-11-11 3.68 +2022-11-14 3.79 +2022-11-15 3.79 +2022-11-16 3.75 +2022-11-17 3.65 +2022-11-18 3.64 +2022-11-21 3.61 +2022-11-22 3.61 +2022-11-23 3.61 +2022-11-24 3.57 +2022-11-25 3.59 +2022-11-28 3.54 +2022-11-29 3.63 +2022-11-30 3.55 diff --git a/F17-1/FZCY100D.tsv b/F17-1/FZCY100D.tsv index e5ead7ccf4..520113d7a3 100644 --- a/F17-1/FZCY100D.tsv +++ b/F17-1/FZCY100D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.59 2022-10-28 3.53 2022-10-31 3.54 +2022-11-01 3.48 +2022-11-02 3.56 +2022-11-03 3.62 +2022-11-04 3.54 +2022-11-07 3.54 +2022-11-08 3.58 +2022-11-09 3.56 +2022-11-10 3.5 +2022-11-11 3.42 +2022-11-14 3.47 +2022-11-15 3.46 +2022-11-16 3.46 +2022-11-17 3.42 +2022-11-18 3.44 +2022-11-21 3.43 +2022-11-22 3.44 +2022-11-23 3.51 +2022-11-24 3.5 +2022-11-25 3.51 +2022-11-28 3.46 +2022-11-29 3.46 +2022-11-30 3.41 diff --git a/F17-1/FZCY125D.tsv b/F17-1/FZCY125D.tsv index 4b072603f5..c49b3e56ef 100644 --- a/F17-1/FZCY125D.tsv +++ b/F17-1/FZCY125D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.59 2022-10-28 3.52 2022-10-31 3.53 +2022-11-01 3.48 +2022-11-02 3.57 +2022-11-03 3.65 +2022-11-04 3.55 +2022-11-07 3.55 +2022-11-08 3.61 +2022-11-09 3.57 +2022-11-10 3.5 +2022-11-11 3.4 +2022-11-14 3.47 +2022-11-15 3.49 +2022-11-16 3.45 +2022-11-17 3.41 +2022-11-18 3.42 +2022-11-21 3.41 +2022-11-22 3.42 +2022-11-23 3.5 +2022-11-24 3.48 +2022-11-25 3.49 +2022-11-28 3.44 +2022-11-29 3.45 +2022-11-30 3.39 diff --git a/F17-1/FZCY150D.tsv b/F17-1/FZCY150D.tsv index b1420563e2..a46bc96788 100644 --- a/F17-1/FZCY150D.tsv +++ b/F17-1/FZCY150D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.54 2022-10-28 3.47 2022-10-31 3.48 +2022-11-01 3.43 +2022-11-02 3.54 +2022-11-03 3.63 +2022-11-04 3.51 +2022-11-07 3.52 +2022-11-08 3.59 +2022-11-09 3.54 +2022-11-10 3.46 +2022-11-11 3.36 +2022-11-14 3.43 +2022-11-15 3.46 +2022-11-16 3.41 +2022-11-17 3.36 +2022-11-18 3.37 +2022-11-21 3.37 +2022-11-22 3.38 +2022-11-23 3.45 +2022-11-24 3.44 +2022-11-25 3.45 +2022-11-28 3.38 +2022-11-29 3.4 +2022-11-30 3.34 diff --git a/F17-1/FZCY175D.tsv b/F17-1/FZCY175D.tsv index 7517c2cdb9..4d551b0add 100644 --- a/F17-1/FZCY175D.tsv +++ b/F17-1/FZCY175D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.49 2022-10-28 3.41 2022-10-31 3.42 +2022-11-01 3.37 +2022-11-02 3.48 +2022-11-03 3.58 +2022-11-04 3.46 +2022-11-07 3.47 +2022-11-08 3.56 +2022-11-09 3.5 +2022-11-10 3.4 +2022-11-11 3.3 +2022-11-14 3.38 +2022-11-15 3.42 +2022-11-16 3.37 +2022-11-17 3.31 +2022-11-18 3.32 +2022-11-21 3.31 +2022-11-22 3.33 +2022-11-23 3.4 +2022-11-24 3.38 +2022-11-25 3.39 +2022-11-28 3.33 +2022-11-29 3.35 +2022-11-30 3.28 diff --git a/F17-1/FZCY200D.tsv b/F17-1/FZCY200D.tsv index 5ce5027ebd..90888489d8 100644 --- a/F17-1/FZCY200D.tsv +++ b/F17-1/FZCY200D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.44 2022-10-28 3.36 2022-10-31 3.36 +2022-11-01 3.32 +2022-11-02 3.43 +2022-11-03 3.53 +2022-11-04 3.41 +2022-11-07 3.42 +2022-11-08 3.52 +2022-11-09 3.46 +2022-11-10 3.35 +2022-11-11 3.24 +2022-11-14 3.33 +2022-11-15 3.38 +2022-11-16 3.32 +2022-11-17 3.26 +2022-11-18 3.27 +2022-11-21 3.26 +2022-11-22 3.29 +2022-11-23 3.35 +2022-11-24 3.33 +2022-11-25 3.34 +2022-11-28 3.27 +2022-11-29 3.3 +2022-11-30 3.23 diff --git a/F17-1/FZCY225D.tsv b/F17-1/FZCY225D.tsv index 7fa3056803..6eb4c6e8df 100644 --- a/F17-1/FZCY225D.tsv +++ b/F17-1/FZCY225D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.39 2022-10-28 3.31 2022-10-31 3.32 +2022-11-01 3.28 +2022-11-02 3.38 +2022-11-03 3.49 +2022-11-04 3.37 +2022-11-07 3.38 +2022-11-08 3.49 +2022-11-09 3.42 +2022-11-10 3.3 +2022-11-11 3.2 +2022-11-14 3.29 +2022-11-15 3.34 +2022-11-16 3.28 +2022-11-17 3.22 +2022-11-18 3.23 +2022-11-21 3.23 +2022-11-22 3.25 +2022-11-23 3.3 +2022-11-24 3.28 +2022-11-25 3.3 +2022-11-28 3.23 +2022-11-29 3.26 +2022-11-30 3.19 diff --git a/F17-1/FZCY250D.tsv b/F17-1/FZCY250D.tsv index d27e371386..1dd5d71b3f 100644 --- a/F17-1/FZCY250D.tsv +++ b/F17-1/FZCY250D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.36 2022-10-28 3.28 2022-10-31 3.29 +2022-11-01 3.25 +2022-11-02 3.35 +2022-11-03 3.46 +2022-11-04 3.34 +2022-11-07 3.35 +2022-11-08 3.48 +2022-11-09 3.39 +2022-11-10 3.27 +2022-11-11 3.17 +2022-11-14 3.26 +2022-11-15 3.31 +2022-11-16 3.25 +2022-11-17 3.19 +2022-11-18 3.21 +2022-11-21 3.2 +2022-11-22 3.22 +2022-11-23 3.27 +2022-11-24 3.25 +2022-11-25 3.27 +2022-11-28 3.2 +2022-11-29 3.23 +2022-11-30 3.16 diff --git a/F17-1/FZCY25D.tsv b/F17-1/FZCY25D.tsv index 7b725af43e..2a825de260 100644 --- a/F17-1/FZCY25D.tsv +++ b/F17-1/FZCY25D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 2.92 2022-10-28 2.92 2022-10-31 2.95 +2022-11-01 2.89 +2022-11-02 2.93 +2022-11-03 2.93 +2022-11-04 2.95 +2022-11-07 2.95 +2022-11-08 2.97 +2022-11-09 2.96 +2022-11-10 2.93 +2022-11-11 2.95 +2022-11-14 2.96 +2022-11-15 2.89 +2022-11-16 2.97 +2022-11-17 2.99 +2022-11-18 3.01 +2022-11-21 3.01 +2022-11-22 3.0 +2022-11-23 3.02 +2022-11-24 3.03 +2022-11-25 3.04 +2022-11-28 3.02 +2022-11-29 3.02 +2022-11-30 3.01 diff --git a/F17-1/FZCY275D.tsv b/F17-1/FZCY275D.tsv index f3afe70248..c3303ed554 100644 --- a/F17-1/FZCY275D.tsv +++ b/F17-1/FZCY275D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.34 2022-10-28 3.26 2022-10-31 3.27 +2022-11-01 3.23 +2022-11-02 3.32 +2022-11-03 3.44 +2022-11-04 3.32 +2022-11-07 3.34 +2022-11-08 3.47 +2022-11-09 3.38 +2022-11-10 3.25 +2022-11-11 3.15 +2022-11-14 3.25 +2022-11-15 3.29 +2022-11-16 3.24 +2022-11-17 3.17 +2022-11-18 3.19 +2022-11-21 3.18 +2022-11-22 3.21 +2022-11-23 3.25 +2022-11-24 3.23 +2022-11-25 3.25 +2022-11-28 3.18 +2022-11-29 3.22 +2022-11-30 3.15 diff --git a/F17-1/FZCY300D.tsv b/F17-1/FZCY300D.tsv index 594af57137..1a2e3a4181 100644 --- a/F17-1/FZCY300D.tsv +++ b/F17-1/FZCY300D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.33 2022-10-28 3.25 2022-10-31 3.26 +2022-11-01 3.22 +2022-11-02 3.31 +2022-11-03 3.43 +2022-11-04 3.31 +2022-11-07 3.33 +2022-11-08 3.47 +2022-11-09 3.37 +2022-11-10 3.23 +2022-11-11 3.14 +2022-11-14 3.24 +2022-11-15 3.28 +2022-11-16 3.23 +2022-11-17 3.17 +2022-11-18 3.18 +2022-11-21 3.18 +2022-11-22 3.2 +2022-11-23 3.24 +2022-11-24 3.21 +2022-11-25 3.24 +2022-11-28 3.17 +2022-11-29 3.21 +2022-11-30 3.14 diff --git a/F17-1/FZCY325D.tsv b/F17-1/FZCY325D.tsv index 15aa726f73..3fb53ab347 100644 --- a/F17-1/FZCY325D.tsv +++ b/F17-1/FZCY325D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.34 2022-10-28 3.25 2022-10-31 3.26 +2022-11-01 3.23 +2022-11-02 3.31 +2022-11-03 3.43 +2022-11-04 3.32 +2022-11-07 3.34 +2022-11-08 3.48 +2022-11-09 3.38 +2022-11-10 3.23 +2022-11-11 3.15 +2022-11-14 3.24 +2022-11-15 3.28 +2022-11-16 3.24 +2022-11-17 3.17 +2022-11-18 3.19 +2022-11-21 3.18 +2022-11-22 3.2 +2022-11-23 3.24 +2022-11-24 3.21 +2022-11-25 3.23 +2022-11-28 3.17 +2022-11-29 3.21 +2022-11-30 3.14 diff --git a/F17-1/FZCY350D.tsv b/F17-1/FZCY350D.tsv index 36c1c732fc..dbb0b2164a 100644 --- a/F17-1/FZCY350D.tsv +++ b/F17-1/FZCY350D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.35 2022-10-28 3.26 2022-10-31 3.27 +2022-11-01 3.24 +2022-11-02 3.32 +2022-11-03 3.44 +2022-11-04 3.33 +2022-11-07 3.35 +2022-11-08 3.49 +2022-11-09 3.39 +2022-11-10 3.24 +2022-11-11 3.16 +2022-11-14 3.25 +2022-11-15 3.28 +2022-11-16 3.24 +2022-11-17 3.18 +2022-11-18 3.2 +2022-11-21 3.19 +2022-11-22 3.21 +2022-11-23 3.24 +2022-11-24 3.21 +2022-11-25 3.24 +2022-11-28 3.17 +2022-11-29 3.21 +2022-11-30 3.14 diff --git a/F17-1/FZCY375D.tsv b/F17-1/FZCY375D.tsv index a53d7c82ad..4eaa85f491 100644 --- a/F17-1/FZCY375D.tsv +++ b/F17-1/FZCY375D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.36 2022-10-28 3.27 2022-10-31 3.28 +2022-11-01 3.25 +2022-11-02 3.33 +2022-11-03 3.45 +2022-11-04 3.34 +2022-11-07 3.37 +2022-11-08 3.51 +2022-11-09 3.4 +2022-11-10 3.25 +2022-11-11 3.17 +2022-11-14 3.27 +2022-11-15 3.3 +2022-11-16 3.26 +2022-11-17 3.19 +2022-11-18 3.21 +2022-11-21 3.2 +2022-11-22 3.22 +2022-11-23 3.25 +2022-11-24 3.22 +2022-11-25 3.24 +2022-11-28 3.18 +2022-11-29 3.22 +2022-11-30 3.15 diff --git a/F17-1/FZCY400D.tsv b/F17-1/FZCY400D.tsv index 0f3ee13151..ccf96a05e5 100644 --- a/F17-1/FZCY400D.tsv +++ b/F17-1/FZCY400D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.38 2022-10-28 3.29 2022-10-31 3.3 +2022-11-01 3.27 +2022-11-02 3.35 +2022-11-03 3.47 +2022-11-04 3.36 +2022-11-07 3.39 +2022-11-08 3.53 +2022-11-09 3.42 +2022-11-10 3.27 +2022-11-11 3.19 +2022-11-14 3.29 +2022-11-15 3.31 +2022-11-16 3.28 +2022-11-17 3.21 +2022-11-18 3.22 +2022-11-21 3.21 +2022-11-22 3.23 +2022-11-23 3.26 +2022-11-24 3.23 +2022-11-25 3.25 +2022-11-28 3.19 +2022-11-29 3.24 +2022-11-30 3.16 diff --git a/F17-1/FZCY425D.tsv b/F17-1/FZCY425D.tsv index 48d3503ee3..c912510770 100644 --- a/F17-1/FZCY425D.tsv +++ b/F17-1/FZCY425D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.4 2022-10-28 3.31 2022-10-31 3.32 +2022-11-01 3.3 +2022-11-02 3.37 +2022-11-03 3.49 +2022-11-04 3.39 +2022-11-07 3.42 +2022-11-08 3.56 +2022-11-09 3.44 +2022-11-10 3.29 +2022-11-11 3.21 +2022-11-14 3.31 +2022-11-15 3.33 +2022-11-16 3.3 +2022-11-17 3.23 +2022-11-18 3.24 +2022-11-21 3.23 +2022-11-22 3.25 +2022-11-23 3.27 +2022-11-24 3.24 +2022-11-25 3.27 +2022-11-28 3.2 +2022-11-29 3.25 +2022-11-30 3.18 diff --git a/F17-1/FZCY450D.tsv b/F17-1/FZCY450D.tsv index bbb9220c71..d238b5a532 100644 --- a/F17-1/FZCY450D.tsv +++ b/F17-1/FZCY450D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.43 2022-10-28 3.33 2022-10-31 3.35 +2022-11-01 3.32 +2022-11-02 3.4 +2022-11-03 3.51 +2022-11-04 3.41 +2022-11-07 3.44 +2022-11-08 3.59 +2022-11-09 3.46 +2022-11-10 3.31 +2022-11-11 3.23 +2022-11-14 3.34 +2022-11-15 3.35 +2022-11-16 3.32 +2022-11-17 3.25 +2022-11-18 3.26 +2022-11-21 3.25 +2022-11-22 3.27 +2022-11-23 3.29 +2022-11-24 3.25 +2022-11-25 3.28 +2022-11-28 3.22 +2022-11-29 3.27 +2022-11-30 3.2 diff --git a/F17-1/FZCY475D.tsv b/F17-1/FZCY475D.tsv index 1ac16615f1..8f3cc96beb 100644 --- a/F17-1/FZCY475D.tsv +++ b/F17-1/FZCY475D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.45 2022-10-28 3.35 2022-10-31 3.37 +2022-11-01 3.35 +2022-11-02 3.42 +2022-11-03 3.54 +2022-11-04 3.44 +2022-11-07 3.47 +2022-11-08 3.61 +2022-11-09 3.49 +2022-11-10 3.34 +2022-11-11 3.26 +2022-11-14 3.36 +2022-11-15 3.37 +2022-11-16 3.34 +2022-11-17 3.27 +2022-11-18 3.28 +2022-11-21 3.27 +2022-11-22 3.29 +2022-11-23 3.31 +2022-11-24 3.27 +2022-11-25 3.3 +2022-11-28 3.23 +2022-11-29 3.29 +2022-11-30 3.22 diff --git a/F17-1/FZCY500D.tsv b/F17-1/FZCY500D.tsv index ec496711f1..823d230f68 100644 --- a/F17-1/FZCY500D.tsv +++ b/F17-1/FZCY500D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.48 2022-10-28 3.38 2022-10-31 3.4 +2022-11-01 3.37 +2022-11-02 3.45 +2022-11-03 3.56 +2022-11-04 3.47 +2022-11-07 3.5 +2022-11-08 3.64 +2022-11-09 3.51 +2022-11-10 3.36 +2022-11-11 3.28 +2022-11-14 3.39 +2022-11-15 3.4 +2022-11-16 3.37 +2022-11-17 3.29 +2022-11-18 3.3 +2022-11-21 3.29 +2022-11-22 3.3 +2022-11-23 3.32 +2022-11-24 3.28 +2022-11-25 3.31 +2022-11-28 3.25 +2022-11-29 3.31 +2022-11-30 3.23 diff --git a/F17-1/FZCY50D.tsv b/F17-1/FZCY50D.tsv index dc410b29bc..9235d2145a 100644 --- a/F17-1/FZCY50D.tsv +++ b/F17-1/FZCY50D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.28 2022-10-28 3.27 2022-10-31 3.29 +2022-11-01 3.22 +2022-11-02 3.24 +2022-11-03 3.26 +2022-11-04 3.25 +2022-11-07 3.24 +2022-11-08 3.27 +2022-11-09 3.26 +2022-11-10 3.22 +2022-11-11 3.2 +2022-11-14 3.23 +2022-11-15 3.16 +2022-11-16 3.23 +2022-11-17 3.24 +2022-11-18 3.26 +2022-11-21 3.25 +2022-11-22 3.25 +2022-11-23 3.29 +2022-11-24 3.29 +2022-11-25 3.31 +2022-11-28 3.27 +2022-11-29 3.27 +2022-11-30 3.24 diff --git a/F17-1/FZCY525D.tsv b/F17-1/FZCY525D.tsv index 4fcc9d2771..07be861241 100644 --- a/F17-1/FZCY525D.tsv +++ b/F17-1/FZCY525D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.5 2022-10-28 3.4 2022-10-31 3.42 +2022-11-01 3.4 +2022-11-02 3.47 +2022-11-03 3.58 +2022-11-04 3.5 +2022-11-07 3.53 +2022-11-08 3.67 +2022-11-09 3.54 +2022-11-10 3.38 +2022-11-11 3.31 +2022-11-14 3.41 +2022-11-15 3.42 +2022-11-16 3.39 +2022-11-17 3.31 +2022-11-18 3.32 +2022-11-21 3.31 +2022-11-22 3.32 +2022-11-23 3.34 +2022-11-24 3.3 +2022-11-25 3.33 +2022-11-28 3.27 +2022-11-29 3.33 +2022-11-30 3.25 diff --git a/F17-1/FZCY550D.tsv b/F17-1/FZCY550D.tsv index a7839a9298..01015effe2 100644 --- a/F17-1/FZCY550D.tsv +++ b/F17-1/FZCY550D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.53 2022-10-28 3.43 2022-10-31 3.44 +2022-11-01 3.43 +2022-11-02 3.5 +2022-11-03 3.61 +2022-11-04 3.52 +2022-11-07 3.56 +2022-11-08 3.7 +2022-11-09 3.56 +2022-11-10 3.41 +2022-11-11 3.33 +2022-11-14 3.44 +2022-11-15 3.44 +2022-11-16 3.41 +2022-11-17 3.33 +2022-11-18 3.34 +2022-11-21 3.33 +2022-11-22 3.34 +2022-11-23 3.36 +2022-11-24 3.31 +2022-11-25 3.35 +2022-11-28 3.28 +2022-11-29 3.34 +2022-11-30 3.27 diff --git a/F17-1/FZCY575D.tsv b/F17-1/FZCY575D.tsv index a924fc661f..ee7a7ac5fb 100644 --- a/F17-1/FZCY575D.tsv +++ b/F17-1/FZCY575D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.55 2022-10-28 3.45 2022-10-31 3.47 +2022-11-01 3.45 +2022-11-02 3.52 +2022-11-03 3.63 +2022-11-04 3.55 +2022-11-07 3.59 +2022-11-08 3.72 +2022-11-09 3.58 +2022-11-10 3.43 +2022-11-11 3.36 +2022-11-14 3.46 +2022-11-15 3.47 +2022-11-16 3.43 +2022-11-17 3.35 +2022-11-18 3.36 +2022-11-21 3.35 +2022-11-22 3.36 +2022-11-23 3.37 +2022-11-24 3.33 +2022-11-25 3.36 +2022-11-28 3.3 +2022-11-29 3.36 +2022-11-30 3.29 diff --git a/F17-1/FZCY600D.tsv b/F17-1/FZCY600D.tsv index 359c4afaed..ea686a1dcf 100644 --- a/F17-1/FZCY600D.tsv +++ b/F17-1/FZCY600D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.58 2022-10-28 3.48 2022-10-31 3.49 +2022-11-01 3.48 +2022-11-02 3.55 +2022-11-03 3.66 +2022-11-04 3.57 +2022-11-07 3.61 +2022-11-08 3.75 +2022-11-09 3.61 +2022-11-10 3.45 +2022-11-11 3.38 +2022-11-14 3.49 +2022-11-15 3.49 +2022-11-16 3.46 +2022-11-17 3.37 +2022-11-18 3.38 +2022-11-21 3.37 +2022-11-22 3.38 +2022-11-23 3.39 +2022-11-24 3.35 +2022-11-25 3.38 +2022-11-28 3.31 +2022-11-29 3.38 +2022-11-30 3.31 diff --git a/F17-1/FZCY625D.tsv b/F17-1/FZCY625D.tsv index a7b3a12923..21a6c1bc82 100644 --- a/F17-1/FZCY625D.tsv +++ b/F17-1/FZCY625D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.6 2022-10-28 3.5 2022-10-31 3.51 +2022-11-01 3.5 +2022-11-02 3.57 +2022-11-03 3.68 +2022-11-04 3.6 +2022-11-07 3.64 +2022-11-08 3.77 +2022-11-09 3.63 +2022-11-10 3.48 +2022-11-11 3.4 +2022-11-14 3.51 +2022-11-15 3.51 +2022-11-16 3.48 +2022-11-17 3.39 +2022-11-18 3.4 +2022-11-21 3.38 +2022-11-22 3.39 +2022-11-23 3.4 +2022-11-24 3.36 +2022-11-25 3.39 +2022-11-28 3.33 +2022-11-29 3.4 +2022-11-30 3.33 diff --git a/F17-1/FZCY650D.tsv b/F17-1/FZCY650D.tsv index 14aed1c556..1cf8a0b6a0 100644 --- a/F17-1/FZCY650D.tsv +++ b/F17-1/FZCY650D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.62 2022-10-28 3.52 2022-10-31 3.54 +2022-11-01 3.53 +2022-11-02 3.59 +2022-11-03 3.7 +2022-11-04 3.62 +2022-11-07 3.66 +2022-11-08 3.8 +2022-11-09 3.65 +2022-11-10 3.5 +2022-11-11 3.43 +2022-11-14 3.53 +2022-11-15 3.53 +2022-11-16 3.5 +2022-11-17 3.41 +2022-11-18 3.42 +2022-11-21 3.4 +2022-11-22 3.41 +2022-11-23 3.42 +2022-11-24 3.38 +2022-11-25 3.41 +2022-11-28 3.35 +2022-11-29 3.42 +2022-11-30 3.34 diff --git a/F17-1/FZCY675D.tsv b/F17-1/FZCY675D.tsv index 58310268f3..18d0c34bc8 100644 --- a/F17-1/FZCY675D.tsv +++ b/F17-1/FZCY675D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.64 2022-10-28 3.54 2022-10-31 3.56 +2022-11-01 3.55 +2022-11-02 3.61 +2022-11-03 3.72 +2022-11-04 3.64 +2022-11-07 3.69 +2022-11-08 3.82 +2022-11-09 3.67 +2022-11-10 3.52 +2022-11-11 3.45 +2022-11-14 3.56 +2022-11-15 3.55 +2022-11-16 3.52 +2022-11-17 3.43 +2022-11-18 3.44 +2022-11-21 3.42 +2022-11-22 3.43 +2022-11-23 3.44 +2022-11-24 3.39 +2022-11-25 3.42 +2022-11-28 3.36 +2022-11-29 3.43 +2022-11-30 3.36 diff --git a/F17-1/FZCY700D.tsv b/F17-1/FZCY700D.tsv index 795ea2bbbb..400407b266 100644 --- a/F17-1/FZCY700D.tsv +++ b/F17-1/FZCY700D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.66 2022-10-28 3.56 2022-10-31 3.58 +2022-11-01 3.57 +2022-11-02 3.63 +2022-11-03 3.74 +2022-11-04 3.67 +2022-11-07 3.71 +2022-11-08 3.84 +2022-11-09 3.69 +2022-11-10 3.54 +2022-11-11 3.47 +2022-11-14 3.58 +2022-11-15 3.57 +2022-11-16 3.54 +2022-11-17 3.45 +2022-11-18 3.45 +2022-11-21 3.43 +2022-11-22 3.44 +2022-11-23 3.45 +2022-11-24 3.41 +2022-11-25 3.44 +2022-11-28 3.37 +2022-11-29 3.45 +2022-11-30 3.38 diff --git a/F17-1/FZCY725D.tsv b/F17-1/FZCY725D.tsv index 1c18dc2ca7..c1f45ebb9c 100644 --- a/F17-1/FZCY725D.tsv +++ b/F17-1/FZCY725D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.68 2022-10-28 3.58 2022-10-31 3.6 +2022-11-01 3.59 +2022-11-02 3.65 +2022-11-03 3.76 +2022-11-04 3.69 +2022-11-07 3.73 +2022-11-08 3.86 +2022-11-09 3.71 +2022-11-10 3.56 +2022-11-11 3.49 +2022-11-14 3.6 +2022-11-15 3.59 +2022-11-16 3.56 +2022-11-17 3.47 +2022-11-18 3.47 +2022-11-21 3.45 +2022-11-22 3.46 +2022-11-23 3.46 +2022-11-24 3.42 +2022-11-25 3.45 +2022-11-28 3.39 +2022-11-29 3.47 +2022-11-30 3.39 diff --git a/F17-1/FZCY750D.tsv b/F17-1/FZCY750D.tsv index 83fe1149a2..dd3b33a83e 100644 --- a/F17-1/FZCY750D.tsv +++ b/F17-1/FZCY750D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.7 2022-10-28 3.6 2022-10-31 3.62 +2022-11-01 3.61 +2022-11-02 3.67 +2022-11-03 3.78 +2022-11-04 3.71 +2022-11-07 3.75 +2022-11-08 3.88 +2022-11-09 3.73 +2022-11-10 3.58 +2022-11-11 3.51 +2022-11-14 3.62 +2022-11-15 3.61 +2022-11-16 3.58 +2022-11-17 3.48 +2022-11-18 3.49 +2022-11-21 3.47 +2022-11-22 3.47 +2022-11-23 3.48 +2022-11-24 3.44 +2022-11-25 3.47 +2022-11-28 3.4 +2022-11-29 3.48 +2022-11-30 3.41 diff --git a/F17-1/FZCY75D.tsv b/F17-1/FZCY75D.tsv index f03e45c8a4..7983fdf2d0 100644 --- a/F17-1/FZCY75D.tsv +++ b/F17-1/FZCY75D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.5 2022-10-28 3.46 2022-10-31 3.48 +2022-11-01 3.41 +2022-11-02 3.46 +2022-11-03 3.5 +2022-11-04 3.46 +2022-11-07 3.45 +2022-11-08 3.48 +2022-11-09 3.46 +2022-11-10 3.42 +2022-11-11 3.36 +2022-11-14 3.41 +2022-11-15 3.37 +2022-11-16 3.4 +2022-11-17 3.38 +2022-11-18 3.4 +2022-11-21 3.39 +2022-11-22 3.39 +2022-11-23 3.45 +2022-11-24 3.44 +2022-11-25 3.46 +2022-11-28 3.42 +2022-11-29 3.42 +2022-11-30 3.37 diff --git a/F17-1/FZCY775D.tsv b/F17-1/FZCY775D.tsv index fe612b867a..97c5d0e709 100644 --- a/F17-1/FZCY775D.tsv +++ b/F17-1/FZCY775D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.72 2022-10-28 3.62 2022-10-31 3.63 +2022-11-01 3.63 +2022-11-02 3.69 +2022-11-03 3.8 +2022-11-04 3.73 +2022-11-07 3.77 +2022-11-08 3.9 +2022-11-09 3.75 +2022-11-10 3.6 +2022-11-11 3.53 +2022-11-14 3.64 +2022-11-15 3.63 +2022-11-16 3.6 +2022-11-17 3.5 +2022-11-18 3.5 +2022-11-21 3.48 +2022-11-22 3.49 +2022-11-23 3.49 +2022-11-24 3.45 +2022-11-25 3.48 +2022-11-28 3.42 +2022-11-29 3.5 +2022-11-30 3.42 diff --git a/F17-1/FZCY800D.tsv b/F17-1/FZCY800D.tsv index 6a118ee528..deb3c0f480 100644 --- a/F17-1/FZCY800D.tsv +++ b/F17-1/FZCY800D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.73 2022-10-28 3.63 2022-10-31 3.65 +2022-11-01 3.65 +2022-11-02 3.71 +2022-11-03 3.82 +2022-11-04 3.75 +2022-11-07 3.79 +2022-11-08 3.92 +2022-11-09 3.76 +2022-11-10 3.62 +2022-11-11 3.55 +2022-11-14 3.66 +2022-11-15 3.65 +2022-11-16 3.62 +2022-11-17 3.52 +2022-11-18 3.52 +2022-11-21 3.5 +2022-11-22 3.5 +2022-11-23 3.51 +2022-11-24 3.46 +2022-11-25 3.49 +2022-11-28 3.43 +2022-11-29 3.51 +2022-11-30 3.44 diff --git a/F17-1/FZCY825D.tsv b/F17-1/FZCY825D.tsv index b342d0c8bc..3452726a9c 100644 --- a/F17-1/FZCY825D.tsv +++ b/F17-1/FZCY825D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.75 2022-10-28 3.65 2022-10-31 3.67 +2022-11-01 3.67 +2022-11-02 3.73 +2022-11-03 3.84 +2022-11-04 3.76 +2022-11-07 3.81 +2022-11-08 3.94 +2022-11-09 3.78 +2022-11-10 3.63 +2022-11-11 3.57 +2022-11-14 3.67 +2022-11-15 3.67 +2022-11-16 3.64 +2022-11-17 3.54 +2022-11-18 3.54 +2022-11-21 3.51 +2022-11-22 3.52 +2022-11-23 3.52 +2022-11-24 3.48 +2022-11-25 3.51 +2022-11-28 3.44 +2022-11-29 3.53 +2022-11-30 3.45 diff --git a/F17-1/FZCY850D.tsv b/F17-1/FZCY850D.tsv index 99e950e9fc..de58d3fe37 100644 --- a/F17-1/FZCY850D.tsv +++ b/F17-1/FZCY850D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.77 2022-10-28 3.67 2022-10-31 3.69 +2022-11-01 3.69 +2022-11-02 3.74 +2022-11-03 3.85 +2022-11-04 3.78 +2022-11-07 3.83 +2022-11-08 3.96 +2022-11-09 3.8 +2022-11-10 3.65 +2022-11-11 3.58 +2022-11-14 3.69 +2022-11-15 3.69 +2022-11-16 3.65 +2022-11-17 3.55 +2022-11-18 3.55 +2022-11-21 3.53 +2022-11-22 3.53 +2022-11-23 3.53 +2022-11-24 3.49 +2022-11-25 3.52 +2022-11-28 3.46 +2022-11-29 3.54 +2022-11-30 3.47 diff --git a/F17-1/FZCY875D.tsv b/F17-1/FZCY875D.tsv index bce367c705..6010b738c1 100644 --- a/F17-1/FZCY875D.tsv +++ b/F17-1/FZCY875D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.78 2022-10-28 3.68 2022-10-31 3.7 +2022-11-01 3.71 +2022-11-02 3.76 +2022-11-03 3.87 +2022-11-04 3.8 +2022-11-07 3.85 +2022-11-08 3.97 +2022-11-09 3.81 +2022-11-10 3.67 +2022-11-11 3.6 +2022-11-14 3.71 +2022-11-15 3.71 +2022-11-16 3.67 +2022-11-17 3.57 +2022-11-18 3.57 +2022-11-21 3.54 +2022-11-22 3.55 +2022-11-23 3.55 +2022-11-24 3.5 +2022-11-25 3.53 +2022-11-28 3.47 +2022-11-29 3.56 +2022-11-30 3.48 diff --git a/F17-1/FZCY900D.tsv b/F17-1/FZCY900D.tsv index b1fca558e9..a9b469d2be 100644 --- a/F17-1/FZCY900D.tsv +++ b/F17-1/FZCY900D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.8 2022-10-28 3.7 2022-10-31 3.72 +2022-11-01 3.73 +2022-11-02 3.77 +2022-11-03 3.88 +2022-11-04 3.81 +2022-11-07 3.86 +2022-11-08 3.99 +2022-11-09 3.83 +2022-11-10 3.68 +2022-11-11 3.62 +2022-11-14 3.73 +2022-11-15 3.72 +2022-11-16 3.69 +2022-11-17 3.58 +2022-11-18 3.58 +2022-11-21 3.56 +2022-11-22 3.56 +2022-11-23 3.56 +2022-11-24 3.52 +2022-11-25 3.54 +2022-11-28 3.48 +2022-11-29 3.57 +2022-11-30 3.5 diff --git a/F17-1/FZCY925D.tsv b/F17-1/FZCY925D.tsv index 11fc81ba8d..fa243a391c 100644 --- a/F17-1/FZCY925D.tsv +++ b/F17-1/FZCY925D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.81 2022-10-28 3.71 2022-10-31 3.73 +2022-11-01 3.74 +2022-11-02 3.79 +2022-11-03 3.9 +2022-11-04 3.83 +2022-11-07 3.88 +2022-11-08 4.01 +2022-11-09 3.84 +2022-11-10 3.7 +2022-11-11 3.63 +2022-11-14 3.74 +2022-11-15 3.74 +2022-11-16 3.71 +2022-11-17 3.6 +2022-11-18 3.59 +2022-11-21 3.57 +2022-11-22 3.57 +2022-11-23 3.57 +2022-11-24 3.53 +2022-11-25 3.56 +2022-11-28 3.5 +2022-11-29 3.59 +2022-11-30 3.51 diff --git a/F17-1/FZCY950D.tsv b/F17-1/FZCY950D.tsv index f2e548dfe9..025859a341 100644 --- a/F17-1/FZCY950D.tsv +++ b/F17-1/FZCY950D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.82 2022-10-28 3.73 2022-10-31 3.75 +2022-11-01 3.76 +2022-11-02 3.8 +2022-11-03 3.91 +2022-11-04 3.84 +2022-11-07 3.9 +2022-11-08 4.02 +2022-11-09 3.86 +2022-11-10 3.71 +2022-11-11 3.65 +2022-11-14 3.76 +2022-11-15 3.76 +2022-11-16 3.72 +2022-11-17 3.62 +2022-11-18 3.61 +2022-11-21 3.58 +2022-11-22 3.59 +2022-11-23 3.58 +2022-11-24 3.54 +2022-11-25 3.57 +2022-11-28 3.51 +2022-11-29 3.6 +2022-11-30 3.52 diff --git a/F17-1/FZCY975D.tsv b/F17-1/FZCY975D.tsv index fd765948f8..5cc77dc072 100644 --- a/F17-1/FZCY975D.tsv +++ b/F17-1/FZCY975D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.84 2022-10-28 3.74 2022-10-31 3.76 +2022-11-01 3.77 +2022-11-02 3.82 +2022-11-03 3.93 +2022-11-04 3.86 +2022-11-07 3.91 +2022-11-08 4.04 +2022-11-09 3.87 +2022-11-10 3.73 +2022-11-11 3.67 +2022-11-14 3.78 +2022-11-15 3.77 +2022-11-16 3.74 +2022-11-17 3.63 +2022-11-18 3.62 +2022-11-21 3.6 +2022-11-22 3.6 +2022-11-23 3.6 +2022-11-24 3.55 +2022-11-25 3.58 +2022-11-28 3.52 +2022-11-29 3.61 +2022-11-30 3.54 diff --git a/F17-2/FZCD0D.tsv b/F17-2/FZCD0D.tsv index 72b48766fa..29d2096e67 100644 --- a/F17-2/FZCD0D.tsv +++ b/F17-2/FZCD0D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 1.0 2022-10-28 1.0 2022-10-31 1.0 +2022-11-01 1.0 +2022-11-02 1.0 +2022-11-03 1.0 +2022-11-04 1.0 +2022-11-07 1.0 +2022-11-08 1.0 +2022-11-09 1.0 +2022-11-10 1.0 +2022-11-11 1.0 +2022-11-14 1.0 +2022-11-15 1.0 +2022-11-16 1.0 +2022-11-17 1.0 +2022-11-18 1.0 +2022-11-21 1.0 +2022-11-22 1.0 +2022-11-23 1.0 +2022-11-24 1.0 +2022-11-25 1.0 +2022-11-28 1.0 +2022-11-29 1.0 +2022-11-30 1.0 diff --git a/F17-2/FZCD1000D.tsv b/F17-2/FZCD1000D.tsv index 419f8c7ede..819eff44c8 100644 --- a/F17-2/FZCD1000D.tsv +++ b/F17-2/FZCD1000D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.6804 2022-10-28 0.687 2022-10-31 0.6856 +2022-11-01 0.6846 +2022-11-02 0.6817 +2022-11-03 0.6743 +2022-11-04 0.679 +2022-11-07 0.6752 +2022-11-08 0.667 +2022-11-09 0.678 +2022-11-10 0.6877 +2022-11-11 0.6919 +2022-11-14 0.6845 +2022-11-15 0.6848 +2022-11-16 0.687 +2022-11-17 0.6944 +2022-11-18 0.6951 +2022-11-21 0.6969 +2022-11-22 0.6968 +2022-11-23 0.6971 +2022-11-24 0.7 +2022-11-25 0.6981 +2022-11-28 0.7022 +2022-11-29 0.6958 +2022-11-30 0.7012 diff --git a/F17-2/FZCD100D.tsv b/F17-2/FZCD100D.tsv index 40c3926495..891666de58 100644 --- a/F17-2/FZCD100D.tsv +++ b/F17-2/FZCD100D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9648 2022-10-28 0.9653 2022-10-31 0.9652 +2022-11-01 0.9658 +2022-11-02 0.965 +2022-11-03 0.9645 +2022-11-04 0.9652 +2022-11-07 0.9652 +2022-11-08 0.9648 +2022-11-09 0.9651 +2022-11-10 0.9656 +2022-11-11 0.9664 +2022-11-14 0.9659 +2022-11-15 0.9659 +2022-11-16 0.966 +2022-11-17 0.9663 +2022-11-18 0.9662 +2022-11-21 0.9663 +2022-11-22 0.9662 +2022-11-23 0.9655 +2022-11-24 0.9656 +2022-11-25 0.9655 +2022-11-28 0.966 +2022-11-29 0.966 +2022-11-30 0.9665 diff --git a/F17-2/FZCD125D.tsv b/F17-2/FZCD125D.tsv index 49b3339904..1371a2fe18 100644 --- a/F17-2/FZCD125D.tsv +++ b/F17-2/FZCD125D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9562 2022-10-28 0.9569 2022-10-31 0.9568 +2022-11-01 0.9575 +2022-11-02 0.9563 +2022-11-03 0.9554 +2022-11-04 0.9566 +2022-11-07 0.9566 +2022-11-08 0.9559 +2022-11-09 0.9563 +2022-11-10 0.9572 +2022-11-11 0.9583 +2022-11-14 0.9576 +2022-11-15 0.9574 +2022-11-16 0.9577 +2022-11-17 0.9583 +2022-11-18 0.9581 +2022-11-21 0.9582 +2022-11-22 0.9581 +2022-11-23 0.9572 +2022-11-24 0.9574 +2022-11-25 0.9573 +2022-11-28 0.958 +2022-11-29 0.9578 +2022-11-30 0.9585 diff --git a/F17-2/FZCD150D.tsv b/F17-2/FZCD150D.tsv index 452de4f46e..0f135e7822 100644 --- a/F17-2/FZCD150D.tsv +++ b/F17-2/FZCD150D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9482 2022-10-28 0.9492 2022-10-31 0.9491 +2022-11-01 0.9498 +2022-11-02 0.9483 +2022-11-03 0.9471 +2022-11-04 0.9487 +2022-11-07 0.9486 +2022-11-08 0.9476 +2022-11-09 0.9482 +2022-11-10 0.9494 +2022-11-11 0.9509 +2022-11-14 0.9499 +2022-11-15 0.9494 +2022-11-16 0.9501 +2022-11-17 0.9508 +2022-11-18 0.9506 +2022-11-21 0.9508 +2022-11-22 0.9505 +2022-11-23 0.9495 +2022-11-24 0.9498 +2022-11-25 0.9496 +2022-11-28 0.9505 +2022-11-29 0.9502 +2022-11-30 0.9511 diff --git a/F17-2/FZCD175D.tsv b/F17-2/FZCD175D.tsv index 9d975e7653..30e8df4ed7 100644 --- a/F17-2/FZCD175D.tsv +++ b/F17-2/FZCD175D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9408 2022-10-28 0.942 2022-10-31 0.9419 +2022-11-01 0.9427 +2022-11-02 0.9409 +2022-11-03 0.9392 +2022-11-04 0.9412 +2022-11-07 0.9411 +2022-11-08 0.9396 +2022-11-09 0.9406 +2022-11-10 0.9422 +2022-11-11 0.9439 +2022-11-14 0.9426 +2022-11-15 0.9419 +2022-11-16 0.9428 +2022-11-17 0.9438 +2022-11-18 0.9436 +2022-11-21 0.9437 +2022-11-22 0.9434 +2022-11-23 0.9423 +2022-11-24 0.9426 +2022-11-25 0.9423 +2022-11-28 0.9434 +2022-11-29 0.943 +2022-11-30 0.9441 diff --git a/F17-2/FZCD200D.tsv b/F17-2/FZCD200D.tsv index 1d8acb2d0d..cb51a73680 100644 --- a/F17-2/FZCD200D.tsv +++ b/F17-2/FZCD200D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9336 2022-10-28 0.9351 2022-10-31 0.9349 +2022-11-01 0.9357 +2022-11-02 0.9337 +2022-11-03 0.9317 +2022-11-04 0.9341 +2022-11-07 0.9338 +2022-11-08 0.932 +2022-11-09 0.9332 +2022-11-10 0.9352 +2022-11-11 0.9372 +2022-11-14 0.9356 +2022-11-15 0.9347 +2022-11-16 0.9358 +2022-11-17 0.9369 +2022-11-18 0.9367 +2022-11-21 0.9368 +2022-11-22 0.9364 +2022-11-23 0.9353 +2022-11-24 0.9356 +2022-11-25 0.9353 +2022-11-28 0.9366 +2022-11-29 0.9361 +2022-11-30 0.9374 diff --git a/F17-2/FZCD225D.tsv b/F17-2/FZCD225D.tsv index e03628a3d2..b898c103c7 100644 --- a/F17-2/FZCD225D.tsv +++ b/F17-2/FZCD225D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9265 2022-10-28 0.9283 2022-10-31 0.928 +2022-11-01 0.9289 +2022-11-02 0.9268 +2022-11-03 0.9244 +2022-11-04 0.927 +2022-11-07 0.9267 +2022-11-08 0.9244 +2022-11-09 0.9259 +2022-11-10 0.9284 +2022-11-11 0.9305 +2022-11-14 0.9287 +2022-11-15 0.9276 +2022-11-16 0.9289 +2022-11-17 0.9302 +2022-11-18 0.9299 +2022-11-21 0.93 +2022-11-22 0.9295 +2022-11-23 0.9284 +2022-11-24 0.9288 +2022-11-25 0.9284 +2022-11-28 0.9299 +2022-11-29 0.9292 +2022-11-30 0.9307 diff --git a/F17-2/FZCD250D.tsv b/F17-2/FZCD250D.tsv index 51d3c5f3db..937aa96843 100644 --- a/F17-2/FZCD250D.tsv +++ b/F17-2/FZCD250D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9194 2022-10-28 0.9214 2022-10-31 0.9211 +2022-11-01 0.922 +2022-11-02 0.9198 +2022-11-03 0.9171 +2022-11-04 0.92 +2022-11-07 0.9196 +2022-11-08 0.9168 +2022-11-09 0.9187 +2022-11-10 0.9216 +2022-11-11 0.9238 +2022-11-14 0.9217 +2022-11-15 0.9206 +2022-11-16 0.9219 +2022-11-17 0.9234 +2022-11-18 0.923 +2022-11-21 0.9231 +2022-11-22 0.9226 +2022-11-23 0.9214 +2022-11-24 0.922 +2022-11-25 0.9215 +2022-11-28 0.9231 +2022-11-29 0.9223 +2022-11-30 0.9239 diff --git a/F17-2/FZCD25D.tsv b/F17-2/FZCD25D.tsv index 34933c969c..7625db181c 100644 --- a/F17-2/FZCD25D.tsv +++ b/F17-2/FZCD25D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9927 2022-10-28 0.9927 2022-10-31 0.9927 +2022-11-01 0.9928 +2022-11-02 0.9927 +2022-11-03 0.9927 +2022-11-04 0.9926 +2022-11-07 0.9927 +2022-11-08 0.9926 +2022-11-09 0.9926 +2022-11-10 0.9927 +2022-11-11 