diff --git a/C7/CRTGSBD.tsv b/C7/CRTGSBD.tsv index ea13581695c350cc780f780660a2e7b5863755d1..a3fcf48c1d6bd8c41e97b92c9ccb72f4958dc132 100644 --- a/C7/CRTGSBD.tsv +++ b/C7/CRTGSBD.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 23.0 2022-09-01 21.0 2022-10-01 21.0 +2022-11-01 22.0 diff --git a/C7/CRTGSNBS.tsv b/C7/CRTGSNBS.tsv index fc9f0f7e4d3aee039711c78f06242be773c2b4cc..a3aa0e18f73ac2c112ff87f4f2b524f5e35e657c 100644 --- a/C7/CRTGSNBS.tsv +++ b/C7/CRTGSNBS.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 12212.652173913044 2022-09-01 12816.952380952382 2022-10-01 12533.142857142857 +2022-11-01 12666.863636363636 diff --git a/C7/CRTGSNFSS.tsv b/C7/CRTGSNFSS.tsv index 7660d1843c554206c65ddbd5c458b5f0a30bd06b..e3160fd4c3b81154dd3a4f1c38d5444e07e36d4a 100644 --- a/C7/CRTGSNFSS.tsv +++ b/C7/CRTGSNFSS.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 2335530.3225806453 2022-09-01 2381897.2333333334 2022-10-01 2383629.5161290322 +2022-11-01 2528728.8 diff --git a/C7/CRTGSNI.tsv b/C7/CRTGSNI.tsv index 5f0fd1853bd53b9d0ff47df984c612a07f886b0e..8a41aaa12a80efd4a42f1b6f94618f41e6eadd41 100644 --- a/C7/CRTGSNI.tsv +++ b/C7/CRTGSNI.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 441.1304347826087 2022-09-01 412.23809523809524 2022-10-01 424.95238095238096 +2022-11-01 469.72727272727275 diff --git a/C7/CRTGSNIA.tsv b/C7/CRTGSNIA.tsv index 9920b87910ca0ffcb209980768c1f8c67f5d0c20..1921bc78df9cb441a62c6d78d1aea8360e5a804d 100644 --- a/C7/CRTGSNIA.tsv +++ b/C7/CRTGSNIA.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 4228.304347826087 2022-09-01 4243.476190476191 2022-10-01 4184.809523809524 +2022-11-01 4502.409090909091 diff --git a/C7/CRTGSNIDR.tsv b/C7/CRTGSNIDR.tsv index 7b7a23a400220ddfed1e94c6bed4c77a8d7ff35f..bbc7ef3ef1992d235b732a0b4ab97234a54d2b50 100644 --- a/C7/CRTGSNIDR.tsv +++ b/C7/CRTGSNIDR.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 41.130434782608695 2022-09-01 67.71428571428571 2022-10-01 64.28571428571429 +2022-11-01 45.5 diff --git a/C7/CRTGSNIR.tsv b/C7/CRTGSNIR.tsv index 2fe53fafde005caf09dd33290a44de128c4b0e29..eb5ad62af1f837643f11e050063f4869061266df 100644 --- a/C7/CRTGSNIR.tsv +++ b/C7/CRTGSNIR.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 147.56521739130434 2022-09-01 157.95238095238096 2022-10-01 156.42857142857142 +2022-11-01 148.9090909090909 diff --git a/C7/CRTGSNIS.tsv b/C7/CRTGSNIS.tsv index 423f4f9009e9b165e8af2ad96ecfa7eb339cddd7..a766449da16560d5074f1b7b5c33361422e0b55d 100644 --- a/C7/CRTGSNIS.tsv +++ b/C7/CRTGSNIS.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 42559.47826086957 2022-09-01 46411.90476190476 2022-10-01 46174.333333333336 +2022-11-01 44674.181818181816 diff --git a/C7/CRTGSNIT.tsv b/C7/CRTGSNIT.tsv index 5928d21abc2c21cf57d8df0ff5941e332e99041a..c9d218030ed01e55d403f1f40ae6f78b88d09139 100644 --- a/C7/CRTGSNIT.tsv +++ b/C7/CRTGSNIT.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 46935.34782608696 2022-09-01 50813.333333333336 2022-10-01 50515.571428571435 +2022-11-01 49325.49999999999 diff --git a/C7/CRTGSTD.tsv b/C7/CRTGSTD.tsv index ae6f3dd135ceee124c951ebb019ed60c514d4e30..feac5c4c539f795dedb0f3a6f830b601edc8c659 100644 --- a/C7/CRTGSTD.tsv +++ b/C7/CRTGSTD.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 31.0 2022-09-01 30.0 2022-10-01 31.0 +2022-11-01 30.0 diff --git a/C7/CRTGSVBS.tsv b/C7/CRTGSVBS.tsv index d76f28a8b8cf80040606d814e552f1dad8e1059f..01069d0d0481c0ba4f9f0ceba360fa31e0739383 100644 --- a/C7/CRTGSVBS.tsv +++ b/C7/CRTGSVBS.tsv @@ -196,11 +196,11 @@ PERIOD VALUE 2014-09-30 8047.59528599091 2014-10-31 8747.058584260869 2014-11-30 9104.949759981002 -2014-12-31 10192.509162426664 +2014-12-31 10192.509162426666 2015-01-31 7983.229153843 2015-02-28 7918.4897559 2015-03-31 9174.311887450001 -2015-04-30 9438.207700878998 +2015-04-30 9438.207700879 2015-05-31 9348.869370081908 2015-06-30 8767.456137040954 2015-07-31 8685.14068015652 @@ -222,14 +222,14 @@ PERIOD VALUE 2016-11-30 10061.343311308181 2016-12-31 11548.473499385 2017-01-31 9775.299434228999 -2017-02-28 10190.691939075998 +2017-02-28 10190.691939076 2017-03-31 9969.350910504347 2017-04-30 11312.286326484702 2017-05-31 10506.457869143478 2017-06-30 11346.968462369523 2017-07-31 12189.12339586762 2017-08-31 12316.582288988693 -2017-09-30 11076.140334841904 +2017-09-30 11076.140334841903 2017-10-31 11338.573832366366 2017-11-30 11581.13464610182 2017-12-31 13345.762366746318 @@ -249,7 +249,7 @@ PERIOD VALUE 2019-02-28 13880.167337429 2019-03-31 14726.685486657141 2019-04-30 15308.862309448421 -2019-05-31 13849.07558712261 +2019-05-31 13849.075587122608 2019-06-30 15979.273885695788 2019-07-31 15403.497395860866 2019-08-31 14644.654690028185 @@ -263,7 +263,7 @@ PERIOD VALUE 2020-04-30 15650.477477031003 2020-05-31 13995.56052612 2020-06-30 15964.556586000948 -2020-07-31 15175.605254432172 +2020-07-31 15175.605254432174 2020-08-31 14834.066665386661 2020-09-30 15580.702595196368 2020-10-31 15849.426112142728 @@ -277,17 +277,18 @@ PERIOD VALUE 2021-06-01 19256.067860660944 2021-07-01 19515.037252068174 2021-08-01 18971.774509145456 -2021-09-01 20214.845568569996 -2021-10-01 19368.91099000857 -2021-11-01 20239.20659676637 -2021-12-01 23718.15620445619 -2022-01-01 19526.741826458943 -2022-02-01 21679.58397805101 -2022-03-01 21552.573971006088 -2022-04-01 23704.872735108886 -2022-05-01 20912.145386747274 -2022-06-01 22715.574232155235 -2022-07-01 22170.047293754295 +2021-09-01 20214.84556857 +2021-10-01 19368.910990008568 +2021-11-01 20239.206596766373 +2021-12-01 23718.156204456183 +2022-01-01 19526.741826458965 +2022-02-01 21679.583978050992 +2022-03-01 21552.57397100609 +2022-04-01 23704.872735108915 +2022-05-01 20912.145386747285 +2022-06-01 22715.574232155246 +2022-07-01 22170.047293754284 2022-08-01 20939.48047741305 -2022-09-01 21882.5751070838 -2022-10-01 21335.922370029533 +2022-09-01 21882.575107083812 +2022-10-01 21335.92237002953 +2022-11-01 21777.926989168187 diff --git a/C7/CRTGSVFSS.tsv b/C7/CRTGSVFSS.tsv index f3f5f7542034030177bfca6e0ac664478392748c..923d5515d8a678addc4642959ebe7f55c547cae0 100644 --- a/C7/CRTGSVFSS.tsv +++ b/C7/CRTGSVFSS.tsv @@ -236,58 +236,59 @@ PERIOD VALUE 2018-01-31 NA 2018-02-28 13.700458358124997 2018-03-31 32.581322416451584 -2018-04-30 50.594103517333316 -2018-05-31 70.9237323922581 -2018-06-30 77.53147897199999 -2018-07-31 81.78408262387093 +2018-04-30 50.59410351733331 +2018-05-31 70.92373239225809 +2018-06-30 77.53147897199997 +2018-07-31 81.78408262387092 2018-08-31 169.25738969806469 2018-09-30 205.948525349 2018-10-31 241.78855224967756 -2018-11-30 261.90083988833317 -2018-12-31 259.1693107570968 +2018-11-30 261.9008398883332 +2018-12-31 259.16931075709675 2019-01-31 257.82226099967727 -2019-02-28 309.89601512142866 -2019-03-31 309.9026179367739 +2019-02-28 309.89601512142855 +2019-03-31 309.902617936774 2019-04-30 323.8721553089999 -2019-05-31 378.132739142258 -2019-06-30 399.73931250699974 +2019-05-31 378.13273914225795 +2019-06-30 399.7393125069998 2019-07-31 439.12782411322576 -2019-08-31 505.3188704241932 -2019-09-30 701.3292534316665 +2019-08-31 505.3188704241933 +2019-09-30 701.3292534316669 2019-10-31 769.6670914874196 -2019-11-30 805.0931713503335 -2019-12-31 833.5437708296768 -2020-01-31 751.814840603226 -2020-02-29 901.0547554682757 +2019-11-30 805.0931713503334 +2019-12-31 833.5437708296772 +2020-01-31 751.8148406032262 +2020-02-29 901.0547554682759 2020-03-31 1003.6511494354833 -2020-04-30 996.5761942863334 +2020-04-30 996.5761942863338 2020-05-31 1007.3823712787092 -2020-06-30 1211.8531162859997 -2020-07-31 1338.7381851116147 -2020-08-31 1178.9369443500016 -2020-09-30 1289.5376572210002 +2020-06-30 1211.853116286 +2020-07-31 1338.7381851116138 +2020-08-31 1178.9369443500009 +2020-09-30 1289.5376572210007 2020-10-31 1310.2726552325814 2020-11-30 1439.2232478956664 -2020-12-31 1552.926446590966 -2021-01-30 1310.068807889355 +2020-12-31 1552.9264465909662 +2021-01-30 1310.0688078893545 2021-02-01 1613.4338360932143 -2021-03-01 1703.773806705484 -2021-04-01 1693.110073214334 -2021-05-01 1836.319515369355 -2021-06-01 2142.630261831333 +2021-03-01 1703.7738067054845 +2021-04-01 1693.1100732143343 +2021-05-01 1836.3195153693546 +2021-06-01 2142.6302618313334 2021-07-01 2036.253078279034 -2021-08-01 2235.6653739032276 -2021-09-01 2426.356003592999 -2021-10-01 2393.089243663227 +2021-08-01 2235.6653739032286 +2021-09-01 2426.3560035929995 +2021-10-01 2393.0892436632275 2021-11-01 2451.135855978668 -2021-12-01 2385.5501655974194 -2022-01-01 1968.802767214193 -2022-02-01 2336.9417152175015 -2022-03-01 2493.6535536161314 -2022-04-01 2251.4173700876668 -2022-05-01 2509.5666979987127 -2022-06-01 2913.3286392646683 -2022-07-01 2692.787002174517 -2022-08-01 2764.685120031291 +2021-12-01 2385.5501655974203 +2022-01-01 1968.8027672141934 +2022-02-01 2336.941715217501 +2022-03-01 2493.6535536161323 +2022-04-01 2251.417370087668 +2022-05-01 2509.566697998713 +2022-06-01 2913.328639264669 +2022-07-01 2692.787002174518 +2022-08-01 2764.685120031292 2022-09-01 2775.477492135664 -2022-10-01 2764.99880180613 +2022-10-01 2764.998801806128 +2022-11-01 3131.2297425733323 diff --git a/C7/CRTGSVI.tsv b/C7/CRTGSVI.tsv index 5155e421758ef3671594795e2ae01a4206ab2a4e..45aace35a4e8aed3004b595fe2bf58a57c4783f7 100644 --- a/C7/CRTGSVI.tsv +++ b/C7/CRTGSVI.