0.9927 +2022-11-14 0.9926 +2022-11-15 0.9928 +2022-11-16 0.9926 +2022-11-17 0.9925 +2022-11-18 0.9925 +2022-11-21 0.9925 +2022-11-22 0.9925 +2022-11-23 0.9925 +2022-11-24 0.9925 +2022-11-25 0.9924 +2022-11-28 0.9925 +2022-11-29 0.9925 +2022-11-30 0.9925 diff --git a/F17-2/FZCD275D.tsv b/F17-2/FZCD275D.tsv index d9a9f3705b..faebb4461d 100644 --- a/F17-2/FZCD275D.tsv +++ b/F17-2/FZCD275D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9122 2022-10-28 0.9144 2022-10-31 0.914 +2022-11-01 0.915 +2022-11-02 0.9127 +2022-11-03 0.9097 +2022-11-04 0.9128 +2022-11-07 0.9123 +2022-11-08 0.9091 +2022-11-09 0.9113 +2022-11-10 0.9146 +2022-11-11 0.917 +2022-11-14 0.9146 +2022-11-15 0.9135 +2022-11-16 0.9148 +2022-11-17 0.9164 +2022-11-18 0.916 +2022-11-21 0.9162 +2022-11-22 0.9156 +2022-11-23 0.9145 +2022-11-24 0.9151 +2022-11-25 0.9146 +2022-11-28 0.9163 +2022-11-29 0.9154 +2022-11-30 0.9171 diff --git a/F17-2/FZCD300D.tsv b/F17-2/FZCD300D.tsv index cb2bd361ce..d9914043ac 100644 --- a/F17-2/FZCD300D.tsv +++ b/F17-2/FZCD300D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9048 2022-10-28 0.9072 2022-10-31 0.9068 +2022-11-01 0.9078 +2022-11-02 0.9054 +2022-11-03 0.9022 +2022-11-04 0.9054 +2022-11-07 0.9048 +2022-11-08 0.9012 +2022-11-09 0.9038 +2022-11-10 0.9075 +2022-11-11 0.91 +2022-11-14 0.9074 +2022-11-15 0.9063 +2022-11-16 0.9076 +2022-11-17 0.9093 +2022-11-18 0.9089 +2022-11-21 0.9091 +2022-11-22 0.9084 +2022-11-23 0.9074 +2022-11-24 0.9081 +2022-11-25 0.9075 +2022-11-28 0.9093 +2022-11-29 0.9083 +2022-11-30 0.9102 diff --git a/F17-2/FZCD325D.tsv b/F17-2/FZCD325D.tsv index eef34d6fc7..a4c0910f70 100644 --- a/F17-2/FZCD325D.tsv +++ b/F17-2/FZCD325D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8972 2022-10-28 0.8998 2022-10-31 0.8994 +2022-11-01 0.9004 +2022-11-02 0.8979 +2022-11-03 0.8945 +2022-11-04 0.8979 +2022-11-07 0.8972 +2022-11-08 0.8932 +2022-11-09 0.8961 +2022-11-10 0.9002 +2022-11-11 0.9028 +2022-11-14 0.8999 +2022-11-15 0.8989 +2022-11-16 0.9002 +2022-11-17 0.9021 +2022-11-18 0.9016 +2022-11-21 0.9018 +2022-11-22 0.9012 +2022-11-23 0.9001 +2022-11-24 0.901 +2022-11-25 0.9002 +2022-11-28 0.9022 +2022-11-29 0.901 +2022-11-30 0.9031 diff --git a/F17-2/FZCD350D.tsv b/F17-2/FZCD350D.tsv index 7f260c09b8..3a385471ab 100644 --- a/F17-2/FZCD350D.tsv +++ b/F17-2/FZCD350D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8895 2022-10-28 0.8923 2022-10-31 0.8919 +2022-11-01 0.8929 +2022-11-02 0.8903 +2022-11-03 0.8867 +2022-11-04 0.8901 +2022-11-07 0.8893 +2022-11-08 0.885 +2022-11-09 0.8882 +2022-11-10 0.8928 +2022-11-11 0.8954 +2022-11-14 0.8924 +2022-11-15 0.8914 +2022-11-16 0.8926 +2022-11-17 0.8947 +2022-11-18 0.8942 +2022-11-21 0.8944 +2022-11-22 0.8938 +2022-11-23 0.8928 +2022-11-24 0.8937 +2022-11-25 0.8929 +2022-11-28 0.895 +2022-11-29 0.8937 +2022-11-30 0.8959 diff --git a/F17-2/FZCD375D.tsv b/F17-2/FZCD375D.tsv index 17109cfa52..aa1770a1bb 100644 --- a/F17-2/FZCD375D.tsv +++ b/F17-2/FZCD375D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8816 2022-10-28 0.8846 2022-10-31 0.8841 +2022-11-01 0.8852 +2022-11-02 0.8825 +2022-11-03 0.8786 +2022-11-04 0.8822 +2022-11-07 0.8813 +2022-11-08 0.8766 +2022-11-09 0.8803 +2022-11-10 0.8851 +2022-11-11 0.8879 +2022-11-14 0.8846 +2022-11-15 0.8837 +2022-11-16 0.885 +2022-11-17 0.8872 +2022-11-18 0.8867 +2022-11-21 0.8869 +2022-11-22 0.8863 +2022-11-23 0.8853 +2022-11-24 0.8864 +2022-11-25 0.8855 +2022-11-28 0.8877 +2022-11-29 0.8862 +2022-11-30 0.8885 diff --git a/F17-2/FZCD400D.tsv b/F17-2/FZCD400D.tsv index 4538c1bb73..7f725d795c 100644 --- a/F17-2/FZCD400D.tsv +++ b/F17-2/FZCD400D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8735 2022-10-28 0.8768 2022-10-31 0.8763 +2022-11-01 0.8773 +2022-11-02 0.8745 +2022-11-03 0.8705 +2022-11-04 0.8741 +2022-11-07 0.8731 +2022-11-08 0.8682 +2022-11-09 0.8722 +2022-11-10 0.8774 +2022-11-11 0.8802 +2022-11-14 0.8767 +2022-11-15 0.8759 +2022-11-16 0.8771 +2022-11-17 0.8796 +2022-11-18 0.879 +2022-11-21 0.8794 +2022-11-22 0.8787 +2022-11-23 0.8777 +2022-11-24 0.879 +2022-11-25 0.8779 +2022-11-28 0.8803 +2022-11-29 0.8786 +2022-11-30 0.8811 diff --git a/F17-2/FZCD425D.tsv b/F17-2/FZCD425D.tsv index 44ae875046..ac7aecdcf7 100644 --- a/F17-2/FZCD425D.tsv +++ b/F17-2/FZCD425D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8653 2022-10-28 0.8688 2022-10-31 0.8683 +2022-11-01 0.8693 +2022-11-02 0.8665 +2022-11-03 0.8622 +2022-11-04 0.8659 +2022-11-07 0.8648 +2022-11-08 0.8596 +2022-11-09 0.8639 +2022-11-10 0.8695 +2022-11-11 0.8724 +2022-11-14 0.8687 +2022-11-15 0.868 +2022-11-16 0.8692 +2022-11-17 0.8719 +2022-11-18 0.8713 +2022-11-21 0.8717 +2022-11-22 0.871 +2022-11-23 0.8701 +2022-11-24 0.8714 +2022-11-25 0.8704 +2022-11-28 0.8728 +2022-11-29 0.8709 +2022-11-30 0.8736 diff --git a/F17-2/FZCD450D.tsv b/F17-2/FZCD450D.tsv index 8ce9dae5fa..3e4cc24f97 100644 --- a/F17-2/FZCD450D.tsv +++ b/F17-2/FZCD450D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8571 2022-10-28 0.8608 2022-10-31 0.8602 +2022-11-01 0.8612 +2022-11-02 0.8583 +2022-11-03 0.8539 +2022-11-04 0.8576 +2022-11-07 0.8564 +2022-11-08 0.851 +2022-11-09 0.8557 +2022-11-10 0.8615 +2022-11-11 0.8646 +2022-11-14 0.8606 +2022-11-15 0.86 +2022-11-16 0.8613 +2022-11-17 0.8641 +2022-11-18 0.8635 +2022-11-21 0.8639 +2022-11-22 0.8633 +2022-11-23 0.8624 +2022-11-24 0.8639 +2022-11-25 0.8627 +2022-11-28 0.8652 +2022-11-29 0.8632 +2022-11-30 0.866 diff --git a/F17-2/FZCD475D.tsv b/F17-2/FZCD475D.tsv index b18d61aa22..373c39017a 100644 --- a/F17-2/FZCD475D.tsv +++ b/F17-2/FZCD475D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8488 2022-10-28 0.8527 2022-10-31 0.8521 +2022-11-01 0.853 +2022-11-02 0.85 +2022-11-03 0.8454 +2022-11-04 0.8492 +2022-11-07 0.848 +2022-11-08 0.8423 +2022-11-09 0.8473 +2022-11-10 0.8535 +2022-11-11 0.8566 +2022-11-14 0.8524 +2022-11-15 0.852 +2022-11-16 0.8532 +2022-11-17 0.8563 +2022-11-18 0.8556 +2022-11-21 0.8562 +2022-11-22 0.8555 +2022-11-23 0.8547 +2022-11-24 0.8563 +2022-11-25 0.855 +2022-11-28 0.8577 +2022-11-29 0.8554 +2022-11-30 0.8584 diff --git a/F17-2/FZCD500D.tsv b/F17-2/FZCD500D.tsv index a19657144b..c85a5a5cd7 100644 --- a/F17-2/FZCD500D.tsv +++ b/F17-2/FZCD500D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8404 2022-10-28 0.8445 2022-10-31 0.8439 +2022-11-01 0.8448 +2022-11-02 0.8417 +2022-11-03 0.837 +2022-11-04 0.8408 +2022-11-07 0.8394 +2022-11-08 0.8335 +2022-11-09 0.8389 +2022-11-10 0.8454 +2022-11-11 0.8486 +2022-11-14 0.8442 +2022-11-15 0.8439 +2022-11-16 0.8451 +2022-11-17 0.8484 +2022-11-18 0.8478 +2022-11-21 0.8484 +2022-11-22 0.8477 +2022-11-23 0.847 +2022-11-24 0.8486 +2022-11-25 0.8473 +2022-11-28 0.8501 +2022-11-29 0.8476 +2022-11-30 0.8507 diff --git a/F17-2/FZCD50D.tsv b/F17-2/FZCD50D.tsv index 517fb0f8b0..16431d0c10 100644 --- a/F17-2/FZCD50D.tsv +++ b/F17-2/FZCD50D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9837 2022-10-28 0.9838 2022-10-31 0.9837 +2022-11-01 0.984 +2022-11-02 0.9839 +2022-11-03 0.9838 +2022-11-04 0.9839 +2022-11-07 0.9839 +2022-11-08 0.9838 +2022-11-09 0.9838 +2022-11-10 0.984 +2022-11-11 0.9841 +2022-11-14 0.984 +2022-11-15 0.9843 +2022-11-16 0.984 +2022-11-17 0.9839 +2022-11-18 0.9839 +2022-11-21 0.9839 +2022-11-22 0.9839 +2022-11-23 0.9837 +2022-11-24 0.9837 +2022-11-25 0.9836 +2022-11-28 0.9838 +2022-11-29 0.9838 +2022-11-30 0.9839 diff --git a/F17-2/FZCD525D.tsv b/F17-2/FZCD525D.tsv index cb0a453f3d..c6db38b8a6 100644 --- a/F17-2/FZCD525D.tsv +++ b/F17-2/FZCD525D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.832 2022-10-28 0.8364 2022-10-31 0.8357 +2022-11-01 0.8365 +2022-11-02 0.8334 +2022-11-03 0.8285 +2022-11-04 0.8324 +2022-11-07 0.8309 +2022-11-08 0.8248 +2022-11-09 0.8305 +2022-11-10 0.8372 +2022-11-11 0.8406 +2022-11-14 0.836 +2022-11-15 0.8357 +2022-11-16 0.837 +2022-11-17 0.8405 +2022-11-18 0.8399 +2022-11-21 0.8406 +2022-11-22 0.84 +2022-11-23 0.8392 +2022-11-24 0.841 +2022-11-25 0.8396 +2022-11-28 0.8424 +2022-11-29 0.8398 +2022-11-30 0.843 diff --git a/F17-2/FZCD550D.tsv b/F17-2/FZCD550D.tsv index 7a6c2b8202..e819b183d0 100644 --- a/F17-2/FZCD550D.tsv +++ b/F17-2/FZCD550D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8236 2022-10-28 0.8282 2022-10-31 0.8274 +2022-11-01 0.8282 +2022-11-02 0.825 +2022-11-03 0.82 +2022-11-04 0.8239 +2022-11-07 0.8223 +2022-11-08 0.816 +2022-11-09 0.8221 +2022-11-10 0.8291 +2022-11-11 0.8325 +2022-11-14 0.8277 +2022-11-15 0.8275 +2022-11-16 0.8289 +2022-11-17 0.8326 +2022-11-18 0.832 +2022-11-21 0.8328 +2022-11-22 0.8322 +2022-11-23 0.8315 +2022-11-24 0.8333 +2022-11-25 0.8319 +2022-11-28 0.8348 +2022-11-29 0.832 +2022-11-30 0.8353 diff --git a/F17-2/FZCD575D.tsv b/F17-2/FZCD575D.tsv index edc9690f8b..c05c8f6a3b 100644 --- a/F17-2/FZCD575D.tsv +++ b/F17-2/FZCD575D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8153 2022-10-28 0.82 2022-10-31 0.8192 +2022-11-01 0.82 +2022-11-02 0.8167 +2022-11-03 0.8115 +2022-11-04 0.8154 +2022-11-07 0.8137 +2022-11-08 0.8073 +2022-11-09 0.8138 +2022-11-10 0.8209 +2022-11-11 0.8245 +2022-11-14 0.8195 +2022-11-15 0.8193 +2022-11-16 0.8208 +2022-11-17 0.8247 +2022-11-18 0.8242 +2022-11-21 0.825 +2022-11-22 0.8244 +2022-11-23 0.8237 +2022-11-24 0.8257 +2022-11-25 0.8242 +2022-11-28 0.8272 +2022-11-29 0.8242 +2022-11-30 0.8276 diff --git a/F17-2/FZCD600D.tsv b/F17-2/FZCD600D.tsv index 387a4036cb..ed07de6dfb 100644 --- a/F17-2/FZCD600D.tsv +++ b/F17-2/FZCD600D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8069 2022-10-28 0.8118 2022-10-31 0.811 +2022-11-01 0.8117 +2022-11-02 0.8084 +2022-11-03 0.803 +2022-11-04 0.807 +2022-11-07 0.8052 +2022-11-08 0.7986 +2022-11-09 0.8054 +2022-11-10 0.8128 +2022-11-11 0.8164 +2022-11-14 0.8112 +2022-11-15 0.8112 +2022-11-16 0.8127 +2022-11-17 0.8169 +2022-11-18 0.8163 +2022-11-21 0.8172 +2022-11-22 0.8166 +2022-11-23 0.816 +2022-11-24 0.8181 +2022-11-25 0.8166 +2022-11-28 0.8197 +2022-11-29 0.8164 +2022-11-30 0.82 diff --git a/F17-2/FZCD625D.tsv b/F17-2/FZCD625D.tsv index 627746c724..e58983ffb6 100644 --- a/F17-2/FZCD625D.tsv +++ b/F17-2/FZCD625D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7986 2022-10-28 0.8037 2022-10-31 0.8028 +2022-11-01 0.8034 +2022-11-02 0.8001 +2022-11-03 0.7945 +2022-11-04 0.7986 +2022-11-07 0.7966 +2022-11-08 0.7899 +2022-11-09 0.7971 +2022-11-10 0.8047 +2022-11-11 0.8084 +2022-11-14 0.803 +2022-11-15 0.803 +2022-11-16 0.8046 +2022-11-17 0.809 +2022-11-18 0.8085 +2022-11-21 0.8094 +2022-11-22 0.8089 +2022-11-23 0.8083 +2022-11-24 0.8105 +2022-11-25 0.8089 +2022-11-28 0.8121 +2022-11-29 0.8086 +2022-11-30 0.8123 diff --git a/F17-2/FZCD650D.tsv b/F17-2/FZCD650D.tsv index 5f7dec69ce..6ce0c63fda 100644 --- a/F17-2/FZCD650D.tsv +++ b/F17-2/FZCD650D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7903 2022-10-28 0.7955 2022-10-31 0.7946 +2022-11-01 0.7952 +2022-11-02 0.7918 +2022-11-03 0.7861 +2022-11-04 0.7902 +2022-11-07 0.7881 +2022-11-08 0.7813 +2022-11-09 0.7888 +2022-11-10 0.7966 +2022-11-11 0.8004 +2022-11-14 0.7948 +2022-11-15 0.7949 +2022-11-16 0.7965 +2022-11-17 0.8012 +2022-11-18 0.8007 +2022-11-21 0.8017 +2022-11-22 0.8012 +2022-11-23 0.8007 +2022-11-24 0.8029 +2022-11-25 0.8013 +2022-11-28 0.8046 +2022-11-29 0.8009 +2022-11-30 0.8047 diff --git a/F17-2/FZCD675D.tsv b/F17-2/FZCD675D.tsv index 5b95379fd8..3aa632e5d6 100644 --- a/F17-2/FZCD675D.tsv +++ b/F17-2/FZCD675D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7821 2022-10-28 0.7875 2022-10-31 0.7865 +2022-11-01 0.787 +2022-11-02 0.7836 +2022-11-03 0.7778 +2022-11-04 0.7819 +2022-11-07 0.7797 +2022-11-08 0.7727 +2022-11-09 0.7805 +2022-11-10 0.7885 +2022-11-11 0.7924 +2022-11-14 0.7866 +2022-11-15 0.7867 +2022-11-16 0.7884 +2022-11-17 0.7933 +2022-11-18 0.7929 +2022-11-21 0.794 +2022-11-22 0.7935 +2022-11-23 0.793 +2022-11-24 0.7953 +2022-11-25 0.7937 +2022-11-28 0.7971 +2022-11-29 0.7931 +2022-11-30 0.7971 diff --git a/F17-2/FZCD700D.tsv b/F17-2/FZCD700D.tsv index 051defc54e..7ee0468fef 100644 --- a/F17-2/FZCD700D.tsv +++ b/F17-2/FZCD700D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7739 2022-10-28 0.7794 2022-10-31 0.7784 +2022-11-01 0.7788 +2022-11-02 0.7754 +2022-11-03 0.7694 +2022-11-04 0.7736 +2022-11-07 0.7713 +2022-11-08 0.7642 +2022-11-09 0.7723 +2022-11-10 0.7805 +2022-11-11 0.7844 +2022-11-14 0.7785 +2022-11-15 0.7786 +2022-11-16 0.7804 +2022-11-17 0.7855 +2022-11-18 0.7852 +2022-11-21 0.7863 +2022-11-22 0.7859 +2022-11-23 0.7854 +2022-11-24 0.7878 +2022-11-25 0.7861 +2022-11-28 0.7896 +2022-11-29 0.7855 +2022-11-30 0.7895 diff --git a/F17-2/FZCD725D.tsv b/F17-2/FZCD725D.tsv index fdbc427ebe..b3a9fabfa2 100644 --- a/F17-2/FZCD725D.tsv +++ b/F17-2/FZCD725D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7658 2022-10-28 0.7714 2022-10-31 0.7704 +2022-11-01 0.7707 +2022-11-02 0.7673 +2022-11-03 0.7612 +2022-11-04 0.7654 +2022-11-07 0.7629 +2022-11-08 0.7557 +2022-11-09 0.7642 +2022-11-10 0.7725 +2022-11-11 0.7765 +2022-11-14 0.7704 +2022-11-15 0.7706 +2022-11-16 0.7724 +2022-11-17 0.7778 +2022-11-18 0.7775 +2022-11-21 0.7787 +2022-11-22 0.7783 +2022-11-23 0.7779 +2022-11-24 0.7803 +2022-11-25 0.7786 +2022-11-28 0.7821 +2022-11-29 0.7778 +2022-11-30 0.782 diff --git a/F17-2/FZCD750D.tsv b/F17-2/FZCD750D.tsv index 02c9680756..c90fea930a 100644 --- a/F17-2/FZCD750D.tsv +++ b/F17-2/FZCD750D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7578 2022-10-28 0.7635 2022-10-31 0.7624 +2022-11-01 0.7626 +2022-11-02 0.7592 +2022-11-03 0.753 +2022-11-04 0.7573 +2022-11-07 0.7547 +2022-11-08 0.7473 +2022-11-09 0.7561 +2022-11-10 0.7646 +2022-11-11 0.7686 +2022-11-14 0.7624 +2022-11-15 0.7626 +2022-11-16 0.7645 +2022-11-17 0.77 +2022-11-18 0.7698 +2022-11-21 0.771 +2022-11-22 0.7707 +2022-11-23 0.7703 +2022-11-24 0.7728 +2022-11-25 0.7711 +2022-11-28 0.7747 +2022-11-29 0.7702 +2022-11-30 0.7744 diff --git a/F17-2/FZCD75D.tsv b/F17-2/FZCD75D.tsv index 7b466ffc0d..1e3f387484 100644 --- a/F17-2/FZCD75D.tsv +++ b/F17-2/FZCD75D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9741 2022-10-28 0.9743 2022-10-31 0.9742 +2022-11-01 0.9747 +2022-11-02 0.9744 +2022-11-03 0.9741 +2022-11-04 0.9744 +2022-11-07 0.9745 +2022-11-08 0.9742 +2022-11-09 0.9744 +2022-11-10 0.9747 +2022-11-11 0.9751 +2022-11-14 0.9748 +2022-11-15 0.9751 +2022-11-16 0.9748 +2022-11-17 0.975 +2022-11-18 0.9748 +2022-11-21 0.9749 +2022-11-22 0.9749 +2022-11-23 0.9744 +2022-11-24 0.9745 +2022-11-25 0.9744 +2022-11-28 0.9747 +2022-11-29 0.9747 +2022-11-30 0.975 diff --git a/F17-2/FZCD775D.tsv b/F17-2/FZCD775D.tsv index de009f166c..23cced08f4 100644 --- a/F17-2/FZCD775D.tsv +++ b/F17-2/FZCD775D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7497 2022-10-28 0.7556 2022-10-31 0.7545 +2022-11-01 0.7545 +2022-11-02 0.7512 +2022-11-03 0.7448 +2022-11-04 0.7491 +2022-11-07 0.7464 +2022-11-08 0.739 +2022-11-09 0.748 +2022-11-10 0.7567 +2022-11-11 0.7607 +2022-11-14 0.7543 +2022-11-15 0.7546 +2022-11-16 0.7566 +2022-11-17 0.7623 +2022-11-18 0.7622 +2022-11-21 0.7635 +2022-11-22 0.7631 +2022-11-23 0.7628 +2022-11-24 0.7654 +2022-11-25 0.7637 +2022-11-28 0.7673 +2022-11-29 0.7626 +2022-11-30 0.767 diff --git a/F17-2/FZCD800D.tsv b/F17-2/FZCD800D.tsv index b5b2efd54e..8587894b26 100644 --- a/F17-2/FZCD800D.tsv +++ b/F17-2/FZCD800D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7418 2022-10-28 0.7477 2022-10-31 0.7466 +2022-11-01 0.7465 +2022-11-02 0.7432 +2022-11-03 0.7367 +2022-11-04 0.7411 +2022-11-07 0.7383 +2022-11-08 0.7307 +2022-11-09 0.74 +2022-11-10 0.7489 +2022-11-11 0.7529 +2022-11-14 0.7464 +2022-11-15 0.7466 +2022-11-16 0.7487 +2022-11-17 0.7546 +2022-11-18 0.7546 +2022-11-21 0.7559 +2022-11-22 0.7556 +2022-11-23 0.7554 +2022-11-24 0.758 +2022-11-25 0.7562 +2022-11-28 0.76 +2022-11-29 0.755 +2022-11-30 0.7595 diff --git a/F17-2/FZCD825D.tsv b/F17-2/FZCD825D.tsv index ad00c73c9f..f29a038a3d 100644 --- a/F17-2/FZCD825D.tsv +++ b/F17-2/FZCD825D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7339 2022-10-28 0.74 2022-10-31 0.7388 +2022-11-01 0.7386 +2022-11-02 0.7353 +2022-11-03 0.7287 +2022-11-04 0.7331 +2022-11-07 0.7301 +2022-11-08 0.7225 +2022-11-09 0.7321 +2022-11-10 0.741 +2022-11-11 0.7451 +2022-11-14 0.7385 +2022-11-15 0.7387 +2022-11-16 0.7408 +2022-11-17 0.747 +2022-11-18 0.747 +2022-11-21 0.7484 +2022-11-22 0.7481 +2022-11-23 0.748 +2022-11-24 0.7506 +2022-11-25 0.7488 +2022-11-28 0.7526 +2022-11-29 0.7475 +2022-11-30 0.7521 diff --git a/F17-2/FZCD850D.tsv b/F17-2/FZCD850D.tsv index 90ae8b3fb2..157119c49b 100644 --- a/F17-2/FZCD850D.tsv +++ b/F17-2/FZCD850D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7261 2022-10-28 0.7322 2022-10-31 0.731 +2022-11-01 0.7307 +2022-11-02 0.7275 +2022-11-03 0.7208 +2022-11-04 0.7252 +2022-11-07 0.7221 +2022-11-08 0.7144 +2022-11-09 0.7242 +2022-11-10 0.7333 +2022-11-11 0.7374 +2022-11-14 0.7306 +2022-11-15 0.7309 +2022-11-16 0.733 +2022-11-17 0.7394 +2022-11-18 0.7395 +2022-11-21 0.741 +2022-11-22 0.7407 +2022-11-23 0.7406 +2022-11-24 0.7433 +2022-11-25 0.7415 +2022-11-28 0.7453 +2022-11-29 0.74 +2022-11-30 0.7447 diff --git a/F17-2/FZCD875D.tsv b/F17-2/FZCD875D.tsv index 0504515d28..c59426dff7 100644 --- a/F17-2/FZCD875D.tsv +++ b/F17-2/FZCD875D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7183 2022-10-28 0.7245 2022-10-31 0.7233 +2022-11-01 0.7229 +2022-11-02 0.7197 +2022-11-03 0.7129 +2022-11-04 0.7174 +2022-11-07 0.7141 +2022-11-08 0.7063 +2022-11-09 0.7163 +2022-11-10 0.7256 +2022-11-11 0.7297 +2022-11-14 0.7228 +2022-11-15 0.7231 +2022-11-16 0.7252 +2022-11-17 0.7318 +2022-11-18 0.732 +2022-11-21 0.7335 +2022-11-22 0.7333 +2022-11-23 0.7332 +2022-11-24 0.736 +2022-11-25 0.7342 +2022-11-28 0.7381 +2022-11-29 0.7325 +2022-11-30 0.7374 diff --git a/F17-2/FZCD900D.tsv b/F17-2/FZCD900D.tsv index e1bce5a92e..bd5ff09718 100644 --- a/F17-2/FZCD900D.tsv +++ b/F17-2/FZCD900D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7106 2022-10-28 0.7169 2022-10-31 0.7156 +2022-11-01 0.7151 +2022-11-02 0.712 +2022-11-03 0.705 +2022-11-04 0.7096 +2022-11-07 0.7062 +2022-11-08 0.6983 +2022-11-09 0.7086 +2022-11-10 0.7179 +2022-11-11 0.7221 +2022-11-14 0.715 +2022-11-15 0.7153 +2022-11-16 0.7175 +2022-11-17 0.7242 +2022-11-18 0.7245 +2022-11-21 0.7261 +2022-11-22 0.7259 +2022-11-23 0.7259 +2022-11-24 0.7287 +2022-11-25 0.7269 +2022-11-28 0.7308 +2022-11-29 0.7251 +2022-11-30 0.7301 diff --git a/F17-2/FZCD925D.tsv b/F17-2/FZCD925D.tsv index ba1ccdc5e2..f62c17de55 100644 --- a/F17-2/FZCD925D.tsv +++ b/F17-2/FZCD925D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.703 2022-10-28 0.7094 2022-10-31 0.708 +2022-11-01 0.7074 +2022-11-02 0.7043 +2022-11-03 0.6972 +2022-11-04 0.7018 +2022-11-07 0.6984 +2022-11-08 0.6904 +2022-11-09 0.7008 +2022-11-10 0.7103 +2022-11-11 0.7145 +2022-11-14 0.7073 +2022-11-15 0.7076 +2022-11-16 0.7098 +2022-11-17 0.7167 +2022-11-18 0.7171 +2022-11-21 0.7188 +2022-11-22 0.7186 +2022-11-23 0.7187 +2022-11-24 0.7215 +2022-11-25 0.7196 +2022-11-28 0.7236 +2022-11-29 0.7177 +2022-11-30 0.7228 diff --git a/F17-2/FZCD950D.tsv b/F17-2/FZCD950D.tsv index 9eb79293e4..ebc64c245b 100644 --- a/F17-2/FZCD950D.tsv +++ b/F17-2/FZCD950D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.6954 2022-10-28 0.7018 2022-10-31 0.7005 +2022-11-01 0.6998 +2022-11-02 0.6967 +2022-11-03 0.6895 +2022-11-04 0.6942 +2022-11-07 0.6906 +2022-11-08 0.6825 +2022-11-09 0.6932 +2022-11-10 0.7027 +2022-11-11 0.7069 +2022-11-14 0.6996 +2022-11-15 0.6999 +2022-11-16 0.7022 +2022-11-17 0.7092 +2022-11-18 0.7097 +2022-11-21 0.7114 +2022-11-22 0.7113 +2022-11-23 0.7114 +2022-11-24 0.7143 +2022-11-25 0.7124 +2022-11-28 0.7164 +2022-11-29 0.7104 +2022-11-30 0.7156 diff --git a/F17-2/FZCD975D.tsv b/F17-2/FZCD975D.tsv index d658750d48..bbf324b4b7 100644 --- a/F17-2/FZCD975D.tsv +++ b/F17-2/FZCD975D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.6879 2022-10-28 0.6944 2022-10-31 0.693 +2022-11-01 0.6922 +2022-11-02 0.6891 +2022-11-03 0.6819 +2022-11-04 0.6866 +2022-11-07 0.6829 +2022-11-08 0.6747 +2022-11-09 0.6856 +2022-11-10 0.6952 +2022-11-11 0.6994 +2022-11-14 0.692 +2022-11-15 0.6923 +2022-11-16 0.6946 +2022-11-17 0.7018 +2022-11-18 0.7024 +2022-11-21 0.7041 +2022-11-22 0.704 +2022-11-23 0.7042 +2022-11-24 0.7071 +2022-11-25 0.7052 +2022-11-28 0.7093 +2022-11-29 0.7031 +2022-11-30 0.7084 diff --git a/F17-3/FZCF0D.tsv b/F17-3/FZCF0D.tsv index fb06d87f2c..045fcc6e36 100644 --- a/F17-3/FZCF0D.tsv +++ b/F17-3/FZCF0D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 2.56 2022-10-28 2.56 2022-10-31 2.56 +2022-11-01 2.56 +2022-11-02 2.81 +2022-11-03 2.81 +2022-11-04 2.81 +2022-11-07 2.81 +2022-11-08 2.81 +2022-11-09 2.81 +2022-11-10 2.81 +2022-11-11 2.81 +2022-11-14 2.81 +2022-11-15 2.81 +2022-11-16 2.81 +2022-11-17 2.81 +2022-11-18 2.81 +2022-11-21 2.81 +2022-11-22 2.81 +2022-11-23 2.81 +2022-11-24 2.81 +2022-11-25 2.81 +2022-11-28 2.81 +2022-11-29 2.81 +2022-11-30 2.82 diff --git a/F17-3/FZCF1000D.tsv b/F17-3/FZCF1000D.tsv index 6559d3a131..c1c19358ea 100644 --- a/F17-3/FZCF1000D.tsv +++ b/F17-3/FZCF1000D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.37 2022-10-28 4.29 2022-10-31 4.32 +2022-11-01 4.39 +2022-11-02 4.38 +2022-11-03 4.48 +2022-11-04 4.42 +2022-11-07 4.51 +2022-11-08 4.62 +2022-11-09 4.44 +2022-11-10 4.34 +2022-11-11 4.31 +2022-11-14 4.41 +2022-11-15 4.4 +2022-11-16 4.39 +2022-11-17 4.26 +2022-11-18 4.2 +2022-11-21 4.15 +2022-11-22 4.14 +2022-11-23 4.1 +2022-11-24 4.06 +2022-11-25 4.09 +2022-11-28 4.05 +2022-11-29 4.16 +2022-11-30 4.07 diff --git a/F17-3/FZCF100D.tsv b/F17-3/FZCF100D.tsv index f1a96ae8c2..6a9221b9ca 100644 --- a/F17-3/FZCF100D.tsv +++ b/F17-3/FZCF100D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.72 2022-10-28 3.61 2022-10-31 3.61 +2022-11-01 3.57 +2022-11-02 3.75 +2022-11-03 3.88 +2022-11-04 3.7 +2022-11-07 3.71 +2022-11-08 3.81 +2022-11-09 3.74 +2022-11-10 3.64 +2022-11-11 3.47 +2022-11-14 3.57 +2022-11-15 3.68 +2022-11-16 3.54 +2022-11-17 3.45 +2022-11-18 3.46 +2022-11-21 3.45 +2022-11-22 3.48 +2022-11-23 3.57 +2022-11-24 3.54 +2022-11-25 3.55 +2022-11-28 3.47 +2022-11-29 3.5 +2022-11-30 3.42 diff --git a/F17-3/FZCF125D.tsv b/F17-3/FZCF125D.tsv index b0936fe308..aea432a0e8 100644 --- a/F17-3/FZCF125D.tsv +++ b/F17-3/FZCF125D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.45 2022-10-28 3.34 2022-10-31 3.34 +2022-11-01 3.32 +2022-11-02 3.48 +2022-11-03 3.63 +2022-11-04 3.45 +2022-11-07 3.47 +2022-11-08 3.6 +2022-11-09 3.51 +2022-11-10 3.37 +2022-11-11 3.22 +2022-11-14 3.33 +2022-11-15 3.45 +2022-11-16 3.32 +2022-11-17 3.22 +2022-11-18 3.23 +2022-11-21 3.23 +2022-11-22 3.26 +2022-11-23 3.33 +2022-11-24 3.3 +2022-11-25 3.32 +2022-11-28 3.23 +2022-11-29 3.28 +2022-11-30 3.19 diff --git a/F17-3/FZCF150D.tsv b/F17-3/FZCF150D.tsv index f3d1d4596a..5985abdc0d 100644 --- a/F17-3/FZCF150D.tsv +++ b/F17-3/FZCF150D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.23 2022-10-28 3.12 2022-10-31 3.13 +2022-11-01 3.11 +2022-11-02 3.24 +2022-11-03 3.4 +2022-11-04 3.23 +2022-11-07 3.26 +2022-11-08 3.42 +2022-11-09 3.31 +2022-11-10 3.15 +2022-11-11 3.02 +2022-11-14 3.14 +2022-11-15 3.25 +2022-11-16 3.13 +2022-11-17 3.04 +2022-11-18 3.05 +2022-11-21 3.05 +2022-11-22 3.09 +2022-11-23 3.14 +2022-11-24 3.11 +2022-11-25 3.13 +2022-11-28 3.04 +2022-11-29 3.1 +2022-11-30 3.01 diff --git a/F17-3/FZCF175D.tsv b/F17-3/FZCF175D.tsv index 087997c046..7c5c4057a4 100644 --- a/F17-3/FZCF175D.tsv +++ b/F17-3/FZCF175D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.09 2022-10-28 2.99 2022-10-31 3.0 +2022-11-01 2.98 +2022-11-02 3.08 +2022-11-03 3.25 +2022-11-04 3.08 +2022-11-07 3.12 +2022-11-08 3.31 +2022-11-09 3.18 +2022-11-10 3.0 +2022-11-11 2.89 +2022-11-14 3.01 +2022-11-15 3.11 +2022-11-16 3.02 +2022-11-17 2.93 +2022-11-18 2.95 +2022-11-21 2.95 +2022-11-22 2.99 +2022-11-23 3.02 +2022-11-24 2.99 +2022-11-25 3.01 +2022-11-28 2.93 +2022-11-29 2.98 +2022-11-30 2.91 diff --git a/F17-3/FZCF200D.tsv b/F17-3/FZCF200D.tsv index 2c9bf607ee..a7011c077a 100644 --- a/F17-3/FZCF200D.tsv +++ b/F17-3/FZCF200D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.04 2022-10-28 2.94 2022-10-31 2.96 +2022-11-01 2.93 +2022-11-02 3.01 +2022-11-03 3.17 +2022-11-04 3.03 +2022-11-07 3.06 +2022-11-08 3.26 +2022-11-09 3.12 +2022-11-10 2.93 +2022-11-11 2.85 +2022-11-14 2.97 +2022-11-15 3.04 +2022-11-16 2.97 +2022-11-17 2.9 +2022-11-18 2.92 +2022-11-21 2.91 +2022-11-22 2.95 +2022-11-23 2.97 +2022-11-24 2.93 +2022-11-25 2.96 +2022-11-28 2.88 +2022-11-29 2.94 +2022-11-30 2.87 diff --git a/F17-3/FZCF225D.tsv b/F17-3/FZCF225D.tsv index b2c664cc17..a0da7e7e87 100644 --- a/F17-3/FZCF225D.tsv +++ b/F17-3/FZCF225D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.05 2022-10-28 2.95 2022-10-31 2.97 +2022-11-01 2.95 +2022-11-02 3.01 +2022-11-03 3.16 +2022-11-04 3.04 +2022-11-07 3.08 +2022-11-08 3.28 +2022-11-09 3.13 +2022-11-10 2.93 +2022-11-11 2.87 +2022-11-14 2.98 +2022-11-15 3.03 +2022-11-16 2.99 +2022-11-17 2.92 +2022-11-18 2.94 +2022-11-21 2.93 +2022-11-22 2.97 +2022-11-23 2.97 +2022-11-24 2.93 +2022-11-25 2.97 +2022-11-28 2.89 +2022-11-29 2.95 +2022-11-30 2.88 diff --git a/F17-3/FZCF250D.tsv b/F17-3/FZCF250D.tsv index 829010cd85..33d0ba0f95 100644 --- a/F17-3/FZCF250D.tsv +++ b/F17-3/FZCF250D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.11 2022-10-28 3.01 2022-10-31 3.03 +2022-11-01 3.01 +2022-11-02 3.06 +2022-11-03 3.2 +2022-11-04 3.1 +2022-11-07 3.14 +2022-11-08 3.34 +2022-11-09 3.19 +2022-11-10 2.99 +2022-11-11 2.93 +2022-11-14 3.05 +2022-11-15 3.07 +2022-11-16 3.05 +2022-11-17 2.98 +2022-11-18 3.0 +2022-11-21 2.99 +2022-11-22 3.02 +2022-11-23 3.01 +2022-11-24 2.97 +2022-11-25 3.01 +2022-11-28 2.94 +2022-11-29 3.0 +2022-11-30 2.93 diff --git a/F17-3/FZCF25D.tsv b/F17-3/FZCF25D.tsv index bcb5ee50d9..83b1acdf40 100644 --- a/F17-3/FZCF25D.tsv +++ b/F17-3/FZCF25D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.34 2022-10-28 3.33 2022-10-31 3.36 +2022-11-01 3.28 +2022-11-02 3.24 +2022-11-03 3.25 +2022-11-04 3.26 +2022-11-07 3.25 +2022-11-08 3.28 +2022-11-09 3.27 +2022-11-10 3.22 +2022-11-11 3.22 +2022-11-14 3.25 +2022-11-15 3.15 +2022-11-16 3.25 +2022-11-17 3.27 +2022-11-18 3.29 +2022-11-21 3.29 +2022-11-22 3.28 +2022-11-23 3.32 +2022-11-24 3.33 +2022-11-25 3.35 +2022-11-28 3.31 +2022-11-29 3.3 +2022-11-30 3.27 diff --git a/F17-3/FZCF275D.tsv b/F17-3/FZCF275D.tsv index e9cf5b0c61..6c2ba874f4 100644 --- a/F17-3/FZCF275D.tsv +++ b/F17-3/FZCF275D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.2 2022-10-28 3.1 2022-10-31 3.12 +2022-11-01 3.1 +2022-11-02 3.15 +2022-11-03 3.28 +2022-11-04 3.19 +2022-11-07 3.23 +2022-11-08 3.43 +2022-11-09 3.27 +2022-11-10 3.07 +2022-11-11 3.02 +2022-11-14 3.13 +2022-11-15 3.13 +2022-11-16 3.13 +2022-11-17 3.06 +2022-11-18 3.08 +2022-11-21 3.07 +2022-11-22 3.09 +2022-11-23 3.08 +2022-11-24 3.03 +2022-11-25 3.08 +2022-11-28 3.01 +2022-11-29 3.08 +2022-11-30 3.0 diff --git a/F17-3/FZCF300D.tsv b/F17-3/FZCF300D.tsv index e615e687d4..b2aedf281e 100644 --- a/F17-3/FZCF300D.tsv +++ b/F17-3/FZCF300D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.31 2022-10-28 3.2 2022-10-31 3.22 +2022-11-01 3.21 +2022-11-02 3.25 +2022-11-03 3.37 +2022-11-04 3.3 +2022-11-07 3.34 +2022-11-08 3.53 +2022-11-09 3.36 +2022-11-10 3.17 +2022-11-11 3.12 +2022-11-14 3.23 +2022-11-15 3.22 +2022-11-16 3.22 +2022-11-17 3.15 +2022-11-18 3.17 +2022-11-21 3.15 +2022-11-22 3.17 +2022-11-23 3.16 +2022-11-24 3.11 +2022-11-25 3.15 +2022-11-28 3.09 +2022-11-29 3.16 +2022-11-30 3.08 diff --git a/F17-3/FZCF325D.tsv b/F17-3/FZCF325D.tsv index 962b52fa1d..0130125321 100644 --- a/F17-3/FZCF325D.tsv +++ b/F17-3/FZCF325D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.42 2022-10-28 3.31 2022-10-31 3.33 +2022-11-01 3.32 +2022-11-02 3.36 +2022-11-03 3.48 +2022-11-04 3.41 +2022-11-07 3.45 +2022-11-08 3.63 +2022-11-09 3.47 +2022-11-10 3.28 +2022-11-11 3.23 +2022-11-14 3.34 +2022-11-15 3.31 +2022-11-16 3.32 +2022-11-17 3.24 +2022-11-18 3.26 +2022-11-21 3.24 +2022-11-22 3.25 +2022-11-23 3.24 +2022-11-24 3.19 +2022-11-25 3.23 +2022-11-28 3.17 +2022-11-29 3.24 +2022-11-30 3.17 diff --git a/F17-3/FZCF350D.tsv b/F17-3/FZCF350D.tsv index 29579974f9..bbe5d4927f 100644 --- a/F17-3/FZCF350D.tsv +++ b/F17-3/FZCF350D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.53 2022-10-28 3.41 2022-10-31 3.43 +2022-11-01 3.42 +2022-11-02 3.47 +2022-11-03 3.58 +2022-11-04 3.52 +2022-11-07 3.57 +2022-11-08 3.74 +2022-11-09 3.57 +2022-11-10 3.38 +2022-11-11 3.33 +2022-11-14 3.44 +2022-11-15 3.41 +2022-11-16 3.41 +2022-11-17 3.33 +2022-11-18 3.35 +2022-11-21 3.33 +2022-11-22 3.33 +2022-11-23 3.32 +2022-11-24 3.27 +2022-11-25 3.31 +2022-11-28 3.25 +2022-11-29 3.33 +2022-11-30 3.25 diff --git a/F17-3/FZCF375D.tsv b/F17-3/FZCF375D.tsv index 9f96b9aaff..37c60fa693 100644 --- a/F17-3/FZCF375D.tsv +++ b/F17-3/FZCF375D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.63 2022-10-28 3.51 2022-10-31 3.53 +2022-11-01 3.53 +2022-11-02 3.58 +2022-11-03 3.68 +2022-11-04 3.63 +2022-11-07 3.68 +2022-11-08 3.84 +2022-11-09 3.66 +2022-11-10 3.48 +2022-11-11 3.43 +2022-11-14 3.54 +2022-11-15 3.5 +2022-11-16 3.5 +2022-11-17 3.41 +2022-11-18 3.43 +2022-11-21 3.41 +2022-11-22 3.41 +2022-11-23 3.4 +2022-11-24 3.34 +2022-11-25 3.38 +2022-11-28 3.33 +2022-11-29 3.4 +2022-11-30 3.33 diff --git a/F17-3/FZCF400D.tsv b/F17-3/FZCF400D.tsv index de1f000355..ee9665f347 100644 --- a/F17-3/FZCF400D.tsv +++ b/F17-3/FZCF400D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.72 2022-10-28 3.6 2022-10-31 3.62 +2022-11-01 3.62 +2022-11-02 3.67 +2022-11-03 3.78 +2022-11-04 3.73 +2022-11-07 3.78 +2022-11-08 3.93 +2022-11-09 3.75 +2022-11-10 3.57 +2022-11-11 3.52 +2022-11-14 3.63 +2022-11-15 3.59 +2022-11-16 