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 7416.745665396088 2022-09-01 6495.1052143752395 2022-10-01 7824.89507649762 +2022-11-01 8570.866045729545 diff --git a/C7/CRTGSVIA.tsv b/C7/CRTGSVIA.tsv index cc907396bef439cf92a798da76ac0d0d221f700a..ea4bb9f456db6cf35d85f8a00383f609c7b6f2aa 100644 --- a/C7/CRTGSVIA.tsv +++ b/C7/CRTGSVIA.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 63158.15205326522 2022-09-01 61817.88669063763 2022-10-01 62079.04138743237 +2022-11-01 68694.38375006273 diff --git a/C7/CRTGSVIDR.tsv b/C7/CRTGSVIDR.tsv index fa49d16b41012a75cdc5b0e5ad236139259711d5..5ae9dc10c1243b3d95c7766cedb1f005fd0edd95 100644 --- a/C7/CRTGSVIDR.tsv +++ b/C7/CRTGSVIDR.tsv @@ -288,6 +288,7 @@ PERIOD VALUE 2022-05-01 2043.2879587522727 2022-06-01 2655.634009328571 2022-07-01 2016.4481458657144 -2022-08-01 NA +2022-08-01 1933.3218786026084 2022-09-01 NA 2022-10-01 NA +2022-11-01 NA diff --git a/C7/CRTGSVIR.tsv b/C7/CRTGSVIR.tsv index 4ccfaec1ffe112369f7d9f04420577fc17094c67..b434b1abbde5c4e7b760a3da8038d71c832d873f 100644 --- a/C7/CRTGSVIR.tsv +++ b/C7/CRTGSVIR.tsv @@ -188,19 +188,19 @@ PERIOD VALUE 2014-01-31 12947.39835003286 2014-02-28 11397.016208165005 2014-03-31 13368.802628432864 -2014-04-30 13736.90106772527 +2014-04-30 13736.901067725272 2014-05-31 13138.785975804094 2014-06-30 14148.726681930511 -2014-07-31 14548.926697063482 +2014-07-31 14548.926697063478 2014-08-31 11831.00743830715 2014-09-30 12526.627060863633 2014-10-31 12762.520486360872 2014-11-30 13000.708920362507 -2014-12-31 13760.9245401681 +2014-12-31 13760.924540168102 2015-01-31 13500.746493922503 2015-02-28 11888.058148999502 2015-03-31 13543.176161413634 -2015-04-30 13448.784626705994 +2015-04-30 13448.784626705998 2015-05-31 13938.201766287615 2015-06-30 13761.058514328097 2015-07-31 13005.400880019999 @@ -210,13 +210,13 @@ PERIOD VALUE 2015-11-30 13648.076164852853 2015-12-31 13525.707260767613 2016-01-31 13356.7437080121 -2016-02-29 12259.588874217141 +2016-02-29 12259.588874217143 2016-03-31 13965.440576647616 2016-04-30 12022.984250097503 2016-05-31 12793.745046020453 2016-06-30 13781.07675776857 2016-07-31 14190.655811791428 -2016-08-31 14323.512788119997 +2016-08-31 14323.512788119995 2016-09-30 12947.828439567269 2016-10-31 14217.804085097618 2016-11-30 13967.457014547266 @@ -225,19 +225,19 @@ PERIOD VALUE 2017-02-28 13829.405460010998 2017-03-31 15950.598440934347 2017-04-30 13796.083554963525 -2017-05-31 15017.649056956514 +2017-05-31 15017.649056956516 2017-06-30 13383.962358127146 2017-07-31 13346.925994171424 2017-08-31 14012.944622841736 -2017-09-30 12882.730493200477 +2017-09-30 12882.730493200474 2017-10-31 14281.393205132727 2017-11-30 14737.855652229087 2017-12-31 18008.125170292096 2018-01-31 14422.290376110477 2018-02-28 17216.1596261805 -2018-03-31 16602.041888768566 +2018-03-31 16602.04188876857 2018-04-30 14134.919887914208 -2018-05-31 13355.511148091737 +2018-05-31 13355.511148091739 2018-06-30 14885.44153519999 2018-07-31 15080.304886006359 2018-08-31 13483.125287796951 @@ -248,18 +248,18 @@ PERIOD VALUE 2019-01-31 12808.681716596664 2019-02-28 13632.521267735496 2019-03-31 13891.146657678572 -2019-04-30 13864.034424415262 +2019-04-30 13864.034424415264 2019-05-31 12408.647184629564 2019-06-30 16121.128033553689 -2019-07-31 17777.22607377782 +2019-07-31 17777.226073777827 2019-08-31 15551.288603808636 2019-09-30 15004.048435652854 -2019-10-31 16648.062756712607 +2019-10-31 16648.06275671261 2019-11-30 15093.745159427146 2019-12-31 18094.816558150997 2020-01-31 14356.954719202384 2020-02-29 16617.274210002 -2020-03-31 16286.917285412728 +2020-03-31 16286.917285412725 2020-04-30 12884.187476727 2020-05-31 8269.914279346189 2020-06-30 9553.709273422384 @@ -279,15 +279,16 @@ PERIOD VALUE 2021-08-01 3794.0207043836363 2021-09-01 4236.663472400909 2021-10-01 4027.1685851033326 -2021-11-01 4572.676013169999 +2021-11-01 4572.67601317 2021-12-01 4961.140369580952 -2022-01-01 4974.252844274736 +2022-01-01 4974.252844274737 2022-02-01 4635.970040927999 -2022-03-01 5647.911826243913 -2022-04-01 5812.7142473722215 -2022-05-01 5005.716446020453 +2022-03-01 5647.911826243912 +2022-04-01 5812.714247372221 +2022-05-01 5005.716446020454 2022-06-01 7268.161631275716 -2022-07-01 5578.514516908571 +2022-07-01 5578.514516908572 2022-08-01 4999.372672741739 -2022-09-01 8064.692694506667 +2022-09-01 8064.692694506666 2022-10-01 9365.980510672858 +2022-11-01 6452.1427619881815 diff --git a/C7/CRTGSVIS.tsv b/C7/CRTGSVIS.tsv index 3db48bc102e7e620cd7f6bb3e7e2876007de253c..70ce63243e76dde9aa32d3a211a0f749d36b8607 100644 --- a/C7/CRTGSVIS.tsv +++ b/C7/CRTGSVIS.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 122612.47163962919 2022-09-01 139966.3481748143 2022-10-01 135088.62761097294 +2022-11-01 132299.4355613191 diff --git a/C7/CRTGSVIT.tsv b/C7/CRTGSVIT.tsv index d77f6d240744d5351a132951a63963876b564783..bce751a26e731f250327345f5293c0fbd6fdda9e 100644 --- a/C7/CRTGSVIT.tsv +++ b/C7/CRTGSVIT.tsv @@ -291,3 +291,4 @@ PERIOD VALUE 2022-08-01 190769.99636563615 2022-09-01 209848.9275599586 2022-10-01 206533.64950907815 +2022-11-01 207445.96207337 diff --git a/F1.1/FIRMMBAB180.tsv b/F1.1/FIRMMBAB180.tsv index 524b9a676455eace53fee6a2ee98f6b3d7929d1f..4e46aba8613556e2fd7e774dd7adcd6c9cdfb6ac 100644 --- a/F1.1/FIRMMBAB180.tsv +++ b/F1.1/FIRMMBAB180.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 2.92 2022-09-30 3.26 2022-10-31 3.47 +2022-11-30 3.57 diff --git a/F1.1/FIRMMBAB30.tsv b/F1.1/FIRMMBAB30.tsv index 86c0a88c4a3ec9d4dbc778cebd48ece2331cae17..beee9b2844913fe069e929a7e466908d956c3cd2 100644 --- a/F1.1/FIRMMBAB30.tsv +++ b/F1.1/FIRMMBAB30.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.89 2022-09-30 2.41 2022-10-31 2.72 +2022-11-30 2.87 diff --git a/F1.1/FIRMMBAB90.tsv b/F1.1/FIRMMBAB90.tsv index 09c2cbe9aa6179f2faca76228df992cda3141f2d..c67c9065ef84b2aef36284d29cd6dcbf5f41d891 100644 --- a/F1.1/FIRMMBAB90.tsv +++ b/F1.1/FIRMMBAB90.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 2.31 2022-09-30 2.76 2022-10-31 2.95 +2022-11-30 3.06 diff --git a/F1.1/FIRMMCRI.tsv b/F1.1/FIRMMCRI.tsv index 8dbcb6f9a45e6b31fa0e55ad921f556763591c1f..dca38f92d227a2974332b3b61cc3f6a02ef652c1 100644 --- a/F1.1/FIRMMCRI.tsv +++ b/F1.1/FIRMMCRI.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.77 2022-09-30 2.21 2022-10-31 2.54 +2022-11-30 2.8 diff --git a/F1.1/FIRMMCRIHM.tsv b/F1.1/FIRMMCRIHM.tsv index 69799fa1fa0908797821f89900b8580a883ee0e3..425c9ee922de59db111032f9e8295c8ea38e74f8 100644 --- a/F1.1/FIRMMCRIHM.tsv +++ b/F1.1/FIRMMCRIHM.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.77 2022-09-30 2.22 2022-10-31 2.56 +2022-11-30 2.8 diff --git a/F1.1/FIRMMCRILM.tsv b/F1.1/FIRMMCRILM.tsv index d8d9cfcaf95b467b0625c78a2b8991222a7bc241..9045ba69436b6599e6f4838d3d19473424687dc5 100644 --- a/F1.1/FIRMMCRILM.tsv +++ b/F1.1/FIRMMCRILM.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.77 2022-09-30 2.21 2022-10-31 2.55 +2022-11-30 2.8 diff --git a/F1.1/FIRMMCRINM.tsv b/F1.1/FIRMMCRINM.tsv index a0faef983d36c7db8c4615d85d626402020243a6..11a65833d850256b78a7bb91a16424448c45631a 100644 --- a/F1.1/FIRMMCRINM.tsv +++ b/F1.1/FIRMMCRINM.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 84.0 2022-09-30 160.0 2022-10-31 154.0 +2022-11-30 111.0 diff --git a/F1.1/FIRMMCRIVM.tsv b/F1.1/FIRMMCRIVM.tsv index 75c5ca6215391ba262b9ea192f9886e208060283..823113070585e9fafce5957b55b03312e5f5dd8c 100644 --- a/F1.1/FIRMMCRIVM.tsv +++ b/F1.1/FIRMMCRIVM.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 8258.0 2022-09-30 24505.0 2022-10-31 25075.0 +2022-11-30 13524.0 diff --git a/F1.1/FIRMMCRT.tsv b/F1.1/FIRMMCRT.tsv index 9b47dd0ae89ab168699465e0f7d686a08e68f73b..95bc52944af1b085920c89e48c307622b288a68a 100644 --- a/F1.1/FIRMMCRT.tsv +++ b/F1.1/FIRMMCRT.