3.59 +2022-11-17 3.49 +2022-11-18 3.5 +2022-11-21 3.48 +2022-11-22 3.48 +2022-11-23 3.46 +2022-11-24 3.4 +2022-11-25 3.45 +2022-11-28 3.39 +2022-11-29 3.47 +2022-11-30 3.4 diff --git a/F17-3/FZCF425D.tsv b/F17-3/FZCF425D.tsv index a18dbeef6e..82b9ba4cbe 100644 --- a/F17-3/FZCF425D.tsv +++ b/F17-3/FZCF425D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.8 2022-10-28 3.68 2022-10-31 3.7 +2022-11-01 3.71 +2022-11-02 3.76 +2022-11-03 3.86 +2022-11-04 3.81 +2022-11-07 3.87 +2022-11-08 4.01 +2022-11-09 3.82 +2022-11-10 3.65 +2022-11-11 3.6 +2022-11-14 3.71 +2022-11-15 3.67 +2022-11-16 3.66 +2022-11-17 3.56 +2022-11-18 3.57 +2022-11-21 3.54 +2022-11-22 3.53 +2022-11-23 3.52 +2022-11-24 3.46 +2022-11-25 3.5 +2022-11-28 3.45 +2022-11-29 3.54 +2022-11-30 3.46 diff --git a/F17-3/FZCF450D.tsv b/F17-3/FZCF450D.tsv index ec453e369c..114ada019f 100644 --- a/F17-3/FZCF450D.tsv +++ b/F17-3/FZCF450D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.87 2022-10-28 3.75 2022-10-31 3.77 +2022-11-01 3.78 +2022-11-02 3.83 +2022-11-03 3.93 +2022-11-04 3.89 +2022-11-07 3.95 +2022-11-08 4.08 +2022-11-09 3.89 +2022-11-10 3.72 +2022-11-11 3.67 +2022-11-14 3.78 +2022-11-15 3.74 +2022-11-16 3.72 +2022-11-17 3.62 +2022-11-18 3.62 +2022-11-21 3.59 +2022-11-22 3.59 +2022-11-23 3.58 +2022-11-24 3.52 +2022-11-25 3.55 +2022-11-28 3.5 +2022-11-29 3.59 +2022-11-30 3.52 diff --git a/F17-3/FZCF475D.tsv b/F17-3/FZCF475D.tsv index 9a481557bd..e141c44af3 100644 --- a/F17-3/FZCF475D.tsv +++ b/F17-3/FZCF475D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.93 2022-10-28 3.82 2022-10-31 3.84 +2022-11-01 3.85 +2022-11-02 3.9 +2022-11-03 4.0 +2022-11-04 3.96 +2022-11-07 4.01 +2022-11-08 4.14 +2022-11-09 3.95 +2022-11-10 3.79 +2022-11-11 3.73 +2022-11-14 3.84 +2022-11-15 3.8 +2022-11-16 3.78 +2022-11-17 3.67 +2022-11-18 3.67 +2022-11-21 3.64 +2022-11-22 3.63 +2022-11-23 3.62 +2022-11-24 3.56 +2022-11-25 3.6 +2022-11-28 3.54 +2022-11-29 3.64 +2022-11-30 3.57 diff --git a/F17-3/FZCF500D.tsv b/F17-3/FZCF500D.tsv index b3e112596b..1c31a7cb25 100644 --- a/F17-3/FZCF500D.tsv +++ b/F17-3/FZCF500D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.98 2022-10-28 3.87 2022-10-31 3.89 +2022-11-01 3.91 +2022-11-02 3.96 +2022-11-03 4.06 +2022-11-04 4.02 +2022-11-07 4.08 +2022-11-08 4.2 +2022-11-09 4.0 +2022-11-10 3.84 +2022-11-11 3.78 +2022-11-14 3.9 +2022-11-15 3.86 +2022-11-16 3.83 +2022-11-17 3.71 +2022-11-18 3.71 +2022-11-21 3.68 +2022-11-22 3.67 +2022-11-23 3.66 +2022-11-24 3.6 +2022-11-25 3.64 +2022-11-28 3.58 +2022-11-29 3.68 +2022-11-30 3.61 diff --git a/F17-3/FZCF50D.tsv b/F17-3/FZCF50D.tsv index 917c8302e8..86ab8d5a24 100644 --- a/F17-3/FZCF50D.tsv +++ b/F17-3/FZCF50D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.88 2022-10-28 3.82 2022-10-31 3.83 +2022-11-01 3.75 +2022-11-02 3.81 +2022-11-03 3.87 +2022-11-04 3.79 +2022-11-07 3.78 +2022-11-08 3.81 +2022-11-09 3.79 +2022-11-10 3.74 +2022-11-11 3.64 +2022-11-14 3.7 +2022-11-15 3.68 +2022-11-16 3.68 +2022-11-17 3.64 +2022-11-18 3.66 +2022-11-21 3.65 +2022-11-22 3.64 +2022-11-23 3.74 +2022-11-24 3.72 +2022-11-25 3.74 +2022-11-28 3.68 +2022-11-29 3.68 +2022-11-30 3.61 diff --git a/F17-3/FZCF525D.tsv b/F17-3/FZCF525D.tsv index b69380ee05..3a6e386e42 100644 --- a/F17-3/FZCF525D.tsv +++ b/F17-3/FZCF525D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.03 2022-10-28 3.92 2022-10-31 3.94 +2022-11-01 3.96 +2022-11-02 4.0 +2022-11-03 4.11 +2022-11-04 4.07 +2022-11-07 4.13 +2022-11-08 4.24 +2022-11-09 4.04 +2022-11-10 3.89 +2022-11-11 3.83 +2022-11-14 3.95 +2022-11-15 3.91 +2022-11-16 3.88 +2022-11-17 3.76 +2022-11-18 3.75 +2022-11-21 3.72 +2022-11-22 3.71 +2022-11-23 3.69 +2022-11-24 3.64 +2022-11-25 3.67 +2022-11-28 3.61 +2022-11-29 3.72 +2022-11-30 3.65 diff --git a/F17-3/FZCF550D.tsv b/F17-3/FZCF550D.tsv index a41fd6728f..a88aaa9910 100644 --- a/F17-3/FZCF550D.tsv +++ b/F17-3/FZCF550D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.07 2022-10-28 3.96 2022-10-31 3.98 +2022-11-01 4.0 +2022-11-02 4.05 +2022-11-03 4.15 +2022-11-04 4.11 +2022-11-07 4.17 +2022-11-08 4.29 +2022-11-09 4.08 +2022-11-10 3.93 +2022-11-11 3.87 +2022-11-14 3.99 +2022-11-15 3.95 +2022-11-16 3.92 +2022-11-17 3.79 +2022-11-18 3.78 +2022-11-21 3.75 +2022-11-22 3.74 +2022-11-23 3.72 +2022-11-24 3.67 +2022-11-25 3.7 +2022-11-28 3.64 +2022-11-29 3.76 +2022-11-30 3.68 diff --git a/F17-3/FZCF575D.tsv b/F17-3/FZCF575D.tsv index 41c548c0af..327b922f3f 100644 --- a/F17-3/FZCF575D.tsv +++ b/F17-3/FZCF575D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.1 2022-10-28 3.99 2022-10-31 4.01 +2022-11-01 4.04 +2022-11-02 4.08 +2022-11-03 4.18 +2022-11-04 4.14 +2022-11-07 4.21 +2022-11-08 4.32 +2022-11-09 4.12 +2022-11-10 3.97 +2022-11-11 3.91 +2022-11-14 4.03 +2022-11-15 3.99 +2022-11-16 3.96 +2022-11-17 3.83 +2022-11-18 3.81 +2022-11-21 3.78 +2022-11-22 3.77 +2022-11-23 3.75 +2022-11-24 3.7 +2022-11-25 3.73 +2022-11-28 3.67 +2022-11-29 3.79 +2022-11-30 3.71 diff --git a/F17-3/FZCF600D.tsv b/F17-3/FZCF600D.tsv index 4baf906487..53c4cbe60d 100644 --- a/F17-3/FZCF600D.tsv +++ b/F17-3/FZCF600D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.13 2022-10-28 4.02 2022-10-31 4.05 +2022-11-01 4.08 +2022-11-02 4.11 +2022-11-03 4.22 +2022-11-04 4.17 +2022-11-07 4.25 +2022-11-08 4.35 +2022-11-09 4.15 +2022-11-10 4.0 +2022-11-11 3.94 +2022-11-14 4.06 +2022-11-15 4.03 +2022-11-16 3.99 +2022-11-17 3.86 +2022-11-18 3.84 +2022-11-21 3.8 +2022-11-22 3.79 +2022-11-23 3.78 +2022-11-24 3.72 +2022-11-25 3.75 +2022-11-28 3.69 +2022-11-29 3.81 +2022-11-30 3.74 diff --git a/F17-3/FZCF625D.tsv b/F17-3/FZCF625D.tsv index e6a6b63cde..a38b401f72 100644 --- a/F17-3/FZCF625D.tsv +++ b/F17-3/FZCF625D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.15 2022-10-28 4.05 2022-10-31 4.07 +2022-11-01 4.11 +2022-11-02 4.14 +2022-11-03 4.24 +2022-11-04 4.2 +2022-11-07 4.27 +2022-11-08 4.38 +2022-11-09 4.17 +2022-11-10 4.03 +2022-11-11 3.97 +2022-11-14 4.09 +2022-11-15 4.06 +2022-11-16 4.02 +2022-11-17 3.88 +2022-11-18 3.87 +2022-11-21 3.83 +2022-11-22 3.82 +2022-11-23 3.8 +2022-11-24 3.75 +2022-11-25 3.78 +2022-11-28 3.72 +2022-11-29 3.84 +2022-11-30 3.76 diff --git a/F17-3/FZCF650D.tsv b/F17-3/FZCF650D.tsv index b2a1989e29..09a4bc2ec2 100644 --- a/F17-3/FZCF650D.tsv +++ b/F17-3/FZCF650D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.18 2022-10-28 4.07 2022-10-31 4.1 +2022-11-01 4.14 +2022-11-02 4.16 +2022-11-03 4.27 +2022-11-04 4.23 +2022-11-07 4.3 +2022-11-08 4.4 +2022-11-09 4.2 +2022-11-10 4.05 +2022-11-11 4.0 +2022-11-14 4.12 +2022-11-15 4.1 +2022-11-16 4.05 +2022-11-17 3.91 +2022-11-18 3.89 +2022-11-21 3.85 +2022-11-22 3.84 +2022-11-23 3.82 +2022-11-24 3.77 +2022-11-25 3.8 +2022-11-28 3.74 +2022-11-29 3.86 +2022-11-30 3.79 diff --git a/F17-3/FZCF675D.tsv b/F17-3/FZCF675D.tsv index 65e2bbe9c3..eafbd141b4 100644 --- a/F17-3/FZCF675D.tsv +++ b/F17-3/FZCF675D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.2 2022-10-28 4.09 2022-10-31 4.12 +2022-11-01 4.16 +2022-11-02 4.19 +2022-11-03 4.29 +2022-11-04 4.25 +2022-11-07 4.32 +2022-11-08 4.43 +2022-11-09 4.22 +2022-11-10 4.08 +2022-11-11 4.03 +2022-11-14 4.14 +2022-11-15 4.12 +2022-11-16 4.08 +2022-11-17 3.94 +2022-11-18 3.91 +2022-11-21 3.87 +2022-11-22 3.86 +2022-11-23 3.84 +2022-11-24 3.79 +2022-11-25 3.82 +2022-11-28 3.76 +2022-11-29 3.89 +2022-11-30 3.81 diff --git a/F17-3/FZCF700D.tsv b/F17-3/FZCF700D.tsv index a8dd9a9c7f..269b0785b2 100644 --- a/F17-3/FZCF700D.tsv +++ b/F17-3/FZCF700D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.21 2022-10-28 4.11 2022-10-31 4.14 +2022-11-01 4.19 +2022-11-02 4.2 +2022-11-03 4.31 +2022-11-04 4.26 +2022-11-07 4.34 +2022-11-08 4.44 +2022-11-09 4.24 +2022-11-10 4.1 +2022-11-11 4.05 +2022-11-14 4.17 +2022-11-15 4.15 +2022-11-16 4.1 +2022-11-17 3.96 +2022-11-18 3.93 +2022-11-21 3.9 +2022-11-22 3.88 +2022-11-23 3.86 +2022-11-24 3.82 +2022-11-25 3.84 +2022-11-28 3.78 +2022-11-29 3.91 +2022-11-30 3.83 diff --git a/F17-3/FZCF725D.tsv b/F17-3/FZCF725D.tsv index 3d6198c819..c467dcfe59 100644 --- a/F17-3/FZCF725D.tsv +++ b/F17-3/FZCF725D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.23 2022-10-28 4.13 2022-10-31 4.16 +2022-11-01 4.21 +2022-11-02 4.22 +2022-11-03 4.33 +2022-11-04 4.28 +2022-11-07 4.36 +2022-11-08 4.46 +2022-11-09 4.26 +2022-11-10 4.12 +2022-11-11 4.07 +2022-11-14 4.19 +2022-11-15 4.17 +2022-11-16 4.13 +2022-11-17 3.99 +2022-11-18 3.95 +2022-11-21 3.92 +2022-11-22 3.91 +2022-11-23 3.88 +2022-11-24 3.84 +2022-11-25 3.86 +2022-11-28 3.8 +2022-11-29 3.93 +2022-11-30 3.85 diff --git a/F17-3/FZCF750D.tsv b/F17-3/FZCF750D.tsv index 1c9d59e29b..fe300376cd 100644 --- a/F17-3/FZCF750D.tsv +++ b/F17-3/FZCF750D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.24 2022-10-28 4.15 2022-10-31 4.18 +2022-11-01 4.23 +2022-11-02 4.24 +2022-11-03 4.34 +2022-11-04 4.3 +2022-11-07 4.38 +2022-11-08 4.48 +2022-11-09 4.27 +2022-11-10 4.14 +2022-11-11 4.1 +2022-11-14 4.21 +2022-11-15 4.2 +2022-11-16 4.15 +2022-11-17 4.01 +2022-11-18 3.98 +2022-11-21 3.94 +2022-11-22 3.93 +2022-11-23 3.9 +2022-11-24 3.86 +2022-11-25 3.88 +2022-11-28 3.82 +2022-11-29 3.95 +2022-11-30 3.87 diff --git a/F17-3/FZCF75D.tsv b/F17-3/FZCF75D.tsv index 3c33da7277..72c070204a 100644 --- a/F17-3/FZCF75D.tsv +++ b/F17-3/FZCF75D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.93 2022-10-28 3.83 2022-10-31 3.83 +2022-11-01 3.78 +2022-11-02 3.93 +2022-11-03 4.03 +2022-11-04 3.88 +2022-11-07 3.88 +2022-11-08 3.94 +2022-11-09 3.9 +2022-11-10 3.83 +2022-11-11 3.67 +2022-11-14 3.75 +2022-11-15 3.81 +2022-11-16 3.72 +2022-11-17 3.64 +2022-11-18 3.66 +2022-11-21 3.64 +2022-11-22 3.66 +2022-11-23 3.76 +2022-11-24 3.73 +2022-11-25 3.74 +2022-11-28 3.67 +2022-11-29 3.69 +2022-11-30 3.61 diff --git a/F17-3/FZCF775D.tsv b/F17-3/FZCF775D.tsv index 56b9f2eeb6..4d7bf23fe1 100644 --- a/F17-3/FZCF775D.tsv +++ b/F17-3/FZCF775D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.26 2022-10-28 4.17 2022-10-31 4.19 +2022-11-01 4.25 +2022-11-02 4.25 +2022-11-03 4.36 +2022-11-04 4.31 +2022-11-07 4.39 +2022-11-08 4.49 +2022-11-09 4.29 +2022-11-10 4.16 +2022-11-11 4.12 +2022-11-14 4.23 +2022-11-15 4.22 +2022-11-16 4.18 +2022-11-17 4.04 +2022-11-18 4.0 +2022-11-21 3.96 +2022-11-22 3.95 +2022-11-23 3.92 +2022-11-24 3.88 +2022-11-25 3.9 +2022-11-28 3.84 +2022-11-29 3.98 +2022-11-30 3.89 diff --git a/F17-3/FZCF800D.tsv b/F17-3/FZCF800D.tsv index 8db3f43d21..00423b0cfd 100644 --- a/F17-3/FZCF800D.tsv +++ b/F17-3/FZCF800D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.27 2022-10-28 4.18 2022-10-31 4.21 +2022-11-01 4.26 +2022-11-02 4.27 +2022-11-03 4.37 +2022-11-04 4.32 +2022-11-07 4.41 +2022-11-08 4.51 +2022-11-09 4.31 +2022-11-10 4.18 +2022-11-11 4.14 +2022-11-14 4.25 +2022-11-15 4.24 +2022-11-16 4.2 +2022-11-17 4.06 +2022-11-18 4.02 +2022-11-21 3.98 +2022-11-22 3.97 +2022-11-23 3.94 +2022-11-24 3.9 +2022-11-25 3.92 +2022-11-28 3.87 +2022-11-29 4.0 +2022-11-30 3.91 diff --git a/F17-3/FZCF825D.tsv b/F17-3/FZCF825D.tsv index d4e9048282..ba8f968a69 100644 --- a/F17-3/FZCF825D.tsv +++ b/F17-3/FZCF825D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.28 2022-10-28 4.2 2022-10-31 4.22 +2022-11-01 4.28 +2022-11-02 4.28 +2022-11-03 4.39 +2022-11-04 4.34 +2022-11-07 4.42 +2022-11-08 4.52 +2022-11-09 4.33 +2022-11-10 4.2 +2022-11-11 4.16 +2022-11-14 4.27 +2022-11-15 4.26 +2022-11-16 4.23 +2022-11-17 4.09 +2022-11-18 4.04 +2022-11-21 4.0 +2022-11-22 3.99 +2022-11-23 3.96 +2022-11-24 3.92 +2022-11-25 3.94 +2022-11-28 3.89 +2022-11-29 4.02 +2022-11-30 3.93 diff --git a/F17-3/FZCF850D.tsv b/F17-3/FZCF850D.tsv index 63439f65ef..9313c846cf 100644 --- a/F17-3/FZCF850D.tsv +++ b/F17-3/FZCF850D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.3 2022-10-28 4.21 2022-10-31 4.24 +2022-11-01 4.3 +2022-11-02 4.3 +2022-11-03 4.4 +2022-11-04 4.35 +2022-11-07 4.44 +2022-11-08 4.54 +2022-11-09 4.34 +2022-11-10 4.22 +2022-11-11 4.18 +2022-11-14 4.29 +2022-11-15 4.29 +2022-11-16 4.25 +2022-11-17 4.11 +2022-11-18 4.06 +2022-11-21 4.02 +2022-11-22 4.01 +2022-11-23 3.98 +2022-11-24 3.94 +2022-11-25 3.96 +2022-11-28 3.91 +2022-11-29 4.04 +2022-11-30 3.95 diff --git a/F17-3/FZCF875D.tsv b/F17-3/FZCF875D.tsv index 721607ff47..d00f104be4 100644 --- a/F17-3/FZCF875D.tsv +++ b/F17-3/FZCF875D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.31 2022-10-28 4.22 2022-10-31 4.25 +2022-11-01 4.31 +2022-11-02 4.31 +2022-11-03 4.42 +2022-11-04 4.36 +2022-11-07 4.45 +2022-11-08 4.55 +2022-11-09 4.36 +2022-11-10 4.24 +2022-11-11 4.21 +2022-11-14 4.31 +2022-11-15 4.31 +2022-11-16 4.27 +2022-11-17 4.14 +2022-11-18 4.08 +2022-11-21 4.05 +2022-11-22 4.03 +2022-11-23 4.0 +2022-11-24 3.96 +2022-11-25 3.98 +2022-11-28 3.93 +2022-11-29 4.06 +2022-11-30 3.97 diff --git a/F17-3/FZCF900D.tsv b/F17-3/FZCF900D.tsv index b39a15a1ae..75be7908e8 100644 --- a/F17-3/FZCF900D.tsv +++ b/F17-3/FZCF900D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.32 2022-10-28 4.24 2022-10-31 4.27 +2022-11-01 4.33 +2022-11-02 4.33 +2022-11-03 4.43 +2022-11-04 4.37 +2022-11-07 4.46 +2022-11-08 4.56 +2022-11-09 4.38 +2022-11-10 4.26 +2022-11-11 4.23 +2022-11-14 4.33 +2022-11-15 4.33 +2022-11-16 4.3 +2022-11-17 4.16 +2022-11-18 4.11 +2022-11-21 4.07 +2022-11-22 4.05 +2022-11-23 4.02 +2022-11-24 3.98 +2022-11-25 4.0 +2022-11-28 3.96 +2022-11-29 4.08 +2022-11-30 3.99 diff --git a/F17-3/FZCF925D.tsv b/F17-3/FZCF925D.tsv index 09b1ca92c7..4ecffb6479 100644 --- a/F17-3/FZCF925D.tsv +++ b/F17-3/FZCF925D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.33 2022-10-28 4.25 2022-10-31 4.28 +2022-11-01 4.35 +2022-11-02 4.34 +2022-11-03 4.44 +2022-11-04 4.39 +2022-11-07 4.48 +2022-11-08 4.58 +2022-11-09 4.39 +2022-11-10 4.28 +2022-11-11 4.25 +2022-11-14 4.35 +2022-11-15 4.35 +2022-11-16 4.32 +2022-11-17 4.19 +2022-11-18 4.13 +2022-11-21 4.09 +2022-11-22 4.08 +2022-11-23 4.04 +2022-11-24 4.0 +2022-11-25 4.02 +2022-11-28 3.98 +2022-11-29 4.1 +2022-11-30 4.01 diff --git a/F17-3/FZCF950D.tsv b/F17-3/FZCF950D.tsv index 58ec42c4de..06439488fc 100644 --- a/F17-3/FZCF950D.tsv +++ b/F17-3/FZCF950D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.34 2022-10-28 4.26 2022-10-31 4.29 +2022-11-01 4.36 +2022-11-02 4.35 +2022-11-03 4.46 +2022-11-04 4.4 +2022-11-07 4.49 +2022-11-08 4.59 +2022-11-09 4.41 +2022-11-10 4.3 +2022-11-11 4.27 +2022-11-14 4.37 +2022-11-15 4.37 +2022-11-16 4.34 +2022-11-17 4.21 +2022-11-18 4.15 +2022-11-21 4.11 +2022-11-22 4.1 +2022-11-23 4.06 +2022-11-24 4.02 +2022-11-25 4.04 +2022-11-28 4.0 +2022-11-29 4.12 +2022-11-30 4.03 diff --git a/F17-3/FZCF975D.tsv b/F17-3/FZCF975D.tsv index 2bcb26efe7..552f60593c 100644 --- a/F17-3/FZCF975D.tsv +++ b/F17-3/FZCF975D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.36 2022-10-28 4.28 2022-10-31 4.31 +2022-11-01 4.37 +2022-11-02 4.37 +2022-11-03 4.47 +2022-11-04 4.41 +2022-11-07 4.5 +2022-11-08 4.6 +2022-11-09 4.43 +2022-11-10 4.32 +2022-11-11 4.29 +2022-11-14 4.39 +2022-11-15 4.38 +2022-11-16 4.37 +2022-11-17 4.23 +2022-11-18 4.17 +2022-11-21 4.13 +2022-11-22 4.12 +2022-11-23 4.08 +2022-11-24 4.04 +2022-11-25 4.07 +2022-11-28 4.02 +2022-11-29 4.14 +2022-11-30 4.05 diff --git a/F2.1/FCMYGBAG10.tsv b/F2.1/FCMYGBAG10.tsv index fba1afc072..9619ce6943 100644 --- a/F2.1/FCMYGBAG10.tsv +++ b/F2.1/FCMYGBAG10.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.37 2022-09-30 3.74 2022-10-31 3.92 +2022-11-30 3.71 diff --git a/F2.1/FCMYGBAG2.tsv b/F2.1/FCMYGBAG2.tsv index baacb40263..db3de1c435 100644 --- a/F2.1/FCMYGBAG2.tsv +++ b/F2.1/FCMYGBAG2.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 2.9 2022-09-30 3.25 2022-10-31 3.31 +2022-11-30 3.19 diff --git a/F2.1/FCMYGBAG3.tsv b/F2.1/FCMYGBAG3.tsv index af99233ce3..1654261c0e 100644 --- a/F2.1/FCMYGBAG3.tsv +++ b/F2.1/FCMYGBAG3.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.08 2022-09-30 3.41 2022-10-31 3.45 +2022-11-30 3.27 diff --git a/F2.1/FCMYGBAG5.tsv b/F2.1/FCMYGBAG5.tsv index 8f1aaa1c06..5f6f9a02b0 100644 --- a/F2.1/FCMYGBAG5.tsv +++ b/F2.1/FCMYGBAG5.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.16 2022-09-30 3.5 2022-10-31 3.61 +2022-11-30 3.42 diff --git a/F2.1/FCMYGBAGI.tsv b/F2.1/FCMYGBAGI.tsv index d43035da08..706439e2db 100644 --- a/F2.1/FCMYGBAGI.tsv +++ b/F2.1/FCMYGBAGI.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 1.44 2022-09-30 1.87 2022-10-31 1.91 +2022-11-30 1.69 diff --git a/F2.1/FCMYGBNT10.tsv b/F2.1/FCMYGBNT10.tsv index a81e8844e0..9b74053678 100644 --- a/F2.1/FCMYGBNT10.tsv +++ b/F2.1/FCMYGBNT10.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.95 2022-09-30 4.33 2022-10-31 4.58 +2022-11-30 4.42 diff --git a/F2.1/FCMYGBNT3.tsv b/F2.1/FCMYGBNT3.tsv index 4635775702..98e6cd688f 100644 --- a/F2.1/FCMYGBNT3.tsv +++ b/F2.1/FCMYGBNT3.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.38 2022-09-30 3.72 2022-10-31 3.83 +2022-11-30 3.72 diff --git a/F2.1/FCMYGBNT5.tsv b/F2.1/FCMYGBNT5.tsv index 1bd97cc3f1..6ea3005202 100644 --- a/F2.1/FCMYGBNT5.tsv +++ b/F2.1/FCMYGBNT5.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.55 2022-09-30 3.9 2022-10-31 4.08 +2022-11-30 3.94 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 3fd72ce800..23e0f4bdfc 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.515 2022-11-29 3.605 2022-11-30 3.53 +2022-12-01 3.48 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 2c413dfbce..f74bab9dcf 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.125 2022-11-29 3.175 2022-11-30 3.11 +2022-12-01 3.05 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 1129d811b7..fac85a17fa 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.195 2022-11-29 3.235 2022-11-30 3.165 +2022-12-01 3.085 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index b51d95b7bd..69ef3ca520 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.3 2022-11-29 3.345 2022-11-30 3.275 +2022-12-01 3.21 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index bb204a453f..cf1cedf7d7 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 1.515 2022-11-29 1.5 2022-11-30 1.415 +2022-12-01 1.31 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 6b51e05ff7..540c235af3 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 4.185 2022-11-29 4.26 2022-11-30 4.19 +2022-12-01 4.145 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index cc23ece614..24fdc44b02 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.585 2022-11-29 3.615 2022-11-30 3.55 +2022-12-01 3.485 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index a1349c3900..eaf56d3205 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.765 2022-11-29 3.81 2022-11-30 3.73 +2022-12-01 3.67 diff --git a/F4/FRDIRBTD10K1M.tsv b/F4/FRDIRBTD10K1M.tsv index c683ba4681..6428c882d7 100644 --- a/F4/FRDIRBTD10K1M.tsv +++ b/F4/FRDIRBTD10K1M.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.15000000000000002 2022-09-30 0.30000000000000004 2022-10-31 0.8 +2022-11-30 0.9 diff --git a/F4/FRDIRBTD10K1Y.tsv b/F4/FRDIRBTD10K1Y.tsv index b4084b0c31..b132e966d4 100644 --- a/F4/FRDIRBTD10K1Y.tsv +++ b/F4/FRDIRBTD10K1Y.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 1.3 2022-09-30 1.5 2022-10-31 2.7 +2022-11-30 2.85 diff --git a/F4/FRDIRBTD10K3M.tsv b/F4/FRDIRBTD10K3M.tsv index a27359de54..0b15c1ae61 100644 --- a/F4/FRDIRBTD10K3M.tsv +++ b/F4/FRDIRBTD10K3M.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.30000000000000004 2022-09-30 0.45 2022-10-31 1.2000000000000002 +2022-11-30 1.4000000000000001 diff --git a/F4/FRDIRBTD10K3Y.tsv b/F4/FRDIRBTD10K3Y.tsv index 4b2551a864..f9884e845c 100644 --- a/F4/FRDIRBTD10K3Y.tsv +++ b/F4/FRDIRBTD10K3Y.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 1.4500000000000002 2022-09-30 1.6500000000000001 2022-10-31 3.2 +2022-11-30 3.2 diff --git a/F4/FRDIRBTD10K6M.tsv b/F4/FRDIRBTD10K6M.tsv index 39cfa6c783..810737162b 100644 --- a/F4/FRDIRBTD10K6M.tsv +++ b/F4/FRDIRBTD10K6M.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.65 2022-09-30 0.8500000000000001 2022-10-31 1.6 +2022-11-30 1.8 diff --git a/F4/FRDIRBTD10KAR.tsv b/F4/FRDIRBTD10KAR.tsv index a372ef35af..926b88c3be 100644 --- a/F4/FRDIRBTD10KAR.tsv +++ b/F4/FRDIRBTD10KAR.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.8 2022-09-30 1.0 2022-10-31 1.9500000000000002 +2022-11-30 2.1 diff --git a/F4/FRDIRBTD10KASR.tsv b/F4/FRDIRBTD10KASR.tsv index 7bfd0622b6..55cdc43900 100644 --- a/F4/FRDIRBTD10KASR.tsv +++ b/F4/FRDIRBTD10KASR.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 1.2000000000000002 2022-09-30 1.35 2022-10-31 2.6 +2022-11-30 2.6500000000000004 diff --git a/F4/FRDIRCMT.tsv b/F4/FRDIRCMT.tsv index 7c3ac82c22..a02e82f1e6 100644 --- a/F4/FRDIRCMT.tsv +++ b/F4/FRDIRCMT.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F4/FRDIRSAB10K.tsv b/F4/FRDIRSAB10K.tsv index cd63a4893c..475ac498f5 100644 --- a/F4/FRDIRSAB10K.tsv +++ b/F4/FRDIRSAB10K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 1.75 2022-09-30 2.25 2022-10-31 2.5500000000000003 +2022-11-30 3.0500000000000003 diff --git a/F4/FRDIRSAC10K.tsv b/F4/FRDIRSAC10K.tsv index 14be713420..b84a645ac1 100644 --- a/F4/FRDIRSAC10K.tsv +++ b/F4/FRDIRSAC10K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.35000000000000003 2022-09-30 0.4 2022-10-31 0.4 +2022-11-30 0.4 diff --git a/F4/FRDIRSAC50K.tsv b/F4/FRDIRSAC50K.tsv index f61df98e0b..acc019802c 100644 --- a/F4/FRDIRSAC50K.tsv +++ b/F4/FRDIRSAC50K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.35000000000000003 2022-09-30 0.4 2022-10-31 0.4 +2022-11-30 0.4 diff --git a/F4/FRDIRSAO10K.tsv b/F4/FRDIRSAO10K.tsv index 5bf035d9fb..4a0543386c 100644 --- a/F4/FRDIRSAO10K.tsv +++ b/F4/FRDIRSAO10K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.8 2022-09-30 0.9 2022-10-31 1.0 +2022-11-30 1.05 diff --git a/F4/FRDIRTAB5K.tsv b/F4/FRDIRTAB5K.tsv index 6ec2b9a1e6..c94da44b93 100644 --- a/F4/FRDIRTAB5K.tsv +++ b/F4/FRDIRTAB5K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.0 2022-09-30 0.0 2022-10-31 0.0 +2022-11-30 0.0 diff --git a/F4/FRDIRTABS5K.tsv b/F4/FRDIRTABS5K.tsv index 9e95b13f8a..1ef51739ac 100644 --- a/F4/FRDIRTABS5K.tsv +++ b/F4/FRDIRTABS5K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F4/FRDIRTACU5K.tsv b/F4/FRDIRTACU5K.tsv index 3644227ab1..c95d2339e9 100644 --- a/F4/FRDIRTACU5K.tsv +++ b/F4/FRDIRTACU5K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F4/FRDIRTAMA5K.tsv b/F4/FRDIRTAMA5K.tsv index 54154d3e49..0acb27073d 100644 --- a/F4/FRDIRTAMA5K.tsv +++ b/F4/FRDIRTAMA5K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.0 2022-09-30 0.0 2022-10-31 0.0 +2022-11-30 0.0 diff --git a/F5/FILRHL3YF.tsv b/F5/FILRHL3YF.tsv index cb49581688..7a00268bb8 100644 --- a/F5/FILRHL3YF.tsv +++ b/F5/FILRHL3YF.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 6.06 2022-09-30 6.05 2022-10-31 6.24 +2022-11-30 6.3 diff --git a/F5/FILRHL3YFI.tsv b/F5/FILRHL3YFI.tsv index 7c2e29550f..01584de41f 100644 --- a/F5/FILRHL3YFI.tsv +++ b/F5/FILRHL3YFI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 6.34 2022-09-30 6.01 2022-10-31 6.25 +2022-11-30 6.31 diff --git a/F5/FILRHLBVD.tsv b/F5/FILRHLBVD.tsv index 02d31a8d55..1abd4ab64a 100644 --- a/F5/FILRHLBVD.tsv +++ b/F5/FILRHLBVD.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 5.2 2022-09-30 5.7 2022-10-31 5.95 +2022-11-30 5.84 diff --git a/F5/FILRHLBVDI.tsv b/F5/FILRHLBVDI.tsv index 1d621e9800..a46ef0f4e2 100644 --- a/F5/FILRHLBVDI.tsv +++ b/F5/FILRHLBVDI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 5.78 2022-09-30 6.28 2022-10-31 6.53 +2022-11-30 6.37 diff --git a/F5/FILRHLBVDO.tsv b/F5/FILRHLBVDO.tsv index dbd7499fc8..7b4d45e92e 100644 --- a/F5/FILRHLBVDO.tsv +++ b/F5/FILRHLBVDO.tsv @@ -759,9 +759,10 @@ PERIOD VALUE 2022-02-28 5.36 2022-03-31 5.36 2022-04-30 5.36 -2022-05-31 5.59 +2022-05-31 5.61 2022-06-30 6.11 2022-07-31 6.61 2022-08-31 7.11 2022-09-30 7.61 2022-10-31 7.86 +2022-11-30 8.11 diff --git a/F5/FILRHLBVO.tsv b/F5/FILRHLBVO.tsv index 8914018b8d..effb0920e8 100644 --- a/F5/FILRHLBVO.tsv +++ b/F5/FILRHLBVO.tsv @@ -759,9 +759,10 @@ PERIOD VALUE 2022-02-28 5.06 2022-03-31 5.06 2022-04-30 5.06 -2022-05-31 5.29 +2022-05-31 5.31 2022-06-30 5.81 2022-07-31 6.31 2022-08-31 6.81 2022-09-30 7.31 2022-10-31 7.56 +2022-11-30 7.81 diff --git a/F5/FILRHLBVS.tsv b/F5/FILRHLBVS.tsv index 01ed6d9fcf..906e7b077c 100644 --- a/F5/FILRHLBVS.tsv +++ b/F5/FILRHLBVS.tsv @@ -64,76 +64,76 @@ PERIOD VALUE 1964-03-31 5.0 1964-04-30 5.0 1964-05-31 5.0 -1964-06-30 5.125 -1964-07-31 5.125 -1964-08-31 5.125 -1964-09-30 5.125 -1964-10-31 5.125 -1964-11-30 5.125 -1964-12-31 5.125 -1965-01-31 5.125 -1965-02-28 5.125 -1965-03-31 5.125 -1965-04-30 5.375 -1965-05-31 5.375 -1965-06-30 5.375 -1965-07-31 5.375 -1965-08-31 5.375 -1965-09-30 5.375 -1965-10-31 5.375 -1965-11-30 5.375 -1965-12-31 5.375 -1966-01-31 5.375 -1966-02-28 5.375 -1966-03-31 5.375 -1966-04-30 5.375 -1966-05-31 5.375 -1966-06-30 5.375 -1966-07-31 5.375 -1966-08-31 5.375 -1966-09-30 5.375 -1966-10-31 5.375 -1966-11-30 5.375 -1966-12-31 5.375 -1967-01-31 5.375 -1967-02-28 5.375 -1967-03-31 5.375 -1967-04-30 5.375 -1967-05-31 5.375 -1967-06-30 5.375 -1967-07-31 5.375 -1967-08-31 5.375 -1967-09-30 5.375 -1967-10-31 5.375 -1967-11-30 5.375 -1967-12-31 5.375 -1968-01-31 5.375 -1968-02-29 5.375 -1968-03-31 5.375 -1968-04-30 5.375 -1968-05-31 5.375 -1968-06-30 5.375 -1968-07-31 5.375 -1968-08-31 5.875 -1968-09-30 5.875 -1968-10-31 5.875 -1968-11-30 5.875 -1968-12-31 5.875 -1969-01-31 5.875 -1969-02-28 5.875 -1969-03-31 5.875 -1969-04-30 5.875 -1969-05-31 5.875 -1969-06-30 5.875 -1969-07-31 5.875 -1969-08-31 5.875 -1969-09-30 5.875 -1969-10-31 5.875 -1969-11-30 5.875 -1969-12-31 5.875 -1970-01-31 5.875 -1970-02-28 5.875 -1970-03-31 5.875 +1964-06-30 5.13 +1964-07-31 5.13 +1964-08-31 5.13 +1964-09-30 5.13 +1964-10-31 5.13 +1964-11-30 5.13 +1964-12-31 5.13 +1965-01-31 5.13 +1965-02-28 5.13 +1965-03-31 5.13 +1965-04-30 5.38 +1965-05-31 5.38 +1965-06-30 5.38 +1965-07-31 5.38 +1965-08-31 5.38 +1965-09-30 5.38 +1965-10-31 5.38 +1965-11-30 5.38 +1965-12-31 5.38 +1966-01-31 5.38 +1966-02-28 5.38 +1966-03-31 5.38 +1966-04-30 5.38 +1966-05-31 5.38 +1966-06-30 5.38 +1966-07-31 5.38 +1966-08-31 5.38 +1966-09-30 5.38 +1966-10-31 5.38 +1966-11-30 5.38 +1966-12-31 5.38 +1967-01-31 5.38 +1967-02-28 5.38 +1967-03-31 5.38 +1967-04-30 5.38 +1967-05-31 5.38 +1967-06-30 5.38 +1967-07-31 5.38 +1967-08-31 5.38 +1967-09-30 5.38 +1967-10-31 5.38 +1967-11-30 5.38 +1967-12-31 5.38 +1968-01-31 5.38 +1968-02-29 5.38 +1968-03-31 5.38 +1968-04-30 5.38 +1968-05-31 5.38 +1968-06-30 5.38 +1968-07-31 5.38 +1968-08-31 5.88 +1968-09-30 5.88 +1968-10-31 5.88 +1968-11-30 5.88 +1968-12-31 5.88 +1969-01-31 5.88 +1969-02-28 5.88 +1969-03-31 5.88 +1969-04-30 5.88 +1969-05-31 5.88 +1969-06-30 5.88 +1969-07-31 5.88 +1969-08-31 5.88 +1969-09-30 5.88 +1969-10-31 5.88 +1969-11-30 5.88 +1969-12-31 5.88 +1970-01-31 5.88 +1970-02-28 5.88 +1970-03-31 5.88 1970-04-30 7.25 1970-05-31 7.25 1970-06-30 7.25 @@ -176,87 +176,87 @@ PERIOD VALUE 1973-07-31 7.0 1973-08-31 7.0 1973-09-30 7.0 -1973-10-31 8.375 -1973-11-30 8.375 -1973-12-31 8.375 -1974-01-31 8.375 -1974-02-28 8.375 -1974-03-31 8.375 -1974-04-30 8.375 -1974-05-31 8.375 -1974-06-30 8.375 -1974-07-31 10.375 -1974-08-31 10.375 -1974-09-30 10.375 -1974-10-31 10.375 -1974-11-30 10.375 -1974-12-31 10.375 -1975-01-31 10.375 -1975-02-28 10.375 -1975-03-31 10.375 -1975-04-30 10.125 -1975-05-31 10.125 -1975-06-30 10.125 -1975-07-31 10.125 -1975-08-31 10.125 -1975-09-30 10.375 -1975-10-31 10.375 -1975-11-30 10.375 -1975-12-31 10.375 -1976-01-31 10.375 -1976-02-29 9.875 -1976-03-31 9.875 -1976-04-30 9.875 -1976-05-31 9.875 -1976-06-30 9.875 -1976-07-31 9.875 -1976-08-31 9.875 -1976-09-30 9.875 -1976-10-31 9.875 -1976-11-30 9.875 -1976-12-31 9.875 -1977-01-31 9.875 -1977-02-28 9.875 -1977-03-31 9.875 -1977-04-30 9.875 -1977-05-31 9.875 -1977-06-30 9.875 -1977-07-31 9.875 -1977-08-31 9.875 -1977-09-30 9.875 -1977-10-31 9.875 -1977-11-30 9.875 -1977-12-31 9.875 -1978-01-31 9.625 -1978-02-28 9.375 -1978-03-31 9.375 -1978-04-30 9.375 -1978-05-31 9.375 -1978-06-30 9.375 -1978-07-31 9.375 -1978-08-31 9.375 -1978-09-30 9.375 -1978-10-31 9.375 -1978-11-30 9.375 -1978-12-31 9.125 -1979-01-31 9.125 -1979-02-28 9.125 -1979-03-31 9.125 -1979-04-30 9.125 -1979-05-31 9.125 -1979-06-30 9.125 -1979-07-31 9.125 -1979-08-31 9.125 -1979-09-30 9.125 -1979-10-31 9.125 -1979-11-30 9.125 -1979-12-31 9.125 -1980-01-31 9.125 -1980-02-29 9.125 -1980-03-31 9.625 -1980-04-30 9.875 -1980-05-31 9.875 -1980-06-30 9.875 +1973-10-31 8.38 +1973-11-30 8.38 +1973-12-31 8.38 +1974-01-31 8.38 +1974-02-28 8.38 +1974-03-31 8.38 +1974-04-30 8.38 +1974-05-31 8.38 +1974-06-30 8.38 +1974-07-31 10.38 +1974-08-31 10.38 +1974-09-30 10.38 +1974-10-31 10.38 +1974-11-30 10.38 +1974-12-31 10.38 +1975-01-31 10.38 +1975-02-28 10.38 +1975-03-31 10.38 +1975-04-30 10.13 +1975-05-31 10.13 +1975-06-30 10.13 +1975-07-31 10.13 +1975-08-31 10.13 +1975-09-30 10.38 +1975-10-31 10.38 +1975-11-30 10.38 +1975-12-31 10.38 +1976-01-31 10.38 +1976-02-29 9.88 +1976-03-31 9.88 +1976-04-30 9.88 +1976-05-31 9.88 +1976-06-30 9.88 +1976-07-31 9.88 +1976-08-31 9.88 +1976-09-30 9.88 +1976-10-31 9.88 +1976-11-30 9.88 +1976-12-31 9.88 +1977-01-31 9.88 +1977-02-28 9.88 +1977-03-31 9.88 +1977-04-30 9.88 +1977-05-31 9.88 +1977-06-30 9.88 +1977-07-31 9.88 +1977-08-31 9.88 +1977-09-30 9.88 +1977-10-31 9.88 +1977-11-30 9.88 +1977-12-31 9.88 +1978-01-31 9.63 +1978-02-28 9.38 +1978-03-31 9.38 +1978-04-30 9.38 +1978-05-31 9.38 +1978-06-30 9.38 +1978-07-31 9.38 +1978-08-31 9.38 +1978-09-30 9.38 +1978-10-31 9.38 +1978-11-30 9.38 +1978-12-31 9.13 +1979-01-31 9.13 +1979-02-28 9.13 +1979-03-31 9.13 +1979-04-30 9.13 +1979-05-31 9.13 +1979-06-30 9.13 +1979-07-31 9.13 +1979-08-31 9.13 +1979-09-30 9.13 +1979-10-31 