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.81 2022-09-30 2.25 2022-10-31 2.58 +2022-11-30 2.84 diff --git a/F1.1/FIRMMOIS1.tsv b/F1.1/FIRMMOIS1.tsv index d195323c50105a402d3beab55b1149edb5e64085..54391bdfb1322c135c307c0e770ab0a696ac4ccc 100644 --- a/F1.1/FIRMMOIS1.tsv +++ b/F1.1/FIRMMOIS1.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 1.97 2022-09-30 2.48 2022-10-31 2.71 +2022-11-30 2.89 diff --git a/F1.1/FIRMMOIS3.tsv b/F1.1/FIRMMOIS3.tsv index 9cfd1cc6beb6e2bded0c6951db30aac6388c9b3b..62313e5140cf90b2ed11be818e8cbd71d6af46a4 100644 --- a/F1.1/FIRMMOIS3.tsv +++ b/F1.1/FIRMMOIS3.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 2.36 2022-09-30 2.83 2022-10-31 2.9 +2022-11-30 3.01 diff --git a/F1.1/FIRMMOIS6.tsv b/F1.1/FIRMMOIS6.tsv index f135aa4149f22b339ae322868d3a422bdd5ad863..4f14c379448b25d389914bdbc26570bbbdcdeb28 100644 --- a/F1.1/FIRMMOIS6.tsv +++ b/F1.1/FIRMMOIS6.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 2.79 2022-09-30 3.14 2022-10-31 3.13 +2022-11-30 3.22 diff --git a/F1.1/FIRMMTN1.tsv b/F1.1/FIRMMTN1.tsv index 05e978ead9a130ec55eff810675eeb5f44a2395f..1d3e0fc621b824f3a0ce54e13fb186e273b7a87c 100644 --- a/F1.1/FIRMMTN1.tsv +++ b/F1.1/FIRMMTN1.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F1.1/FIRMMTN3.tsv b/F1.1/FIRMMTN3.tsv index ce87a24d676a432174bb101ebe467727114fbadc..b4430c7567749460282cd30cb203fc0c0f1a8c18 100644 --- a/F1.1/FIRMMTN3.tsv +++ b/F1.1/FIRMMTN3.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F1.1/FIRMMTN6.tsv b/F1.1/FIRMMTN6.tsv index 58bcd713e77489bbacf81d1e59d4be4fdb7acf09..6ceecf2dc40f9f8b717d4f14f20a435e23ed8b83 100644 --- a/F1.1/FIRMMTN6.tsv +++ b/F1.1/FIRMMTN6.tsv @@ -640,3 +640,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 8d9790a40f40c117d4c6723046044d2354eea743..b9efee4f5e4bba115c81843bde8333e7a3f34664 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 3.5613 2022-11-29 3.5602 2022-11-30 3.5391 -2022-12-01 NA +2022-12-01 3.4778 +2022-12-02 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 8aba560e3edf93f6938e99a42f103680f92697e0..c7dc51e31b55a6404083449675bbda1c10d1e0df 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.895 2022-11-29 2.9321 2022-11-30 2.9289 -2022-12-01 NA +2022-12-01 2.9335 +2022-12-02 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index f272d6cf0956320b8dc07fc06a63bc704e01da49..1d8eedfaed39c3cfad9478aa2e94dc629c396c64 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 3.0698 2022-11-29 3.084 2022-11-30 3.0685 -2022-12-01 NA +2022-12-01 3.035 +2022-12-02 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index bd8fcf1d064a59468591e38744185dd90513f66a..f3994b3e17e92f396cc5eaa8a27dbd8e9b112f8e 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3016,3 +3016,4 @@ PERIOD VALUE 2022-11-29 NA 2022-11-30 NA 2022-12-01 NA +2022-12-02 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 3ce08a45ffee5d6b3aa040931e83360c1f94968c..6e5175dff1475f1d98aeedffd0b9e2a63e9db667 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.81 2022-11-29 2.81 2022-11-30 2.82 -2022-12-01 NA +2022-12-01 2.81 +2022-12-02 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index f80bff9cbedd1f163f23b357fa27d5d1ddd14d00..8316c7416a91c2ce4b3ae68fd41719a48e642575 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.82 2022-11-29 2.82 2022-11-30 2.83 -2022-12-01 NA +2022-12-01 2.82 +2022-12-02 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index b23faa431697314816e6cd5efc34a796ea6ee0aa..3f9e638fa3357490bf8a703fad786e3d24f8454c 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.81 2022-11-29 2.81 2022-11-30 2.81 -2022-12-01 NA +2022-12-01 2.81 +2022-12-02 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 78f36fed62f68a411216a5a7ad5dc0aa7491cee8..9e5f936f61e099aa3ded1b56c88b9597e0485a9f 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 5.0 2022-11-29 11.0 2022-11-30 17.0 -2022-12-01 NA +2022-12-01 9.0 +2022-12-02 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 2928987dbdcb80438c97f0e372929f7e93592177..5f1449f7bed95adaaea5367c2a94ccdeac1668b9 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 844.0 2022-11-29 1112.0 2022-11-30 1856.0 -2022-12-01 NA +2022-12-01 1293.0 +2022-12-02 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 303034292ef54c5a6b830eec605d05ed10553ec7..8d34e24fc10fedab3662c375374203e83ee80284 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.85 2022-11-29 2.85 2022-11-30 2.85 -2022-12-01 NA +2022-12-01 2.85 +2022-12-02 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 31641b75a583f34821c5d7cafc011de17afaccb6..edf8fd8fd5d2a3924d6f6f3c298ecbdb3578e5f9 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3016,3 +3016,4 @@ PERIOD VALUE 2022-11-29 125.670268 2022-11-30 125.679943 2022-12-01 125.689653 +2022-12-02 125.699329 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index d1eeb8ef515c1b25f1443fd752c14007ad1d591f..6365b39f00b4c74784b54bd204e678a960ffcc18 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 2.971 2022-11-29 2.974 2022-11-30 2.969 -2022-12-01 NA +2022-12-01 2.969 +2022-12-02 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 588f6b283fa04a075589c601f366dde344a6d56e..ac87fcc2fbb6881b41bb79bffd24a599c8534977 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 3.06 2022-11-29 3.06 2022-11-30 3.0425 -2022-12-01 NA +2022-12-01 3.035 +2022-12-02 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index 9264c3da0e40f9bdb8440e1bfe4fe4400d0e3717..a8d7c2b6e29257f815789527c01396c4154a1e97 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3015,4 +3015,5 @@ PERIOD VALUE 2022-11-28 3.266 2022-11-29 3.261 2022-11-30 3.234 -2022-12-01 NA +2022-12-01 3.22 +2022-12-02 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 94a657df7d947f42cb8e1222a450665ac7509d65..dcdf3a7dcd98244706150d021313c3b39b1623ff 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3016,3 +3016,4 @@ PERIOD VALUE 2022-11-29 NA 2022-11-30 NA 2022-12-01 NA +2022-12-02 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 1052b40ad6a7edc8b4d8684426f7e942c3b1f1c2..af11bf1492e2775c4b6ac2c3b0c45bfab4bab3ee 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3016,3 +3016,4 @@ PERIOD VALUE 2022-11-29 NA 2022-11-30 NA 2022-12-01 NA +2022-12-02 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 21710096ca107df3c50f7b47751f9a855c46d319..003fb1bdd7891e5e840360686d99798db0a8406f 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3016,3 +3016,4 @@ PERIOD VALUE 2022-11-29 NA 2022-11-30 NA 2022-12-01 NA +2022-12-02 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 93524aec40b1a7844fb7408e18de495b735e834e..d8439926709667f28e90195a61431d07aff0dc7a 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.8996 2022-11-29 0.9007 2022-11-30 0.9091 +2022-12-01 0.9136 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index c6e010fee9db76c4c074dceacd56a4f13bc83b8a..b95fce58b027c737324a8285fc2d8a728802d69c 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 4.8196 2022-11-29 4.8028 2022-11-30 4.7835 +2022-12-01 4.8105 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 425ff67d94748f74f492efe3869b38b6475137b6..b59596313b7a560df4982d470db1394ef01ee1d2 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.6459 2022-11-29 0.6452 2022-11-30 0.6468 +2022-12-01 0.6523 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index dd7e1e61680ada73403e4d8619845246f3a36ce2..e7b276437585e9d1ae5de2f598662c9e16e39211 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 5.2329 2022-11-29 5.2381 2022-11-30 5.2297 +2022-12-01 5.308 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 6c66ae2003f373a740279efd756f8f7a8c6b1bbc..d1ed6f4a91b2d781f4eaff49ba0c0ed9dadf28f4 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 10529.0 2022-11-29 10551.0 2022-11-30 10541.0 +2022-12-01 10647.