9.13 +1979-11-30 9.13 +1979-12-31 9.13 +1980-01-31 9.13 +1980-02-29 9.13 +1980-03-31 9.63 +1980-04-30 9.88 +1980-05-31 9.88 +1980-06-30 9.88 1980-07-31 10.25 1980-08-31 10.25 1980-09-30 10.25 @@ -316,10 +316,10 @@ PERIOD VALUE 1985-03-31 11.5 1985-04-30 12.0 1985-05-31 12.0 -1985-06-30 12.125 +1985-06-30 12.13 1985-07-31 12.5 1985-08-31 12.5 -1985-09-30 12.875 +1985-09-30 12.88 1985-10-31 13.5 1985-11-30 13.5 1985-12-31 13.5 @@ -342,10 +342,10 @@ PERIOD VALUE 1987-05-31 15.5 1987-06-30 15.5 1987-07-31 15.5 -1987-08-31 15.0625 +1987-08-31 15.06 1987-09-30 14.75 1987-10-31 14.5 -1987-11-30 14.125 +1987-11-30 14.13 1987-12-31 14.0 1988-01-31 14.0 1988-02-29 13.5 @@ -358,8 +358,8 @@ PERIOD VALUE 1988-09-30 14.5 1988-10-31 14.5 1988-11-30 14.75 -1988-12-31 14.975 -1989-01-31 14.975 +1988-12-31 14.98 +1989-01-31 14.98 1989-02-28 15.5 1989-03-31 16.0 1989-04-30 16.0 @@ -374,21 +374,21 @@ PERIOD VALUE 1990-01-31 17.0 1990-02-28 17.0 1990-03-31 17.0 -1990-04-30 16.6875 -1990-05-31 16.4375 -1990-06-30 16.4375 -1990-07-31 16.4375 -1990-08-31 16.375 -1990-09-30 16.1875 +1990-04-30 16.69 +1990-05-31 16.44 +1990-06-30 16.44 +1990-07-31 16.44 +1990-08-31 16.38 +1990-09-30 16.19 1990-10-31 16.0 1990-11-30 15.5 -1990-12-31 15.125 +1990-12-31 15.13 1991-01-31 14.5 1991-02-28 14.5 1991-03-31 14.5 -1991-04-30 14.375 -1991-05-31 13.875 -1991-06-30 13.1875 +1991-04-30 14.38 +1991-05-31 13.88 +1991-06-30 13.19 1991-07-31 13.0 1991-08-31 13.0 1991-09-30 13.0 @@ -400,17 +400,17 @@ PERIOD VALUE 1992-03-31 11.0 1992-04-30 11.0 1992-05-31 11.0 -1992-06-30 10.375 +1992-06-30 10.38 1992-07-31 10.3 1992-08-31 9.98 -1992-09-30 9.919999999999998 -1992-10-31 9.919999999999998 -1992-11-30 9.919999999999998 -1992-12-31 9.919999999999998 -1993-01-31 9.919999999999998 -1993-02-28 9.919999999999998 -1993-03-31 9.919999999999998 -1993-04-30 9.719999999999999 +1992-09-30 9.92 +1992-10-31 9.92 +1992-11-30 9.92 +1992-12-31 9.92 +1993-01-31 9.92 +1993-02-28 9.92 +1993-03-31 9.92 +1993-04-30 9.72 1993-05-31 9.5 1993-06-30 9.5 1993-07-31 9.5 @@ -431,11 +431,11 @@ PERIOD VALUE 1994-10-31 9.36 1994-11-30 9.57 1994-12-31 9.97 -1995-01-31 10.559999999999999 -1995-02-28 10.559999999999999 -1995-03-31 10.559999999999999 -1995-04-30 10.559999999999999 -1995-05-31 10.559999999999999 +1995-01-31 10.56 +1995-02-28 10.56 +1995-03-31 10.56 +1995-04-30 10.56 +1995-05-31 10.56 1995-06-30 10.49 1995-07-31 10.49 1995-08-31 10.49 @@ -453,38 +453,38 @@ PERIOD VALUE 1996-08-31 9.61 1996-09-30 9.29 1996-10-31 9.29 -1996-11-30 8.879999999999999 +1996-11-30 8.88 1996-12-31 8.48 1997-01-31 8.25 1997-02-28 7.55 1997-03-31 7.55 1997-04-30 7.55 -1997-05-31 7.128 -1997-06-30 7.128 -1997-07-31 7.047999999999999 -1997-08-31 6.7379999999999995 -1997-09-30 6.7379999999999995 -1997-10-31 6.7379999999999995 -1997-11-30 6.7379999999999995 -1997-12-31 6.7379999999999995 -1998-01-31 6.7379999999999995 -1998-02-28 6.7379999999999995 -1998-03-31 6.7379999999999995 -1998-04-30 6.7379999999999995 -1998-05-31 6.7379999999999995 -1998-06-30 6.7379999999999995 -1998-07-31 6.7379999999999995 -1998-08-31 6.7379999999999995 -1998-09-30 6.7379999999999995 -1998-10-31 6.7379999999999995 -1998-11-30 6.7379999999999995 -1998-12-31 6.517999999999999 -1999-01-31 6.517999999999999 -1999-02-28 6.517999999999999 -1999-03-31 6.517999999999999 -1999-04-30 6.517999999999999 -1999-05-31 6.517999999999999 -1999-06-30 6.517999999999999 +1997-05-31 7.13 +1997-06-30 7.13 +1997-07-31 7.05 +1997-08-31 6.74 +1997-09-30 6.74 +1997-10-31 6.74 +1997-11-30 6.74 +1997-12-31 6.74 +1998-01-31 6.74 +1998-02-28 6.74 +1998-03-31 6.74 +1998-04-30 6.74 +1998-05-31 6.74 +1998-06-30 6.74 +1998-07-31 6.74 +1998-08-31 6.74 +1998-09-30 6.74 +1998-10-31 6.74 +1998-11-30 6.74 +1998-12-31 6.52 +1999-01-31 6.52 +1999-02-28 6.52 +1999-03-31 6.52 +1999-04-30 6.52 +1999-05-31 6.52 +1999-06-30 6.52 1999-07-31 6.55 1999-08-31 6.55 1999-09-30 6.55 @@ -497,46 +497,46 @@ PERIOD VALUE 2000-04-30 7.55 2000-05-31 7.8 2000-06-30 7.8 -2000-07-31 7.806 -2000-08-31 8.068000000000001 -2000-09-30 8.068000000000001 -2000-10-31 8.068000000000001 -2000-11-30 8.068000000000001 -2000-12-31 8.068000000000001 -2001-01-31 8.068000000000001 -2001-02-28 7.5680000000000005 -2001-03-31 7.3180000000000005 -2001-04-30 6.8180000000000005 -2001-05-31 6.8180000000000005 -2001-06-30 6.8180000000000005 -2001-07-31 6.8180000000000005 -2001-08-31 6.8180000000000005 -2001-09-30 6.5680000000000005 -2001-10-31 6.318 -2001-11-30 6.318 -2001-12-31 6.068 -2002-01-31 6.068 -2002-02-28 6.068 -2002-03-31 6.068 -2002-04-30 6.068 -2002-05-31 6.318 -2002-06-30 6.5680000000000005 -2002-07-31 6.5680000000000005 -2002-08-31 6.5680000000000005 -2002-09-30 6.5680000000000005 -2002-10-31 6.5680000000000005 -2002-11-30 6.5680000000000005 -2002-12-31 6.5680000000000005 -2003-01-31 6.5680000000000005 -2003-02-28 6.5680000000000005 -2003-03-31 6.5680000000000005 -2003-04-30 6.5680000000000005 -2003-05-31 6.5680000000000005 -2003-06-30 6.5680000000000005 -2003-07-31 6.5680000000000005 -2003-08-31 6.5680000000000005 -2003-09-30 6.5680000000000005 -2003-10-31 6.5680000000000005 +2000-07-31 7.81 +2000-08-31 8.07 +2000-09-30 8.07 +2000-10-31 8.07 +2000-11-30 8.07 +2000-12-31 8.07 +2001-01-31 8.07 +2001-02-28 7.57 +2001-03-31 7.32 +2001-04-30 6.82 +2001-05-31 6.82 +2001-06-30 6.82 +2001-07-31 6.82 +2001-08-31 6.82 +2001-09-30 6.57 +2001-10-31 6.32 +2001-11-30 6.32 +2001-12-31 6.07 +2002-01-31 6.07 +2002-02-28 6.07 +2002-03-31 6.07 +2002-04-30 6.07 +2002-05-31 6.32 +2002-06-30 6.57 +2002-07-31 6.57 +2002-08-31 6.57 +2002-09-30 6.57 +2002-10-31 6.57 +2002-11-30 6.57 +2002-12-31 6.57 +2003-01-31 6.57 +2003-02-28 6.57 +2003-03-31 6.57 +2003-04-30 6.57 +2003-05-31 6.57 +2003-06-30 6.57 +2003-07-31 6.57 +2003-08-31 6.57 +2003-09-30 6.57 +2003-10-31 6.57 2003-11-30 6.82 2003-12-31 7.07 2004-01-31 7.07 @@ -587,150 +587,150 @@ PERIOD VALUE 2007-10-31 8.32 2007-11-30 8.57 2007-12-31 8.57 -2008-01-31 8.723999999999998 -2008-02-29 8.992 -2008-03-31 9.337999999999997 -2008-04-30 9.442 -2008-05-31 9.462 -2008-06-30 9.462 -2008-07-31 9.618 -2008-08-31 9.618 -2008-09-30 9.358 -2008-10-31 8.344 -2008-11-30 7.734 -2008-12-31 6.837999999999999 -2009-01-31 6.837999999999999 -2009-02-28 5.838 -2009-03-31 5.838 -2009-04-30 5.757999999999999 -2009-05-31 5.757999999999999 -2009-06-30 5.778 -2009-07-31 5.778 -2009-08-31 5.778 -2009-09-30 5.778 -2009-10-31 6.028 -2009-11-30 6.278 -2009-12-31 6.639999999999999 -2010-01-31 6.639999999999999 -2010-02-28 6.639999999999999 -2010-03-31 6.889999999999999 -2010-04-30 7.139999999999999 -2010-05-31 7.389999999999999 -2010-06-30 7.389999999999999 -2010-07-31 7.389999999999999 -2010-08-31 7.389999999999999 -2010-09-30 7.389999999999999 -2010-10-31 7.389999999999999 -2010-11-30 7.787999999999999 -2010-12-31 7.787999999999999 -2011-01-31 7.787999999999999 -2011-02-28 7.787999999999999 -2011-03-31 7.787999999999999 -2011-04-30 7.787999999999999 -2011-05-31 7.787999999999999 -2011-06-30 7.787999999999999 -2011-07-31 7.787999999999999 -2011-08-31 7.787999999999999 -2011-09-30 7.787999999999999 -2011-10-31 7.787999999999999 -2011-11-30 7.547999999999999 -2011-12-31 7.297999999999999 -2012-01-31 7.297999999999999 -2012-02-29 7.392 -2012-03-31 7.392 -2012-04-30 7.404000000000001 -2012-05-31 7.036 -2012-06-30 6.8260000000000005 -2012-07-31 6.8260000000000005 -2012-08-31 6.8260000000000005 -2012-09-30 6.8260000000000005 -2012-10-31 6.636 -2012-11-30 6.636 -2012-12-31 6.436 -2013-01-31 6.436 -2013-02-28 6.436 -2013-03-31 6.436 -2013-04-30 6.436 -2013-05-31 6.182 -2013-06-30 6.182 -2013-07-31 6.182 -2013-08-31 5.926 -2013-09-30 5.926 -2013-10-31 5.926 -2013-11-30 5.926 -2013-12-31 5.926 -2014-01-31 5.926 -2014-02-28 5.926 -2014-03-31 5.926 -2014-04-30 5.926 -2014-05-31 5.926 -2014-06-30 5.926 -2014-07-31 5.926 -2014-08-31 5.926 -2014-09-30 5.926 -2014-10-31 5.926 -2014-11-30 5.926 -2014-12-31 5.926 -2015-01-31 5.926 +2008-01-31 8.72 +2008-02-29 8.99 +2008-03-31 9.34 +2008-04-30 9.44 +2008-05-31 9.46 +2008-06-30 9.46 +2008-07-31 9.62 +2008-08-31 9.62 +2008-09-30 9.36 +2008-10-31 8.34 +2008-11-30 7.73 +2008-12-31 6.84 +2009-01-31 6.84 +2009-02-28 5.84 +2009-03-31 5.84 +2009-04-30 5.76 +2009-05-31 5.76 +2009-06-30 5.78 +2009-07-31 5.78 +2009-08-31 5.78 +2009-09-30 5.78 +2009-10-31 6.03 +2009-11-30 6.28 +2009-12-31 6.64 +2010-01-31 6.64 +2010-02-28 6.64 +2010-03-31 6.89 +2010-04-30 7.14 +2010-05-31 7.39 +2010-06-30 7.39 +2010-07-31 7.39 +2010-08-31 7.39 +2010-09-30 7.39 +2010-10-31 7.39 +2010-11-30 7.79 +2010-12-31 7.79 +2011-01-31 7.79 +2011-02-28 7.79 +2011-03-31 7.79 +2011-04-30 7.79 +2011-05-31 7.79 +2011-06-30 7.79 +2011-07-31 7.79 +2011-08-31 7.79 +2011-09-30 7.79 +2011-10-31 7.79 +2011-11-30 7.55 +2011-12-31 7.3 +2012-01-31 7.3 +2012-02-29 7.39 +2012-03-31 7.39 +2012-04-30 7.4 +2012-05-31 7.04 +2012-06-30 6.83 +2012-07-31 6.83 +2012-08-31 6.83 +2012-09-30 6.83 +2012-10-31 6.64 +2012-11-30 6.64 +2012-12-31 6.44 +2013-01-31 6.44 +2013-02-28 6.44 +2013-03-31 6.44 +2013-04-30 6.44 +2013-05-31 6.18 +2013-06-30 6.18 +2013-07-31 6.18 +2013-08-31 5.93 +2013-09-30 5.93 +2013-10-31 5.93 +2013-11-30 5.93 +2013-12-31 5.93 +2014-01-31 5.93 +2014-02-28 5.93 +2014-03-31 5.93 +2014-04-30 5.93 +2014-05-31 5.93 +2014-06-30 5.93 +2014-07-31 5.93 +2014-08-31 5.93 +2014-09-30 5.93 +2014-10-31 5.93 +2014-11-30 5.93 +2014-12-31 5.93 +2015-01-31 5.93 2015-02-28 5.67 2015-03-31 5.67 2015-04-30 5.67 -2015-05-31 5.4559999999999995 -2015-06-30 5.4559999999999995 -2015-07-31 5.4559999999999995 -2015-08-31 5.4559999999999995 -2015-09-30 5.4559999999999995 -2015-10-31 5.4559999999999995 -2015-11-30 5.6259999999999994 -2015-12-31 5.6259999999999994 -2016-01-31 5.6259999999999994 -2016-02-29 5.6259999999999994 -2016-03-31 5.6259999999999994 -2016-04-30 5.6259999999999994 -2016-05-31 5.388 -2016-06-30 5.388 -2016-07-31 5.388 -2016-08-31 5.262 -2016-09-30 5.262 -2016-10-31 5.262 -2016-11-30 5.262 -2016-12-31 5.262 -2017-01-31 5.262 -2017-02-28 5.262 -2017-03-31 5.282 -2017-04-30 5.282 -2017-05-31 5.288 -2017-06-30 5.2299999999999995 -2017-07-31 5.223999999999999 -2017-08-31 5.223999999999999 -2017-09-30 5.223999999999999 -2017-10-31 5.223999999999999 -2017-11-30 5.223999999999999 -2017-12-31 5.223999999999999 -2018-01-31 5.223999999999999 -2018-02-28 5.223999999999999 -2018-03-31 5.223999999999999 -2018-04-30 5.223999999999999 -2018-05-31 5.223999999999999 -2018-06-30 5.223999999999999 -2018-07-31 5.223999999999999 -2018-08-31 5.223999999999999 -2018-09-30 5.311999999999999 -2018-10-31 5.3420000000000005 -2018-11-30 5.3420000000000005 -2018-12-31 5.3420000000000005 -2019-01-31 5.366 -2019-02-28 5.366 -2019-03-31 5.366 -2019-04-30 5.366 -2019-05-31 5.366 +2015-05-31 5.46 +2015-06-30 5.46 +2015-07-31 5.45 +2015-08-31 5.46 +2015-09-30 5.46 +2015-10-31 5.46 +2015-11-30 5.63 +2015-12-31 5.63 +2016-01-31 5.63 +2016-02-29 5.63 +2016-03-31 5.63 +2016-04-30 5.63 +2016-05-31 5.39 +2016-06-30 5.39 +2016-07-31 5.39 +2016-08-31 5.26 +2016-09-30 5.26 +2016-10-31 5.26 +2016-11-30 5.26 +2016-12-31 5.26 +2017-01-31 5.26 +2017-02-28 5.26 +2017-03-31 5.28 +2017-04-30 5.28 +2017-05-31 5.29 +2017-06-30 5.23 +2017-07-31 5.22 +2017-08-31 5.22 +2017-09-30 5.22 +2017-10-31 5.22 +2017-11-30 5.22 +2017-12-31 5.22 +2018-01-31 5.22 +2018-02-28 5.22 +2018-03-31 5.22 +2018-04-30 5.22 +2018-05-31 5.22 +2018-06-30 5.22 +2018-07-31 5.22 +2018-08-31 5.22 +2018-09-30 5.31 +2018-10-31 5.34 +2018-11-30 5.34 +2018-12-31 5.34 +2019-01-31 5.37 +2019-02-28 5.37 +2019-03-31 5.37 +2019-04-30 5.37 +2019-05-31 5.37 2019-06-30 5.15 -2019-07-31 4.944 -2019-08-31 4.944 -2019-09-30 4.944 -2019-10-31 4.799999999999999 -2019-11-30 4.799999999999999 -2019-12-31 4.799999999999999 +2019-07-31 4.94 +2019-08-31 4.94 +2019-09-30 4.94 +2019-10-31 4.8 +2019-11-30 4.8 +2019-12-31 4.8 2020-01-31 4.8 2020-02-29 4.8 2020-03-31 4.52 @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 6.27 2022-09-30 6.77 2022-10-31 7.02 +2022-11-30 7.27 diff --git a/F5/FILRHLBVSI.tsv b/F5/FILRHLBVSI.tsv index b79f784538..2f2efe12c2 100644 --- a/F5/FILRHLBVSI.tsv +++ b/F5/FILRHLBVSI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 6.85 2022-09-30 7.35 2022-10-31 7.6 +2022-11-30 7.85 diff --git a/F5/FILRHLMMB.tsv b/F5/FILRHLMMB.tsv index 46502eb40c..a1fb793c40 100644 --- a/F5/FILRHLMMB.tsv +++ b/F5/FILRHLMMB.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRHLMMS.tsv b/F5/FILRHLMMS.tsv index 3c8c3eb80b..cd0a79dfc2 100644 --- a/F5/FILRHLMMS.tsv +++ b/F5/FILRHLMMS.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRLBWAB.tsv b/F5/FILRLBWAB.tsv index 1d4cd5e5d3..c4277404b9 100644 --- a/F5/FILRLBWAB.tsv +++ b/F5/FILRLBWAB.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRLBWAV.tsv b/F5/FILRLBWAV.tsv index 0574a02537..127c597cfa 100644 --- a/F5/FILRLBWAV.tsv +++ b/F5/FILRLBWAV.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRPLRCCL.tsv b/F5/FILRPLRCCL.tsv index 778880d9c6..292e1aed46 100644 --- a/F5/FILRPLRCCL.tsv +++ b/F5/FILRPLRCCL.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 12.62 2022-09-30 12.62 2022-10-31 12.62 +2022-11-30 12.62 diff --git a/F5/FILRPLRCCS.tsv b/F5/FILRPLRCCS.tsv index 45e53e64f4..614d85df6e 100644 --- a/F5/FILRPLRCCS.tsv +++ b/F5/FILRPLRCCS.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 19.94 2022-09-30 19.94 2022-10-31 19.94 +2022-11-30 19.94 diff --git a/F5/FILRPLRCHE.tsv b/F5/FILRPLRCHE.tsv index 9cdc152117..089a1ea81c 100644 --- a/F5/FILRPLRCHE.tsv +++ b/F5/FILRPLRCHE.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRPLRCML.tsv b/F5/FILRPLRCML.tsv index 728729c851..2d7bd1888b 100644 --- a/F5/FILRPLRCML.tsv +++ b/F5/FILRPLRCML.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRPLTUF.tsv b/F5/FILRPLTUF.tsv index 64a6d69861..1bf1be4f8b 100644 --- a/F5/FILRPLTUF.tsv +++ b/F5/FILRPLTUF.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRPLTUV.tsv b/F5/FILRPLTUV.tsv index e43a4b3f01..ad08ee94ed 100644 --- a/F5/FILRPLTUV.tsv +++ b/F5/FILRPLTUV.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSAVIIO.tsv b/F5/FILRSAVIIO.tsv index 3256989b55..906dd60639 100644 --- a/F5/FILRSAVIIO.tsv +++ b/F5/FILRSAVIIO.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSAVIPI.tsv b/F5/FILRSAVIPI.tsv index b35fc24016..17e119d5c6 100644 --- a/F5/FILRSAVIPI.tsv +++ b/F5/FILRSAVIPI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSAVOI.tsv b/F5/FILRSAVOI.tsv index 80f3e72581..49e38a3bd2 100644 --- a/F5/FILRSAVOI.tsv +++ b/F5/FILRSAVOI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSAVOPI.tsv b/F5/FILRSAVOPI.tsv index 4874d2b66e..beff9d4036 100644 --- a/F5/FILRSAVOPI.tsv +++ b/F5/FILRSAVOPI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSAVR.tsv b/F5/FILRSAVR.tsv index 23d6b427d2..da175a6b08 100644 --- a/F5/FILRSAVR.tsv +++ b/F5/FILRSAVR.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSB3YF.tsv b/F5/FILRSB3YF.tsv index f316253d22..d3ba4f1665 100644 --- a/F5/FILRSB3YF.tsv +++ b/F5/FILRSB3YF.