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index eeb5af3b89d912cdd528e50d319496c3c036b7b7..176488762689e583cf46eec77c28198ccd2d3f30 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 54.68 2022-11-29 54.74 2022-11-30 54.66 +2022-12-01 55.24 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 8cbd4c71ab1c86508e66fd50ea4341e13cd2d179..a591572c03fd017e17a51e22a513d1ac9a82c137 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 92.7 2022-11-29 92.86 2022-11-30 92.81 +2022-12-01 93.08 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 5f0e90e0e7c49f22310a9f18ac3449c81d421309..2beb6e8d640254132ab73380708d41357c6497aa 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 3.001 2022-11-29 3.0227 2022-11-30 2.9977 +2022-12-01 3.0011 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 5d2e0adbc8bc2abb86767b97c339e99f845639e0..821ad153eb707f1abd32bc49d02e2876ca4e2396 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 20.75 2022-11-29 20.73 2022-11-30 20.65 +2022-12-01 20.84 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 6010181ff507dd4dc27b51bf2f89d69ebcf33ee0..a3ae5e4e63a81c12167110d1cc2b5749a3f35360 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 1.0771 2022-11-29 1.0799 2022-11-30 1.0765 +2022-12-01 1.0764 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 2def5f093457df68fbe5d0b071bb382d29d2cd96..fe735ca952ab8578f8b31729d28191e5bbbf139f 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 8f56d9e1868124a6735e58ff7a6ab82849bf21f8..2b485f9dd7c929ce76f7468dc810efb34a42dfa6 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 2def5f093457df68fbe5d0b071bb382d29d2cd96..fe735ca952ab8578f8b31729d28191e5bbbf139f 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 92e7cfd51a58bf2fd30ca38f7135d00dad276e7b..63192ba4812d5b6e979fdb1ca5cf0f41b3d51af1 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.922 2022-11-29 0.9211 2022-11-30 0.9184 +2022-12-01 0.9253 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 9ef991845d843dfe05167dde4e40a786238a0445..63054b0cb1565fb308971900a2a31fba46d746a5 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.5113 2022-11-29 0.5091 2022-11-30 0.5097 +2022-12-01 0.5178 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 47400c2491797abf1a1dcda00d7e8b920d7f7810..05ee807c74955473f7b9147da7e69e5c51d52fe5 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.6336 2022-11-29 0.6345 2022-11-30 0.6377 +2022-12-01 0.6422 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 3ed519a9291b92219fd2a23dfcfd1f9ee40b7569..dc62de2455b0dfeebfe48d870cd712d2a32ebc5b 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 896.2 2022-11-29 888.78 2022-11-30 883.16 +2022-12-01 887.44 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index fcab680187a25922ffe0883bae81e52585c164aa..ac4a1847eedd62b7a7e945d89295642ca51a0f69 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 23.91 2022-11-29 23.87 2022-11-30 23.67 +2022-12-01 23.82 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 67dbcc60b45d270914f8dd550a1e310e06b58024..0d3c51c0bac2c1fafa369edf4ca408415ed8785b 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 62.3 2022-11-29 62.2 2022-11-30 62.1 +2022-12-01 62.5 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 8b14800cada1903ac8a44c60800b026d63b2b51e..3e69ba775549ab9033aedc33ce7b7d9510748b47 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 8fe96a57403110bc341856ee42caf17aba921f27..ce068d72127b990f997b0ddc5e2f13552e9819dc 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.5552 2022-11-29 0.5579 2022-11-30 0.5588 +2022-12-01 0.5629 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index c7602dbf5ae204756dd3f15972af91950ee9953e..77be1f65347f4cdb535d0e96b823c15d85304af2 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 0.6693 2022-11-29 0.6706 2022-11-30 0.6698 +2022-12-01 0.6809 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 023f21f9348234433c6b273c30dd8f0c903c60c5..fc2fd1f263b9e60d082c8596ca48740103604064 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1235,3 +1235,4 @@ PERIOD VALUE 2022-11-28 16599.0 2022-11-29 16604.0 2022-11-30 16511.0 +2022-12-01 16696.0 diff --git a/F12/FUSXRCD.tsv b/F12/FUSXRCD.tsv index 8b892fdcd5ae88cd01bc478ed8f521016d270015..558c9ba05097f9bd444fe001520dea9a10794633 100644 --- a/F12/FUSXRCD.tsv +++ b/F12/FUSXRCD.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 1.3067 2022-09-30 1.37 2022-10-31 1.3616 +2022-11-30 1.3573 diff --git a/F12/FUSXRE.tsv b/F12/FUSXRE.tsv index f7134ee8293c77d73df805614097f2c2d876d35b..42d2ee49e3f9da7aaae7514613911a5520498b92 100644 --- a/F12/FUSXRE.tsv +++ b/F12/FUSXRE.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 0.9961 2022-09-30 1.0178 2022-10-31 1.004 +2022-11-30 0.9656 diff --git a/F12/FUSXRJY.tsv b/F12/FUSXRJY.tsv index f8ef33efe71d1569d8a494c76f7294b50ca3f22b..39ceaf79a99527429ad2a38da0cdc7151ab1cebf 100644 --- a/F12/FUSXRJY.tsv +++ b/F12/FUSXRJY.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 138.44 2022-09-30 144.49 2022-10-31 147.96 +2022-11-30 138.56 diff --git a/F12/FUSXRSF.tsv b/F12/FUSXRSF.tsv index 3b94005d0f40942590c96b680951455619744716..155436ae0702bc48a9433610985e6688e3478e8d 100644 --- a/F12/FUSXRSF.tsv +++ b/F12/FUSXRSF.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 0.9729 2022-09-30 0.9753 2022-10-31 0.9967 +2022-11-30 0.9521 diff --git a/F12/FUSXRTWI.tsv b/F12/FUSXRTWI.tsv index 306eb8592f6731e84aab653ada8944bd76414250..cad2bbc595f8adfde332807e8626220b0760e794 100644 --- a/F12/FUSXRTWI.tsv +++ b/F12/FUSXRTWI.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 100.80781995301437 2022-09-30 104.6361715694766 2022-10-31 103.67181250283862 +2022-11-30 99.51287663680995 diff --git a/F12/FUSXRUKPS.tsv b/F12/FUSXRUKPS.tsv index 8bd50e039f90bab52e5be90852f64d90c544080c..b58cefa4e934ba781d868df400b88273745cb813 100644 --- a/F12/FUSXRUKPS.tsv +++ b/F12/FUSXRUKPS.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 0.8555 2022-09-30 0.8974 2022-10-31 0.8622 +2022-11-30 0.8342 diff --git a/F13/FOOIRATCR.tsv b/F13/FOOIRATCR.tsv index 3bf922148f65b351de5a2224d53bf5070d0218ce..e96353e0456489aca5d3999c87c54daf273eea8d 100644 --- a/F13/FOOIRATCR.tsv +++ b/F13/FOOIRATCR.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 1.85 2022-09-30 2.35 2022-10-31 2.6 +2022-11-30 2.85 diff --git a/F13/FOOIRCTR.tsv b/F13/FOOIRCTR.tsv index 35d6b92f97b8801c13b576ca23e14d7cf94a7fa3..325fc94de96755a2efb93ed0601bd8b73f951f6f 100644 --- a/F13/FOOIRCTR.tsv +++ b/F13/FOOIRCTR.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 2.5 2022-09-30 3.25 2022-10-31 3.75 +2022-11-30 3.75 diff --git a/F13/FOOIREARR.tsv b/F13/FOOIREARR.tsv index 612908a1f9e5357f637d90b71f324a9bbb20d6e9..5750f37fe8ab7d099594a9c15614e7a729826a11 100644 --- a/F13/FOOIREARR.tsv +++ b/F13/FOOIREARR.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 0.5 2022-09-30 1.25 2022-10-31 1.25 +2022-11-30 2.0 diff --git a/F13/FOOIRJTCR.tsv b/F13/FOOIRJTCR.tsv index b0e606ef0bb24834c5306890ac49c1c8c7361aae..73a2baadb265357431600f95fdbdc6196f2ec8c6 100644 --- a/F13/FOOIRJTCR.tsv +++ b/F13/FOOIRJTCR.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 -0.1 2022-09-30 -0.1 2022-10-31 -0.1 +2022-11-30 -0.1 diff --git a/F13/FOOIRUKOBR.tsv b/F13/FOOIRUKOBR.tsv index ac977743c976a73d5b467606c6b20da060085ba9..43d03bca3d1b9c47167367d57b6ffb1f201319e0 100644 --- a/F13/FOOIRUKOBR.tsv +++ b/F13/FOOIRUKOBR.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 1.75 2022-09-30 2.25 2022-10-31 2.25 +2022-11-30 3.0 diff --git a/F13/FOOIRUSFFTRMN.tsv b/F13/FOOIRUSFFTRMN.tsv index cc966e61adcd36e7c5205f9b406e8046d8f94995..9d28cc385e58ca41a3841e1a961e8717f5ba04c9 100644 --- a/F13/FOOIRUSFFTRMN.tsv +++ b/F13/FOOIRUSFFTRMN.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F13/FOOIRUSFFTRMX.tsv b/F13/FOOIRUSFFTRMX.tsv index 6c38b71cb7865e15695f2ca7c890ca0ac85d7bf8..c1331eb5c5a503d8d2adea8c6ce1d89d60d9860d 100644 --- a/F13/FOOIRUSFFTRMX.tsv +++ b/F13/FOOIRUSFFTRMX.tsv @@ -513,3 +513,4 @@ PERIOD VALUE 2022-08-31 2.375 2022-09-30 3.13 2022-10-31 3.13 +2022-11-30 3.88 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 46465cb10d8c2185d27c315495943aa98c78e688..c2e9f92f2c0618884c572b401e4b665723d9cb1e 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 5b31df93a224a2ef30c77fd5d76beb0633e01f72..ae156461c8fdc572c52f59b32756f89b4e00009a 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 1.35 2022-11-29 1.345 2022-11-30 1.26 +2022-12-01 1.145 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 9f1bbae6aa5e0086b8fbed49c1489ebc940696a0..02124ec65bac619f80598a5d2c0a525bf7cb69e7 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 1.47 2022-11-29 1.46 2022-11-30 1.38 +2022-12-01 1.265 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 20d9da8a5b38594d6b4e510c4b9016c64e54043e..ad5e59edb037f6f5136ea740875130e15133c5dd 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index bbd0ee16038502217efa54e13e8360868f9cc143..22d9c17278eb9a05f3b1ad3b86369bd2926a7dfa 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 1.515 2022-11-29 1.5 2022-11-30 1.415 +2022-12-01 1.31 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index e9be7a7b3f8111ec2f8617e0a5f228f89bb52682..a9700cf08ca71a99f43d07f5afed5b20ae8ce088 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 0.82 2022-11-29 0.81 2022-11-30 0.685 +2022-12-01 0.52 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index