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSBVOO.tsv b/F5/FILRSBVOO.tsv index c32276d8c3..9053f79aae 100644 --- a/F5/FILRSBVOO.tsv +++ b/F5/FILRSBVOO.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 8.32 2022-09-30 8.82 2022-10-31 9.07 +2022-11-30 9.32 diff --git a/F5/FILRSBVOT.tsv b/F5/FILRSBVOT.tsv index b285bc5ba7..279c34921e 100644 --- a/F5/FILRSBVOT.tsv +++ b/F5/FILRSBVOT.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSBVRO.tsv b/F5/FILRSBVRO.tsv index 4c29ca550a..585aee49a6 100644 --- a/F5/FILRSBVRO.tsv +++ b/F5/FILRSBVRO.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSBVRT.tsv b/F5/FILRSBVRT.tsv index 2bb58fcb4e..96f1c7405f 100644 --- a/F5/FILRSBVRT.tsv +++ b/F5/FILRSBVRT.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 6.5 2022-09-30 7.0 2022-10-31 7.25 +2022-11-30 7.5 diff --git a/F5/FILRSBVSO.tsv b/F5/FILRSBVSO.tsv index 36d9cb7fc5..b0720e2648 100644 --- a/F5/FILRSBVSO.tsv +++ b/F5/FILRSBVSO.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSBVWA.tsv b/F5/FILRSBVWA.tsv index 22718e7344..dc7fdedd7e 100644 --- a/F5/FILRSBVWA.tsv +++ b/F5/FILRSBVWA.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/I2/GRCPAIAD.tsv b/I2/GRCPAIAD.tsv index 7d8e69b5d7..3d81ba050e 100644 --- a/I2/GRCPAIAD.tsv +++ b/I2/GRCPAIAD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 128.69534491589 2021-12-31 131.166963785567 2022-01-31 140.168908907808 -2022-02-28 148.683409058116 -2022-03-31 157.523600236535 -2022-04-30 169.980565032605 -2022-05-31 169.537798518201 -2022-06-30 180.711578617048 -2022-07-31 166.633444883364 -2022-08-31 151.991929080066 -2022-09-30 154.118921710026 -2022-10-31 157.151207736433 -2022-11-30 NA +2022-02-28 148.440439528136 +2022-03-31 157.306138424147 +2022-04-30 169.941416837951 +2022-05-31 169.469099679667 +2022-06-30 171.871636121703 +2022-07-31 166.728263919857 +2022-08-31 157.968373347658 +2022-09-30 167.422161719709 +2022-10-31 168.93462011432 +2022-11-30 157.379376003584 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPAISAD.tsv b/I2/GRCPAISAD.tsv index 0d440c13e0..6263c9d0b7 100644 --- a/I2/GRCPAISAD.tsv +++ b/I2/GRCPAISAD.tsv @@ -476,13 +476,14 @@ PERIOD VALUE 2022-01-31 152.651990467742 2022-02-28 162.016311455029 2022-03-31 178.664608156525 -2022-04-30 172.068866442589 -2022-05-31 179.187726994848 -2022-06-30 167.984291910976 -2022-07-31 157.251825353062 -2022-08-31 156.889496182013 -2022-09-30 158.892549010862 -2022-10-31 158.921361657215 -2022-11-30 NA +2022-04-30 172.051446966501 +2022-05-31 179.071855612194 +2022-06-30 168.045846566565 +2022-07-31 157.189038103465 +2022-08-31 158.502231467622 +2022-09-30 168.452505131911 +2022-10-31 166.005198809689 +2022-11-30 155.564738072732 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPAISDR.tsv b/I2/GRCPAISDR.tsv index bb2a95c15d..6074f57e64 100644 --- a/I2/GRCPAISDR.tsv +++ b/I2/GRCPAISDR.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 127.539783075157 2021-12-31 127.736654524914 2022-01-31 136.712479837774 -2022-02-28 144.513188170889 -2022-03-31 159.690788452972 -2022-04-30 175.122360041709 -2022-05-31 169.480122539675 -2022-06-30 180.539149412835 -2022-07-31 164.91862031108 -2022-08-31 153.054619838995 -2022-09-30 151.712865991403 -2022-10-31 148.643363746276 -2022-11-30 NA +2022-02-28 144.27703336634 +2022-03-31 159.470334830617 +2022-04-30 175.082027641132 +2022-05-31 169.41144707217 +2022-06-30 171.707641707676 +2022-07-31 165.012463564988 +2022-08-31 159.072849957539 +2022-09-30 164.808420037894 +2022-10-31 159.788846351768 +2022-11-30 151.872556224357 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPAISSDR.tsv b/I2/GRCPAISSDR.tsv index fc2e073009..3c3f87f03a 100644 --- a/I2/GRCPAISSDR.tsv +++ b/I2/GRCPAISSDR.tsv @@ -476,13 +476,14 @@ PERIOD VALUE 2022-01-31 148.853419645592 2022-02-28 157.435833990363 2022-03-31 181.080899703811 -2022-04-30 177.232966573911 -2022-05-31 179.085476465372 -2022-06-30 167.785320460565 -2022-07-31 155.597670902841 -2022-08-31 157.950011052847 -2022-09-30 156.375913385119 -2022-10-31 150.283034446799 -2022-11-30 NA +2022-04-30 177.215024307612 +2022-05-31 178.969671202816 +2022-06-30 167.846802206842 +2022-07-31 155.535544121306 +2022-08-31 159.573647831511 +2022-09-30 165.784453179193 +2022-10-31 156.981822650596 +2022-11-30 150.086808330787 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPAISUSD.tsv b/I2/GRCPAISUSD.tsv index 33a5f13dc9..594ab49e22 100644 --- a/I2/GRCPAISUSD.tsv +++ b/I2/GRCPAISUSD.tsv @@ -476,13 +476,14 @@ PERIOD VALUE 2022-01-31 146.098608207822 2022-02-28 154.564441517244 2022-03-31 175.475709395644 -2022-04-30 169.699026959621 -2022-05-31 168.416405954338 -2022-06-30 157.486590952723 -2022-07-31 143.671378363572 -2022-08-31 145.578789664627 -2022-09-30 141.584601990731 -2022-10-31 134.872010885893 -2022-11-30 NA +2022-04-30 169.681847395395 +2022-05-31 168.307499824733 +2022-06-30 157.544298925032 +2022-07-31 143.614013492461 +2022-08-31 147.07525728446 +2022-09-30 150.103205228413 +2022-10-31 140.883860718914 +2022-11-30 136.693650225669 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPAIUSD.tsv b/I2/GRCPAIUSD.tsv index 6e01927a39..1da5bbbb22 100644 --- a/I2/GRCPAIUSD.tsv +++ b/I2/GRCPAIUSD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 125.482350436001 2021-12-31 125.180444716542 2022-01-31 134.201202601752 -2022-02-28 141.897409288968 -2022-03-31 154.769440456946 -2022-04-30 167.701686734721 -2022-05-31 159.405676199267 -2022-06-30 169.481381923236 -2022-07-31 152.29927764591 -2022-08-31 141.086633513195 -2022-09-30 137.381913683862 -2022-10-31 133.419216505155 -2022-11-30 NA +2022-02-28 141.665529033741 +2022-03-31 154.555780770566 +2022-04-30 167.663063388135 +2022-05-31 159.341083023548 +2022-06-30 161.190791570928 +2022-07-31 152.385940144997 +2022-08-31 146.634272833239 +2022-09-30 149.240448317038 +2022-10-31 143.423171739476 +2022-11-30 138.339469402676 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCAD.tsv b/I2/GRCPBCAD.tsv index 96a9c85ae9..ea98478e32 100644 --- a/I2/GRCPBCAD.tsv +++ b/I2/GRCPBCAD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 112.526619245084 2021-12-31 116.902457148493 2022-01-31 130.550394109835 -2022-02-28 144.342259768044 -2022-03-31 154.598521677178 -2022-04-30 173.080105992773 -2022-05-31 172.694043595342 -2022-06-30 192.186972287895 -2022-07-31 164.221772170017 -2022-08-31 139.671595796792 -2022-09-30 147.368255600465 -2022-10-31 151.765120938002 -2022-11-30 NA +2022-02-28 143.93502145961 +2022-03-31 154.23403654757 +2022-04-30 173.044182450413 +2022-05-31 172.776406252095 +2022-06-30 177.265528273915 +2022-07-31 164.487720892406 +2022-08-31 146.939662764841 +2022-09-30 153.370283475152 +2022-10-31 159.352272579374 +2022-11-30 145.882837120944 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCSAD.tsv b/I2/GRCPBCSAD.tsv index 377aa01075..5e0d35ef31 100644 --- a/I2/GRCPBCSAD.tsv +++ b/I2/GRCPBCSAD.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 148.739583174846 2022-08-31 148.129626536316 2022-09-30 155.466761697866 -2022-10-31 154.847970117828 -2022-11-30 NA +2022-10-31 154.762242702976 +2022-11-30 143.193392548552 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCSDR.tsv b/I2/GRCPBCSDR.tsv index adad0ff05c..9eccb2ef35 100644 --- a/I2/GRCPBCSDR.tsv +++ b/I2/GRCPBCSDR.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 111.41155591567 2021-12-31 113.738329129963 2022-01-31 127.211621397931 -2022-02-28 140.162102913961 -2022-03-31 156.578347486946 -2022-04-30 178.148273502294 -2022-05-31 172.473239607748 -2022-06-30 191.823358167955 -2022-07-31 162.379196119964 -2022-08-31 140.516118117419 -2022-09-30 144.931412917731 -2022-10-31 143.41411805174 -2022-11-30 NA +2022-02-28 139.766658241078 +2022-03-31 156.209194673203 +2022-04-30 178.111298039326 +2022-05-31 172.555496956856 +2022-06-30 176.930145244089 +2022-07-31 162.642160885111 +2022-08-31 147.828131349184 +2022-09-30 150.834192839402 +2022-10-31 150.583780319638 +2022-11-30 140.646139849183 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCSSDR.tsv b/I2/GRCPBCSSDR.tsv index abc97e0b36..6bad48776c 100644 --- a/I2/GRCPBCSSDR.tsv +++ b/I2/GRCPBCSSDR.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 147.018407441825 2022-08-31 148.972284435644 2022-09-30 152.841621718279 -2022-10-31 146.275284708099 -2022-11-30 NA +2022-10-31 146.194303330008 +2022-11-30 138.004133972432 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCSUSD.tsv b/I2/GRCPBCSUSD.tsv index b8e177d288..4c48cf5842 100644 --- a/I2/GRCPBCSUSD.tsv +++ b/I2/GRCPBCSUSD.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 135.692059616034 2022-08-31 137.245930289697 2022-09-30 138.325852684415 -2022-10-31 131.219501413533 -2022-11-30 NA +2022-10-31 131.146855265018 +2022-11-30 125.635817152847 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCUSD.tsv b/I2/GRCPBCUSD.tsv index 73c4d0869a..8cfa846e3c 100644 --- a/I2/GRCPBCUSD.tsv +++ b/I2/GRCPBCUSD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 109.57678253367 2021-12-31 111.424098830474 2022-01-31 124.832126423841 -2022-02-28 137.577978126515 -2022-03-31 151.700980016671 -2022-04-30 170.540990498486 -2022-05-31 162.165351347072 -2022-06-30 180.012816963307 -2022-07-31 149.902843659973 -2022-08-31 129.484237960705 -2022-09-30 131.196125318559 -2022-10-31 128.681496128463 -2022-11-30 NA +2022-02-28 137.189824143198 +2022-03-31 151.343326199782 +2022-04-30 170.505593960789 +2022-05-31 162.242692573741 +2022-06-30 166.036577376718 +2022-07-31 150.145603613339 +2022-08-31 136.222187129515 +2022-09-30 136.539493182991 +2022-10-31 135.11463451053 +2022-11-30 128.069570717216 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBMAD.tsv b/I2/GRCPBMAD.tsv index 8646701afa..5215da2311 100644 --- a/I2/GRCPBMAD.tsv +++ b/I2/GRCPBMAD.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 119.490465353684 2022-08-31 123.518398912547 2022-09-30 120.211456488128 -2022-10-31 125.665934254617 -2022-11-30 NA +2022-10-31 125.609910466768 +2022-11-30 127.201204430297 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBMSDR.tsv b/I2/GRCPBMSDR.tsv index 4fdf299359..5586d079ea 100644 --- a/I2/GRCPBMSDR.tsv +++ b/I2/GRCPBMSDR.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 118.345763268613 2022-08-31 124.471382080156 2022-09-30 118.419780650636 -2022-10-31 118.948044970393 -2022-11-30 NA +2022-10-31 118.895016119926 +2022-11-30 122.838541035371 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBMUSD.tsv b/I2/GRCPBMUSD.tsv index e9b057c74c..64d746e43e 100644 --- a/I2/GRCPBMUSD.tsv +++ b/I2/GRCPBMUSD.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 109.315239632268 2022-08-31 114.764821417842 2022-09-30 107.258383378011 -2022-10-31 106.789859522102 -2022-11-30 NA +2022-10-31 106.742250975922 +2022-11-30 111.9183498155 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPNRAD.tsv b/I2/GRCPNRAD.tsv index caa0c1582d..d44d929f44 100644 --- a/I2/GRCPNRAD.tsv +++ b/I2/GRCPNRAD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 128.803000543244 2021-12-31 131.142328254391 2022-01-31 141.033008433086 -2022-02-28 150.13088087639 -2022-03-31 159.213486737812 -2022-04-30 172.763630890437 -2022-05-31 171.654677572557 -2022-06-30 184.591311612244 -2022-07-31 170.371962437268 -2022-08-31 154.727825748035 -2022-09-30 156.52589465691 -2022-10-31 159.295423817232 -2022-11-30 NA +2022-02-28 149.865604964934 +2022-03-31 158.976060339148 +2022-04-30 172.720888604935 +2022-05-31 171.579671677745 +2022-06-30 174.939797684266 +2022-07-31 170.475486555421 +2022-08-31 161.252951349115 +2022-09-30 171.480188936378 +2022-10-31 172.165228410431 +2022-11-30 159.838875224586 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPNRSDR.tsv b/I2/GRCPNRSDR.tsv index a4c24a711c..5ff00975a0 100644 --- a/I2/GRCPNRSDR.tsv +++ b/I2/GRCPNRSDR.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 127.628683146711 2021-12-31 127.694865132862 2022-01-31 137.536101699998 -2022-02-28 145.89972626755 -2022-03-31 161.381430807211 -2022-04-30 177.964806955435 -2022-05-31 171.572367651631 -2022-06-30 184.389480249456 -2022-07-31 168.595165958585 -2022-08-31 155.787931481775 -2022-09-30 154.060789017479 -2022-10-31 150.6504986716 -2022-11-30 NA +2022-02-28 145.641926655366 +2022-03-31 161.140771471668 +2022-04-30 177.920777882018 +2022-05-31 171.497397722803 +2022-06-30 174.748519246164 +2022-07-31 168.697610431437 +2022-08-31 162.357763476354 +2022-09-30 168.779570091653 +2022-10-31 162.821861999626 +2022-11-30 154.224499923241 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPNRUSD.tsv b/I2/GRCPNRUSD.tsv index ab3760a7aa..cf70158ce1 100644 --- a/I2/GRCPNRUSD.tsv +++ b/I2/GRCPNRUSD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 125.564227443487 2021-12-31 125.133921793265 2022-01-31 135.003686207092 -2022-02-28 143.252473908727 -2022-03-31 156.401019100438 -2022-04-30 170.416101834223 -2022-05-31 161.366368963593 -2022-06-30 173.088181161988 -2022-07-31 155.687569384139 -2022-08-31 143.599824256257 -2022-09-30 139.501840173606 -2022-10-31 135.214760895456 -2022-11-30 NA +2022-02-28 142.999351897035 +2022-03-31 156.167786781536 +2022-04-30 170.373940335062 +2022-05-31 161.295858628146 +2022-06-30 164.038118205815 +2022-07-31 155.782170738125 +2022-08-31 149.655663825094 +2022-09-30 152.829676919443 +2022-10-31 146.139039252863 +2022-11-30 140.475583012331 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPRCAD.tsv b/I2/GRCPRCAD.tsv index d8c4bf160a..7eaaf75e08 100644 --- a/I2/GRCPRCAD.tsv +++ b/I2/GRCPRCAD.tsv @@ -481,8 +481,9 @@ PERIOD VALUE 2022-06-30 138.452061837895 2022-07-31 125.912100014022 2022-08-31 122.191509492116 -2022-09-30 127.901263494431 -2022-10-31 133.795596523796 -2022-11-30 NA +2022-09-30 123.220596955998 +2022-10-31 133.745614668479 +2022-11-30 130.589581776272 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPRCSDR.tsv b/I2/GRCPRCSDR.tsv index ad1352cb9d..2ade193ed8 100644 --- a/I2/GRCPRCSDR.tsv +++ b/I2/GRCPRCSDR.tsv @@ -481,8 +481,9 @@ PERIOD VALUE 2022-06-30 138.530269432407 2022-07-31 124.805816658049 2022-08-31 123.232932918334 -2022-09-30 126.095946097777 -2022-10-31 126.744598741331 -2022-11-30 NA +2022-09-30 121.481346840455 +2022-10-31 126.697250918525 +2022-11-30 126.211768941503 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPRCUSD.tsv b/I2/GRCPRCUSD.tsv index c4bc589ed0..a689b4cef6 100644 --- a/I2/GRCPRCUSD.tsv +++ b/I2/GRCPRCUSD.tsv @@ -481,8 +481,9 @@ PERIOD VALUE 2022-06-30 130.108671414147 2022-07-31 115.311848931743 2022-08-31 113.652023203437 -2022-09-30 114.240273005762 -2022-10-31 113.818610869556 -2022-11-30 NA +2022-09-30 110.059543210057 +2022-10-31 113.776091792033 +2022-11-30 115.021126129268 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA -- GitLab