ceacbc9c883055965a0a901ce1e8b13beebaf873..641bd61e23465487d6cecbbf952972a74f355d38 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 1.235 2022-11-29 1.265 2022-11-30 1.175 +2022-12-01 1.055 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index dead20361ae7760172f178bcae3d43d890634cb4..8614ab8c7832c8bc406fba352e8a01b2fe94a75f 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 -0.095 2022-11-29 -0.03 2022-11-30 -0.085 +2022-12-01 -0.22 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index a13e2ce29c9c597a9786cb8bbda682e0e90c8120..62ab7ee65bbd64148b8018a22202745ebf3b52e4 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 1.09 2022-11-29 1.12 2022-11-30 1.02 +2022-12-01 0.855 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 8a8d7450203c1c24b2281e9bffd62341f7b5eba7..e80090a87d18a42df0204f1c78fc5b005940e7a6 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 1deff0584168aa35b47d345545751acf57937162..f01573fd86b5573c152afddd1afbb49ec256253d 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.095 2022-11-29 3.145 2022-11-30 3.085 +2022-12-01 3.06 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 63542facd9c409adb033d48e2ccaa2aaee0d9f6c..00337d37def22deff1bf201090b4e53e53ff0dfd 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.125 2022-11-29 3.16 2022-11-30 3.105 +2022-12-01 3.06 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 106952cba6e5e5fbebf051317817cf57b8058979..4f97cc147252611dc42865342bf05f28c65e0ed9 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.125 2022-11-29 3.175 2022-11-30 3.115 +2022-12-01 3.05 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 57c90639eb826f2cb221c0f3667abd91cebfd2f4..6626becf43f19eed0898e49009ccb24815dc2d78 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.225 2022-11-29 3.26 2022-11-30 3.185 +2022-12-01 3.115 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 02ff2151ddfe830caae02a09f9a4adb8c2e9d66e..838e66d2cab11068e339a464584daf95350cda10 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.27 2022-11-29 3.315 2022-11-30 3.245 +2022-12-01 3.175 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 810a52de68addf1460f31d8ece4218a53c050da2..3548812c545b12b8ae07a77741c45d093cd49ee3 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.37 2022-11-29 3.445 2022-11-30 3.37 +2022-12-01 3.305 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index dea8ff1d5efd6accb58c574b3197688c72541895..6d23cb462391e4c76e3481c43f82aa56cc4b455f 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.515 2022-11-29 3.605 2022-11-30 3.53 +2022-12-01 3.48 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 32dd09a75e76f307bafa2d7c655db7b39042885e..e040e978d6a0851042fcd2a75c8f7af5239f2809 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.775 2022-11-29 3.86 2022-11-30 3.77 +2022-12-01 3.74 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index d5c4f1c50574e86e287c9db0ff4fcdbb3cac583a..4f46f33fa121dac6cf0b70fb441bd19745112ea4 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index d8ff194ea4da40c9c2659a67c706109c2b013452..40e202c398e85abd2b264ac013bb8c28f5d0b3f2 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.465 2022-11-29 3.55 2022-11-30 3.47 +2022-12-01 3.42 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index bffa6ec75b9cc8284a8b92e74063496ed2e7040e..bee55dcf168b25229e0d7acd3c772fb62de2a4e4 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 43f9dc6607ecf2efa5e41f37900fb5e714cc06b0..6dcf772804c777240071fdb2673fe77c80970fa0 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.48 2022-11-29 3.565 2022-11-30 3.49 +2022-12-01 3.44 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index fca8b2462f05cef10169555ddd985e6249c90819..5e70002946c727e8ccf4b48eb30b23af98b829a0 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.665 2022-11-29 3.76 2022-11-30 3.68 +2022-12-01 3.635 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 2335f8938a8eb14ba8de1c84e0c4cc8d4e67d6f5..98db1ac23f450e6c1424d83f66be725f85404ada 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.865 2022-11-29 3.95 2022-11-30 3.85 +2022-12-01 3.83 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index fddd8595392fd5a98b200ec6e4e8613672b18a0f..47ed562bf02b3ea2680ccae0cef358872ce46836 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.9 2022-11-29 3.975 2022-11-30 3.875 +2022-12-01 3.87 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index a36791f37600708bcfe4377ed37a09aaa1200486..752ffaaf72445e415c8760452764e3fce4fb8a38 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 0c5b820169e2c6e0725d04541ae6b80e8f02f853..7d226d9d6e43f62626c168707494a96d6f8f0cd4 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.95 2022-11-29 4.025 2022-11-30 3.925 +2022-12-01 3.91 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 1223599510c01f8f1f1ec72a094d44f037b2acda..ee3c083d3ab4df18c9512c4cb1e8de46d72a8f8e 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 454b56d4d9529d698eec080362c79078b72e9d84..cae1feecb62d97ed93ba1aead4dc1983b5fcad99 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.325 2022-11-29 3.385 2022-11-30 3.305 +2022-12-01 3.245 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 9cf9512e60abb109af6cfc711f6b65296f0fcaaf..4ac315fa1c1b0b8ceac0adb47f12db1f9331124c 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.43 2022-11-29 3.51 2022-11-30 3.43 +2022-12-01 3.375 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 09228adb7368d3fe6997569f107aa628c1b7f4c6..e635011033b3d6626bf855c90d925b46525c3f4a 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.495 2022-11-29 3.585 2022-11-30 3.51 +2022-12-01 3.465 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index b0b4c3ff9d24e3ea981577b6c089440784640af6..3f099914ba4dd044501f61aab73e6cb5c516f64c 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.575 2022-11-29 3.665 2022-11-30 3.59 +2022-12-01 3.545 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index ec762fc7608b6d76bb71c7d69844fd08fd5bfc33..a77f056594e44c9561c14ef3c66687f8062e3824 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.94 2022-11-29 4.02 2022-11-30 3.915 +2022-12-01 3.895 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index e78e08af9762252f379575749e5d869b3b793246..c3353a18a4e70a0f1908a7949c6b2463b739334f 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 2c78dcc3f5463648ebd15edf93f1230d031017e2..a12dbe6544be9c95356c53c3eb9ba7c16e74669b 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 30039415eaa56bf1be89987e6d8462d23040a12d..3477faf07074effe85851720a3ef93b69ee37e11 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.125 2022-11-29 3.175 2022-11-30 3.11 +2022-12-01 3.05 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 0a681c1367524c8c7a314d087afa5c5c3f82b8bc..c9e0fc9643f508259a8f8f8c3b7a3f244e686a27 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.195 2022-11-29 3.235 2022-11-30 3.165 +2022-12-01 3.085 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 9993f7953bca4de1d83cf8e64f07f0988831d5fc..22958291c6c16b876ad88d81228340c33e1851ec 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.3 2022-11-29 3.345 2022-11-30 3.275 +2022-12-01 3.21 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 201206248a1f10d8ee5d058b09ac10deec55be42..8cd1b6d43f7fb05cfde79d7c8b27dbffb8075240 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.35 2022-11-29 3.42 2022-11-30 3.34 +2022-12-01 3.28 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 4ab7845bf95feddf63156b5140098ef4b6b8a838..d231362f0d7d8308e73d906d592956c0624059d6 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.405 2022-11-29 3.48 2022-11-30 3.405 +2022-12-01 3.34 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 5d0b73b42978628f1783b4f4248dbdfefc563068..e89251ecc02e68e07f1a0bc5ca3edb880811706e 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.49 2022-11-29 3.58 2022-11-30 3.505 +2022-12-01 3.455 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 8ca948550ef404406254ce82e8a4e66b55462f4c..2fe303e29bf709d00052db4af119690425c58d45 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.515 2022-11-29 3.605 2022-11-30 3.53 +2022-12-01 3.48 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 95060f9d043bbefd45daa4c137e271020e8ee11d..904ef6edee0935cd907ea39f57fc99a7972dac0b 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.55 2022-11-29 3.64 2022-11-30 3.565 +2022-12-01 3.515 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 21d6a1d35bc16ab56eebba5c73331ebb507cf2c7..78f1643a1e179b757eb9efbc18cab75bbe481559 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 NA 2022-11-29 NA 2022-11-30 NA +2022-12-01 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index b18043ba96a3079739322e742bf3e5d1e953b696..65ce8a01a3264fa008875f0404aa17aa517c4c5b 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -986,3 +986,4 @@ PERIOD VALUE 2022-11-28 3.245 2022-11-29 3.29 2022-11-30 3.215 +2022-12-01 3.15 diff --git a/F17-1/FZCY0D.tsv b/F17-1/FZCY0D.tsv index fb06d87f2c5172c607490d5a5162c532aa3a96e2..045fcc6e36562ea53b40077acf4b7e15ec41e6d2 100644 --- a/F17-1/FZCY0D.tsv +++ b/F17-1/FZCY0D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 2.56 2022-10-28 2.56 2022-10-31 2.56 +2022-11-01 2.56 +2022-11-02 2.81 +2022-11-03 2.81 +2022-11-04 2.81 +2022-11-07 2.81 +2022-11-08 2.81 +2022-11-09 2.81 +2022-11-10 2.81 +2022-11-11 2.81 +2022-11-14 2.81 +2022-11-15 2.81 +2022-11-16 2.81 +2022-11-17 2.81 +2022-11-18 2.81 +2022-11-21 2.81 +2022-11-22 2.81 +2022-11-23 2.81 +2022-11-24 2.81 +2022-11-25 2.81 +2022-11-28 2.81 +2022-11-29 2.81 +2022-11-30 2.82 diff --git a/F17-1/FZCY1000D.tsv b/F17-1/FZCY1000D.tsv index b9bce8fcad8e8ba25bfe0b98becf9bc4ed310bd3..4b13a0976556793625419b12a05c49666ab8c721 100644 --- a/F17-1/FZCY1000D.tsv +++ b/F17-1/FZCY1000D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.85 2022-10-28 3.75 2022-10-31 3.78 +2022-11-01 3.79 +2022-11-02 3.83 +2022-11-03 3.94 +2022-11-04 3.87 +2022-11-07 3.93 +2022-11-08 4.05 +2022-11-09 3.89 +2022-11-10 3.74 +2022-11-11 3.68 +2022-11-14 3.79 +2022-11-15 3.79 +2022-11-16 3.75 +2022-11-17 3.65 +2022-11-18 3.64 +2022-11-21 3.61 +2022-11-22 3.61 +2022-11-23 3.61 +2022-11-24 3.57 +2022-11-25 3.59 +2022-11-28 3.54 +2022-11-29 3.63 +2022-11-30 3.55 diff --git a/F17-1/FZCY100D.tsv b/F17-1/FZCY100D.tsv index e5ead7ccf4b69f6447915cf05ba5fc54e84d4a5e..520113d7a3e2ed06d79903209f57085f7a9c4b59 100644 --- a/F17-1/FZCY100D.tsv +++ b/F17-1/FZCY100D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.59 2022-10-28 3.53 2022-10-31 3.54 +2022-11-01 3.48 +2022-11-02 3.56 +2022-11-03 3.62 +2022-11-04 3.54 +2022-11-07 3.54 +2022-11-08 3.58 +2022-11-09 3.56 +2022-11-10 3.5 +2022-11-11 3.42 +2022-11-14 3.47 +2022-11-15 3.46 +2022-11-16 3.46 +2022-11-17 3.42 +2022-11-18 3.44 +2022-11-21 3.43 +2022-11-22 3.44 +2022-11-23 3.51 +2022-11-24 3.5 +2022-11-25 3.51 +2022-11-28 3.46 +2022-11-29 3.46 +2022-11-30 3.41 diff --git a/F17-1/FZCY125D.tsv b/F17-1/FZCY125D.tsv index 4b072603f571229379a6555206a960fc383f58ca..c49b3e56ef48d224d3cb9143f4cf611fc1cdf4a4 100644 --- a/F17-1/FZCY125D.tsv +++ b/F17-1/FZCY125D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.59 2022-10-28 3.52 2022-10-31 3.53 +2022-11-01 3.48 +2022-11-02 3.57 +2022-11-03 3.65 +2022-11-04 3.55 +2022-11-07 3.55 +2022-11-08 3.61 +2022-11-09 3.57 +2022-11-10 3.5 +2022-11-11 3.4 +2022-11-14 3.47 +2022-11-15 3.49 +2022-11-16 3.45 +2022-11-17 3.41 +2022-11-18 3.42 +2022-11-21 3.41 +2022-11-22 3.42 +2022-11-23 3.5 +2022-11-24 3.48 +2022-11-25 3.49 +2022-11-28 3.44 +2022-11-29 3.45 +2022-11-30 3.39 diff --git a/F17-1/FZCY150D.tsv b/F17-1/FZCY150D.tsv index b1420563e2409ee3f0758a987177600ece6133f3..a46bc96788f466714fed5038c01b05ec3b1bcf36 100644 --- a/F17-1/FZCY150D.tsv +++ b/F17-1/FZCY150D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.54 2022-10-28 3.47 2022-10-31 3.48 +2022-11-01 3.43 +2022-11-02 3.54 +2022-11-03 3.63 +2022-11-04 3.51 +2022-11-07 3.52 +2022-11-08 3.59 +2022-11-09 3.54 +2022-11-10 3.46 +2022-11-11 3.36 +2022-11-14 3.43 +2022-11-15 3.46 +2022-11-16 3.41 +2022-11-17 3.36 +2022-11-18 3.37 +2022-11-21 3.37 +2022-11-22 3.38 +2022-11-23 3.45 +2022-11-24 3.44 +2022-11-25 3.45 +2022-11-28 3.38 +2022-11-29 3.4 +2022-11-30 3.34 diff --git a/F17-1/FZCY175D.tsv b/F17-1/FZCY175D.tsv index 7517c2cdb9f45c9abd22304ac1bf55fdac8a0b15..4d551b0add3e9295da925113417318bb0f82bb89 100644 --- a/F17-1/FZCY175D.tsv +++ b/F17-1/FZCY175D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.49 2022-10-28 3.41 2022-10-31 3.42 +2022-11-01 3.37 +2022-11-02 3.48 +2022-11-03 3.58 +2022-11-04 3.46 +2022-11-07 3.47 +2022-11-08 3.56 +2022-11-09 3.5 +2022-11-10 3.4 +2022-11-11 3.3 +2022-11-14 3.38 +2022-11-15 3.42 +2022-11-16 3.37 +2022-11-17 3.31 +2022-11-18 3.32 +2022-11-21 3.31 +2022-11-22 3.33 +2022-11-23 3.4 +2022-11-24 3.38 +2022-11-25 3.39 +2022-11-28 3.33 +2022-11-29 3.35 +2022-11-30 3.28 diff --git a/F17-1/FZCY200D.tsv b/F17-1/FZCY200D.tsv index 5ce5027ebd919092ce1615193a3ef7a79f2edda0..90888489d836798eda40275752e2af3466bc4604 100644 --- a/F17-1/FZCY200D.tsv +++ b/F17-1/FZCY200D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.44 2022-10-28 3.36 2022-10-31 3.36 +2022-11-01 3.32 +2022-11-02 3.43 +2022-11-03 3.53 +2022-11-04 3.41 +2022-11-07 3.42 +2022-11-08 3.52 +2022-11-09 3.46 +2022-11-10 3.35 +2022-11-11 3.24 +2022-11-14 3.33 +2022-11-15 3.38 +2022-11-16 3.32 +2022-11-17 3.26 +2022-11-18 3.27 +2022-11-21 3.26 +2022-11-22 3.29 +2022-11-23 3.35 +2022-11-24 3.33 +2022-11-25 3.34 +2022-11-28 3.27 +2022-11-29 3.3 +2022-11-30 3.23 diff --git a/F17-1/FZCY225D.tsv b/F17-1/FZCY225D.tsv index 7fa3056803035219c1b90cd80b8fb06bb43b8cdf..6eb4c6e8df7fd45dd850a0eddfe5968dee9f1a5e 100644 --- a/F17-1/FZCY225D.tsv +++ b/F17-1/FZCY225D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.39 2022-10-28 3.31 2022-10-31 3.32 +2022-11-01 3.28 +2022-11-02 3.38 +2022-11-03 3.49 +2022-11-04 3.37 +2022-11-07 3.38 +2022-11-08 3.49 +2022-11-09 3.42 +2022-11-10 3.3 +2022-11-11 3.2 +2022-11-14 3.29 +2022-11-15 3.34 +2022-11-16 3.28 +2022-11-17 3.22 +2022-11-18 3.23 +2022-11-21 3.23 +2022-11-22 3.25 +2022-11-23 3.3 +2022-11-24 3.28 +2022-11-25 3.3 +2022-11-28 3.23 +2022-11-29 3.26 +2022-11-30 3.19 diff --git a/F17-1/FZCY250D.tsv b/F17-1/FZCY250D.tsv index d27e3713864608175fa57dcd346d1c3ef6999f7a..1dd5d71b3f72c5a82aee1ed7c0de6d1d8cfa5d99 100644 --- a/F17-1/FZCY250D.tsv +++ b/F17-1/FZCY250D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.36 2022-10-28 3.28 2022-10-31 3.29 +2022-11-01 3.25 +2022-11-02 3.35 +2022-11-03 3.46 +2022-11-04 3.34 +2022-11-07 3.35 +2022-11-08 3.48 +2022-11-09 3.39 +2022-11-10 3.27 +2022-11-11 3.17 +2022-11-14 3.26 +2022-11-15 3.31 +2022-11-16 3.25 +2022-11-17 3.19 +2022-11-18 3.21 +2022-11-21 3.2 +2022-11-22 3.22 +2022-11-23 3.27 +2022-11-24 3.25 +2022-11-25 3.27 +2022-11-28 3.2 +2022-11-29 3.23 +2022-11-30 3.16 diff --git a/F17-1/FZCY25D.tsv b/F17-1/FZCY25D.tsv index 7b725af43e8bbbe1f7059ff59bb371947948483c..2a825de2601c0e17e9568ddf705a8cc6df8f4d45 100644 --- a/F17-1/FZCY25D.tsv +++ b/F17-1/FZCY25D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 2.92 2022-10-28 2.92 2022-10-31 2.95 +2022-11-01 2.89 +2022-11-02 2.93 +2022-11-03 2.93 +2022-11-04 2.95 +2022-11-07 2.95 +2022-11-08 2.97 +2022-11-09 2.96 +2022-11-10 2.93 +2022-11-11 2.95 +2022-11-14 2.96 +2022-11-15 2.89 +2022-11-16 2.97 +2022-11-17 2.99 +2022-11-18 3.01 +2022-11-21 3.01 +2022-11-22 3.0 +2022-11-23 3.02 +2022-11-24 3.03 +2022-11-25 3.04 +2022-11-28 3.02 +2022-11-29 3.02 +2022-11-30 3.01 diff --git a/F17-1/FZCY275D.tsv b/F17-1/FZCY275D.tsv index f3afe702484ac3448f5369412e57c4f755e5ef39..c3303ed554b63de4ad159d6a680db5bea26f69e7 100644 --- a/F17-1/FZCY275D.tsv +++ b/F17-1/FZCY275D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.34 2022-10-28 3.26 2022-10-31 3.27 +2022-11-01 3.23 +2022-11-02 3.32 +2022-11-03 3.44 +2022-11-04 3.32 +2022-11-07 3.34 +2022-11-08 3.47 +2022-11-09 3.38 +2022-11-10 3.25 +2022-11-11 3.15 +2022-11-14 3.25 +2022-11-15 3.29 +2022-11-16 3.24 +2022-11-17 3.17 +2022-11-18 3.19 +2022-11-21 3.18 +2022-11-22 3.21 +2022-11-23 3.25 +2022-11-24 3.23 +2022-11-25 3.25 +2022-11-28 3.18 +2022-11-29 3.22 +2022-11-30 3.15 diff --git a/F17-1/FZCY300D.tsv b/F17-1/FZCY300D.tsv index 594af57137bdb67dd0cb154e9e498cd391bd9b82..1a2e3a4181aa51a3208039c182b137408507a17a 100644 --- a/F17-1/FZCY300D.tsv +++ b/F17-1/FZCY300D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.33 2022-10-28 3.25 2022-10-31 3.26 +2022-11-01 3.22 +2022-11-02 3.31 +2022-11-03 3.43 +2022-11-04 3.31 +2022-11-07 3.33 +2022-11-08 3.47 +2022-11-09 3.37 +2022-11-10 3.23 +2022-11-11 3.14 +2022-11-14 3.24 +2022-11-15 3.28 +2022-11-16 3.23 +2022-11-17 3.17 +2022-11-18 3.18 +2022-11-21 3.18 +2022-11-22 3.2 +2022-11-23 3.24 +2022-11-24 3.21 +2022-11-25 3.24 +2022-11-28 3.17 +2022-11-29 3.21 +2022-11-30 3.14 diff --git a/F17-1/FZCY325D.tsv b/F17-1/FZCY325D.tsv index 15aa726f7335b0b4125a324bea38d62fa8a4340a..3fb53ab347875b4528bb9aff3cba65c8309a3807 100644 --- a/F17-1/FZCY325D.tsv +++ b/F17-1/FZCY325D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.34 2022-10-28 3.25 2022-10-31 3.26 +2022-11-01 3.23 +2022-11-02 3.31 +2022-11-03 3.43 +2022-11-04 3.32 +2022-11-07 3.34 +2022-11-08 3.48 +2022-11-09 3.38 +2022-11-10 3.23 +2022-11-11 3.15 +2022-11-14 3.24 +2022-11-15 3.28 +2022-11-16 3.24 +2022-11-17 3.17 +2022-11-18 3.19 +2022-11-21 3.18 +2022-11-22 3.2 +2022-11-23 3.24 +2022-11-24 3.21 +2022-11-25 3.23 +2022-11-28 3.17 +2022-11-29 3.21 +2022-11-30 3.14 diff --git a/F17-1/FZCY350D.tsv b/F17-1/FZCY350D.tsv index 36c1c732fc91703b6dba97ccf83fb39aa83f35c3..dbb0b2164a83e9e8481227711de0140c1be368ff 100644 --- a/F17-1/FZCY350D.tsv +++ b/F17-1/FZCY350D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.35 2022-10-28 3.26 2022-10-31 3.27 +2022-11-01 3.24 +2022-11-02 3.32 +2022-11-03 3.44 +2022-11-04 3.33 +2022-11-07 3.35 +2022-11-08 3.49 +2022-11-09 3.39 +2022-11-10 3.24 +2022-11-11 3.16 +2022-11-14 3.25 +2022-11-15 3.28 +2022-11-16 3.24 +2022-11-17 3.18 +2022-11-18 3.2 +2022-11-21 3.19 +2022-11-22 3.21 +2022-11-23 3.24 +2022-11-24 3.21 +2022-11-25 3.24 +2022-11-28 3.17 +2022-11-29 3.21 +2022-11-30 3.14 diff --git a/F17-1/FZCY375D.tsv b/F17-1/FZCY375D.tsv index a53d7c82ad9c95a9cfdf14601e58eeb87f37b0d8..4eaa85f4912de9b072de0c0e47655a74f681f344 100644 --- a/F17-1/FZCY375D.tsv +++ b/F17-1/FZCY375D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.36 2022-10-28 3.27 2022-10-31 3.28 +2022-11-01 3.25 +2022-11-02 3.33 +2022-11-03 3.45 +2022-11-04 3.34 +2022-11-07 3.37 +2022-11-08 3.51 +2022-11-09 3.4 +2022-11-10 3.25 +2022-11-11 3.17 +2022-11-14 3.27 +2022-11-15 3.3 +2022-11-16 3.26 +2022-11-17 3.19 +2022-11-18 3.21 +2022-11-21 3.2 +2022-11-22 3.22 +2022-11-23 3.25 +2022-11-24 3.22 +2022-11-25 3.24 +2022-11-28 3.18 +2022-11-29 3.22 +2022-11-30 3.15 diff --git a/F17-1/FZCY400D.tsv b/F17-1/FZCY400D.tsv index 0f3ee131513bc13f35f506e4c7dfaaa36f6dd1ee..ccf96a05e580c11affa1c4d85dcab0fa6521b24f 100644 --- a/F17-1/FZCY400D.tsv +++ b/F17-1/FZCY400D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.38 2022-10-28 3.29 2022-10-31 3.3 +2022-11-01 3.27 +2022-11-02 3.35 +2022-11-03 3.47 +2022-11-04 3.36 +2022-11-07 3.39 +2022-11-08 3.53 +2022-11-09 3.42 +2022-11-10 3.27 +2022-11-11 3.19 +2022-11-14 3.29 +2022-11-15 3.31 +2022-11-16 3.28 +2022-11-17 3.21 +2022-11-18 3.22 +2022-11-21 3.21 +2022-11-22 3.23 +2022-11-23 3.26 +2022-11-24 3.23 +2022-11-25 3.25 +2022-11-28 3.19 +2022-11-29 3.24 +2022-11-30 3.16 diff --git a/F17-1/FZCY425D.tsv b/F17-1/FZCY425D.tsv index 48d3503ee3e006aba6db7740ee80744581ce34ec..c9125107706f63eda75b6ac8ea6da01ad792f811 100644 --- a/F17-1/FZCY425D.tsv +++ b/F17-1/FZCY425D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.4 2022-10-28 3.31 2022-10-31 3.32 +2022-11-01 3.3 +2022-11-02 3.37 +2022-11-03 3.49 +2022-11-04 3.39 +2022-11-07 3.42 +2022-11-08 3.56 +2022-11-09 3.44 +2022-11-10 3.29 +2022-11-11 3.21 +2022-11-14 3.31 +2022-11-15 3.33 +2022-11-16 3.3 +2022-11-17 3.23 +2022-11-18 3.24 +2022-11-21 3.23 +2022-11-22 3.25 +2022-11-23 3.27 +2022-11-24 3.24 +2022-11-25 3.27 +2022-11-28 3.2 +2022-11-29 3.25 +2022-11-30 3.18 diff --git a/F17-1/FZCY450D.tsv b/F17-1/FZCY450D.tsv index bbb9220c71be0b2767a48f5ed2c25190016182a2..d238b5a5324c4fe0dee69b0f5cb75f13e02d30cd 100644 --- a/F17-1/FZCY450D.tsv +++ b/F17-1/FZCY450D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.43 2022-10-28 3.33 2022-10-31 3.35 +2022-11-01 3.32 +2022-11-02 3.4 +2022-11-03 3.51 +2022-11-04 3.41 +2022-11-07 3.44 +2022-11-08 3.59 +2022-11-09 3.46 +2022-11-10 3.31 +2022-11-11 3.23 +2022-11-14 3.34 +2022-11-15 3.35 +2022-11-16 3.32 +2022-11-17 3.25 +2022-11-18 3.26 +2022-11-21 3.25 +2022-11-22 3.27 +2022-11-23 3.29 +2022-11-24 3.25 +2022-11-25 3.28 +2022-11-28 3.22 +2022-11-29 3.27 +2022-11-30 3.2 diff --git a/F17-1/FZCY475D.tsv b/F17-1/FZCY475D.tsv index 1ac16615f18a8c8947cf3a53f527db9d27ea4610..8f3cc96beb8a29a7ed42e3b9f72e346046579b11 100644 --- a/F17-1/FZCY475D.tsv +++ b/F17-1/FZCY475D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.45 2022-10-28 3.35 2022-10-31 3.37 +2022-11-01 3.35 +2022-11-02 3.42 +2022-11-03 3.54 +2022-11-04 3.44 +2022-11-07 3.47 +2022-11-08 3.61 +2022-11-09 3.49 +2022-11-10 3.34 +2022-11-11 3.26 +2022-11-14 3.36 +2022-11-15 3.37 +2022-11-16 3.34 +2022-11-17 3.27 +2022-11-18 3.28 +2022-11-21 3.27 +2022-11-22 3.29 +2022-11-23 3.31 +2022-11-24 3.27 +2022-11-25 3.3 +2022-11-28 3.23 +2022-11-29 3.29 +2022-11-30 3.22 diff --git a/F17-1/FZCY500D.tsv b/F17-1/FZCY500D.tsv index ec496711f113030e0f9bf55ca75d621277efa7c9..823d230f68d026c3972b57b43a2a408f49f55f36 100644 --- a/F17-1/FZCY500D.tsv +++ b/F17-1/FZCY500D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.48 2022-10-28 3.38 2022-10-31 3.4 +2022-11-01 3.37 +2022-11-02 3.45 +2022-11-03 3.56 +2022-11-04 3.47 +2022-11-07 3.5 +2022-11-08 3.64 +2022-11-09 3.51 +2022-11-10 3.36 +2022-11-11 3.28 +2022-11-14 3.39 +2022-11-15 3.4 +2022-11-16 3.37 +2022-11-17 3.29 +2022-11-18 3.3 +2022-11-21 3.29 +2022-11-22 3.3 +2022-11-23 3.32 +2022-11-24 3.28 +2022-11-25 3.31 +2022-11-28 3.25 +2022-11-29 3.31 +2022-11-30 3.23 diff --git a/F17-1/FZCY50D.tsv b/F17-1/FZCY50D.tsv index dc410b29bcc5a86c5741b5734323d99808d511d0..9235d2145ad7a0262310f1a0f2722730a1202e61 100644 --- a/F17-1/FZCY50D.tsv +++ b/F17-1/FZCY50D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.28 2022-10-28 3.27 2022-10-31 3.29 +2022-11-01 3.22 +2022-11-02 3.24 +2022-11-03 3.26 +2022-11-04 3.25 +2022-11-07 3.24 +2022-11-08 3.27 +2022-11-09 3.26 +2022-11-10 3.22 +2022-11-11 3.2 +2022-11-14 3.23 +2022-11-15 3.16 +2022-11-16 3.23 +2022-11-17 3.24 +2022-11-18 3.26 +2022-11-21 3.25 +2022-11-22 3.25 +2022-11-23 3.29 +2022-11-24 3.29 +2022-11-25 3.31 +2022-11-28 3.27 +2022-11-29 3.27 +2022-11-30 3.24 diff --git a/F17-1/FZCY525D.tsv b/F17-1/FZCY525D.tsv index 4fcc9d27719473bce54530078c537b3c80723726..07be86124116e934b4891b4bacee6db73c6bb68d 100644 --- a/F17-1/FZCY525D.tsv +++ b/F17-1/FZCY525D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.5 2022-10-28 3.4 2022-10-31 3.42 +2022-11-01 3.4 +2022-11-02 3.47 +2022-11-03 3.58 +2022-11-04 3.5 +2022-11-07 3.53 +2022-11-08 3.67 +2022-11-09 3.54 +2022-11-10 3.38 +2022-11-11 3.31 +2022-11-14 3.41 +2022-11-15 3.42 +2022-11-16 3.39 +2022-11-17 3.31 +2022-11-18 3.32 +2022-11-21 3.31 +2022-11-22 3.32 +2022-11-23 3.34 +2022-11-24 3.3 +2022-11-25 3.33 +2022-11-28 3.27 +2022-11-29 3.33 +2022-11-30 3.25 diff --git a/F17-1/FZCY550D.tsv b/F17-1/FZCY550D.tsv index a7839a92983648f73ba6b0a8457284bf2c3afbfb..01015effe255cf82557095d7cb1ea71e6a9234e6 100644 --- a/F17-1/FZCY550D.tsv +++ b/F17-1/FZCY550D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.53 2022-10-28 3.43 2022-10-31 3.44 +2022-11-01 3.43 +2022-11-02 3.5 +2022-11-03 3.61 +2022-11-04 3.52 +2022-11-07 3.56 +2022-11-08 3.7 +2022-11-09 3.56 +2022-11-10 3.41 +2022-11-11 3.33 +2022-11-14 3.44 +2022-11-15 3.44 +2022-11-16 3.41 +2022-11-17 3.33 +2022-11-18 3.34 +2022-11-21 3.33 +2022-11-22 3.34 +2022-11-23 3.36 +2022-11-24 3.31 +2022-11-25 3.35 +2022-11-28 3.28 +2022-11-29 3.34 +2022-11-30 3.27 diff --git a/F17-1/FZCY575D.tsv b/F17-1/FZCY575D.tsv index a924fc661f03f001e27ad78e9cf08b21aaee21e7..ee7a7ac5fbe6eafe423e8d409fbd7e156d162fb7 100644 --- a/F17-1/FZCY575D.tsv +++ b/F17-1/FZCY575D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.55 2022-10-28 3.45 2022-10-31 3.47 +2022-11-01 3.45 +2022-11-02 3.52 +2022-11-03 3.63 +2022-11-04 3.55 +2022-11-07 3.59 +2022-11-08 3.72 +2022-11-09 3.58 +2022-11-10 3.43 +2022-11-11 3.36 +2022-11-14 3.46 +2022-11-15 3.47 +2022-11-16 3.43 +2022-11-17 3.35 +2022-11-18 3.36 +2022-11-21 3.35 +2022-11-22 3.36 +2022-11-23 3.37 +2022-11-24 3.33 +2022-11-25 3.36 +2022-11-28 3.3 +2022-11-29 3.36 +2022-11-30 3.29 diff --git a/F17-1/FZCY600D.tsv b/F17-1/FZCY600D.tsv index 359c4afaed5f958e676472b729f7a12de72655f2..ea686a1dcfc01c2a36f845f09f3708165b1f841a 100644 --- a/F17-1/FZCY600D.tsv +++ b/F17-1/FZCY600D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.58 2022-10-28 3.48 2022-10-31 3.49 +2022-11-01 3.48 +2022-11-02 3.55 +2022-11-03 3.66 +2022-11-04 3.57 +2022-11-07 3.61 +2022-11-08 3.75 +2022-11-09 3.61 +2022-11-10 3.45 +2022-11-11 3.38 +2022-11-14 3.49 +2022-11-15 3.49 +2022-11-16 3.46 +2022-11-17 3.37 +2022-11-18 3.38 +2022-11-21 3.37 +2022-11-22 3.38 +2022-11-23 3.39 +2022-11-24 3.35 +2022-11-25 3.38 +2022-11-28 3.31 +2022-11-29 3.38 +2022-11-30 3.31 diff --git a/F17-1/FZCY625D.tsv b/F17-1/FZCY625D.tsv index a7b3a129231adfe3c597e82ff37fbe59fe87779d..21a6c1bc828d5f29b94881201e1786484b944a57 100644 --- a/F17-1/FZCY625D.tsv +++ b/F17-1/FZCY625D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.6 2022-10-28 3.5 2022-10-31 3.51 +2022-11-01 3.5 +2022-11-02 3.57 +2022-11-03 3.68 +2022-11-04 3.6 +2022-11-07 3.64 +2022-11-08 3.77 +2022-11-09 3.63 +2022-11-10 3.48 +2022-11-11 3.4 +2022-11-14 3.51 +2022-11-15 3.51 +2022-11-16 3.48 +2022-11-17 3.39 +2022-11-18 3.4 +2022-11-21 3.38 +2022-11-22 3.39 +2022-11-23 3.4 +2022-11-24 3.36 +2022-11-25 3.39 +2022-11-28 3.33 +2022-11-29 3.4 +2022-11-30 3.33 diff --git a/F17-1/FZCY650D.tsv b/F17-1/FZCY650D.tsv index 14aed1c5566042c2c13d1a0a8f43e33ba49fddee..1cf8a0b6a06aac12271cef1ef89d0862da8cafb1 100644 --- a/F17-1/FZCY650D.tsv +++ b/F17-1/FZCY650D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.62 2022-10-28 3.52 2022-10-31 3.54 +2022-11-01 3.53 +2022-11-02 3.59 +2022-11-03 3.7 +2022-11-04 3.62 +2022-11-07 3.66 +2022-11-08 3.8 +2022-11-09 3.65 +2022-11-10 3.5 +2022-11-11 3.43 +2022-11-14 3.53 +2022-11-15 3.53 +2022-11-16 3.5 +2022-11-17 3.41 +2022-11-18 3.42 +2022-11-21 3.4 +2022-11-22 3.41 +2022-11-23 3.42 +2022-11-24 3.38 +2022-11-25 3.41 +2022-11-28 3.35 +2022-11-29 3.42 +2022-11-30 3.34 diff --git a/F17-1/FZCY675D.tsv b/F17-1/FZCY675D.tsv index 58310268f3a02de901bf0c0876c190e599988464..18d0c34bc8a24594ab3d7b75bba74b87c6a1bd83 100644 --- a/F17-1/FZCY675D.tsv +++ b/F17-1/FZCY675D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.64 2022-10-28 3.54 2022-10-31 3.56 +2022-11-01 3.55 +2022-11-02 3.61 +2022-11-03 3.72 +2022-11-04 3.64 +2022-11-07 3.69 +2022-11-08 3.82 +2022-11-09 3.67 +2022-11-10 3.52 +2022-11-11 3.45 +2022-11-14 3.56 +2022-11-15 3.55 +2022-11-16 3.52 +2022-11-17 3.43 +2022-11-18 3.44 +2022-11-21 3.42 +2022-11-22 3.43 +2022-11-23 3.44 +2022-11-24 3.39 +2022-11-25 3.42 +2022-11-28 3.36 +2022-11-29 3.43 +2022-11-30 3.36 diff --git a/F17-1/FZCY700D.tsv b/F17-1/FZCY700D.tsv index 795ea2bbbb563ae026559720f27560430fe2a25a..400407b266e1b28e49d071f1029fca1b97152f10 100644 --- a/F17-1/FZCY700D.tsv +++ b/F17-1/FZCY700D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.66 2022-10-28 3.56 2022-10-31 3.58 +2022-11-01 3.57 +2022-11-02 3.63 +2022-11-03 3.74 +2022-11-04 3.67 +2022-11-07 3.71 +2022-11-08 3.84 +2022-11-09 3.69 +2022-11-10 3.54 +2022-11-11 3.47 +2022-11-14 3.58 +2022-11-15 3.57 +2022-11-16 3.54 +2022-11-17 3.45 +2022-11-18 3.45 +2022-11-21 3.43 +2022-11-22 3.44 +2022-11-23 3.45 +2022-11-24 3.41 +2022-11-25 3.44 +2022-11-28 3.37 +2022-11-29 3.45 +2022-11-30 3.38 diff --git a/F17-1/FZCY725D.tsv b/F17-1/FZCY725D.tsv index 1c18dc2ca7a49e2280f48b23bd7fbfa948504cfa..c1f45ebb9c73d761d0314370b5ae091a8b6e40ba 100644 --- a/F17-1/FZCY725D.tsv +++ b/F17-1/FZCY725D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.68 2022-10-28 3.58 2022-10-31 3.6 +2022-11-01 3.59 +2022-11-02 3.65 +2022-11-03 3.76 +2022-11-04 3.69 +2022-11-07 3.73 +2022-11-08 3.86 +2022-11-09 3.71 +2022-11-10 3.56 +2022-11-11 3.49 +2022-11-14 3.6 +2022-11-15 3.59 +2022-11-16 3.56 +2022-11-17 3.47 +2022-11-18 3.47 +2022-11-21 3.45 +2022-11-22 3.46 +2022-11-23 3.46 +2022-11-24 3.42 +2022-11-25 3.45 +2022-11-28 3.39 +2022-11-29 3.47 +2022-11-30 3.39 diff --git a/F17-1/FZCY750D.tsv b/F17-1/FZCY750D.tsv index 83fe1149a26779e481e346c30ce95985cb677e12..dd3b33a83ec964f7e2527e962361683de7b516e9 100644 --- a/F17-1/FZCY750D.tsv +++ b/F17-1/FZCY750D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.7 2022-10-28 3.6 2022-10-31 3.62 +2022-11-01 3.61 +2022-11-02 3.67 +2022-11-03 3.78 +2022-11-04 3.71 +2022-11-07 3.75 +2022-11-08 3.88 +2022-11-09 3.73 +2022-11-10 3.58 +2022-11-11 3.51 +2022-11-14 3.62 +2022-11-15 3.61 +2022-11-16 3.58 +2022-11-17 3.48 +2022-11-18 3.49 +2022-11-21 3.47 +2022-11-22 3.47 +2022-11-23 3.48 +2022-11-24 3.44 +2022-11-25 3.47 +2022-11-28 3.4 +2022-11-29 3.48 +2022-11-30 3.41 diff --git a/F17-1/FZCY75D.tsv b/F17-1/FZCY75D.tsv index f03e45c8a4889abb05996429e105c4bd45ef5e93..7983fdf2d0fc010cf1fa768892a34f6d6df99cf6 100644 --- a/F17-1/FZCY75D.tsv +++ b/F17-1/FZCY75D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.5 2022-10-28 3.46 2022-10-31 3.48 +2022-11-01 3.41 +2022-11-02 3.46 +2022-11-03 3.5 +2022-11-04 3.46 +2022-11-07 3.45 +2022-11-08 3.48 +2022-11-09 3.46 +2022-11-10 3.42 +2022-11-11 3.36 +2022-11-14 3.41 +2022-11-15 3.37 +2022-11-16 3.4 +2022-11-17 3.38 +2022-11-18 3.4 +2022-11-21 3.39 +2022-11-22 3.39 +2022-11-23 3.45 +2022-11-24 3.44 +2022-11-25 3.46 +2022-11-28 3.42 +2022-11-29 3.42 +2022-11-30 3.37 diff --git a/F17-1/FZCY775D.tsv b/F17-1/FZCY775D.tsv index fe612b867aca4f8075517ba0dd29bedc1eeebce4..97c5d0e70998b3626d3ae0c75ccb73712247f794 100644 --- a/F17-1/FZCY775D.tsv +++ b/F17-1/FZCY775D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.72 2022-10-28 3.62 2022-10-31 3.63 +2022-11-01 3.63 +2022-11-02 3.69 +2022-11-03 3.8 +2022-11-04 3.73 +2022-11-07 3.77 +2022-11-08 3.9 +2022-11-09 3.75 +2022-11-10 3.6 +2022-11-11 3.53 +2022-11-14 3.64 +2022-11-15 3.63 +2022-11-16 3.6 +2022-11-17 3.5 +2022-11-18 3.5 +2022-11-21 3.48 +2022-11-22 3.49 +2022-11-23 3.49 +2022-11-24 3.45 +2022-11-25 3.48 +2022-11-28 3.42 +2022-11-29 3.5 +2022-11-30 3.42 diff --git a/F17-1/FZCY800D.tsv b/F17-1/FZCY800D.tsv index 6a118ee528306344e69978caafbf5172412a87a5..deb3c0f4801b289f6eefc55c488ad91a01a46163 100644 --- a/F17-1/FZCY800D.tsv +++ b/F17-1/FZCY800D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.73 2022-10-28 3.63 2022-10-31 3.65 +2022-11-01 3.65 +2022-11-02 3.71 +2022-11-03 3.82 +2022-11-04 3.75 +2022-11-07 3.79 +2022-11-08 3.92 +2022-11-09 3.76 +2022-11-10 3.62 +2022-11-11 3.55 +2022-11-14 3.66 +2022-11-15 3.65 +2022-11-16 3.62 +2022-11-17 3.52 +2022-11-18 3.52 +2022-11-21 3.5 +2022-11-22 3.5 +2022-11-23 3.51 +2022-11-24 3.46 +2022-11-25 3.49 +2022-11-28 3.43 +2022-11-29 3.51 +2022-11-30 3.44 diff --git a/F17-1/FZCY825D.tsv b/F17-1/FZCY825D.tsv index b342d0c8bce9619170ded54dece250648e7f859c..3452726a9cb590cbb1dbd52df0ebe701df677bf8 100644 --- a/F17-1/FZCY825D.tsv +++ b/F17-1/FZCY825D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.75 2022-10-28 3.65 2022-10-31 3.67 +2022-11-01 3.67 +2022-11-02 3.73 +2022-11-03 3.84 +2022-11-04 3.76 +2022-11-07 3.81 +2022-11-08 3.94 +2022-11-09 3.78 +2022-11-10 3.63 +2022-11-11 3.57 +2022-11-14 3.67 +2022-11-15 3.67 +2022-11-16 3.64 +2022-11-17 3.54 +2022-11-18 3.54 +2022-11-21 3.51 +2022-11-22 3.52 +2022-11-23 3.52 +2022-11-24 3.48 +2022-11-25 3.51 +2022-11-28 3.44 +2022-11-29 3.53 +2022-11-30 3.45 diff --git a/F17-1/FZCY850D.tsv b/F17-1/FZCY850D.tsv index 99e950e9fcdcd1088d0d3c6f72bc66601d3cdec1..de58d3fe3719a72dca55d1c68448743eca4924ce 100644 --- a/F17-1/FZCY850D.tsv +++ b/F17-1/FZCY850D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.77 2022-10-28 3.67 2022-10-31 3.69 +2022-11-01 3.69 +2022-11-02 3.74 +2022-11-03 3.85 +2022-11-04 3.78 +2022-11-07 3.83 +2022-11-08 3.96 +2022-11-09 3.8 +2022-11-10 3.65 +2022-11-11 3.58 +2022-11-14 3.69 +2022-11-15 3.69 +2022-11-16 3.65 +2022-11-17 3.55 +2022-11-18 3.55 +2022-11-21 3.53 +2022-11-22 3.53 +2022-11-23 3.53 +2022-11-24 3.49 +2022-11-25 3.52 +2022-11-28 3.46 +2022-11-29 3.54 +2022-11-30 3.47 diff --git a/F17-1/FZCY875D.tsv b/F17-1/FZCY875D.tsv index bce367c7053d563994f867f0a74e9b87f623da10..6010b738c192d14e157d3277933cb5496efa9560 100644 --- a/F17-1/FZCY875D.tsv +++ b/F17-1/FZCY875D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.78 2022-10-28 3.68 2022-10-31 3.7 +2022-11-01 3.71 +2022-11-02 3.76 +2022-11-03 3.87 +2022-11-04 3.8 +2022-11-07 3.85 +2022-11-08 3.97 +2022-11-09 3.81 +2022-11-10 3.67 +2022-11-11 3.6 +2022-11-14 3.71 +2022-11-15 3.71 +2022-11-16 3.67 +2022-11-17 3.57 +2022-11-18 3.57 +2022-11-21 3.54 +2022-11-22 3.55 +2022-11-23 3.55 +2022-11-24 3.5 +2022-11-25 3.53 +2022-11-28 3.47 +2022-11-29 3.56 +2022-11-30 3.48 diff --git a/F17-1/FZCY900D.tsv b/F17-1/FZCY900D.tsv index b1fca558e9b9d4638279d0e121279b69f9b5408a..a9b469d2be6d83f116be33d4770807bd6c3ab8e6 100644 --- a/F17-1/FZCY900D.tsv +++ b/F17-1/FZCY900D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.8 2022-10-28 3.7 2022-10-31 3.72 +2022-11-01 3.73 +2022-11-02 3.77 +2022-11-03 3.88 +2022-11-04 3.81 +2022-11-07 3.86 +2022-11-08 3.99 +2022-11-09 3.83 +2022-11-10 3.68 +2022-11-11 3.62 +2022-11-14 3.73 +2022-11-15 3.72 +2022-11-16 3.69 +2022-11-17 3.58 +2022-11-18 3.58 +2022-11-21 3.56 +2022-11-22 3.56 +2022-11-23 3.56 +2022-11-24 3.52 +2022-11-25 3.54 +2022-11-28 3.48 +2022-11-29 3.57 +2022-11-30 3.5 diff --git a/F17-1/FZCY925D.tsv b/F17-1/FZCY925D.tsv index 11fc81ba8d7f5caddef995ed2cf234b7045d0e65..fa243a391cafde029460adb9a6e235e5eafa4fd3 100644 --- a/F17-1/FZCY925D.tsv +++ b/F17-1/FZCY925D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.81 2022-10-28 3.71 2022-10-31 3.73 +2022-11-01 3.74 +2022-11-02 3.79 +2022-11-03 3.9 +2022-11-04 3.83 +2022-11-07 3.88 +2022-11-08 4.01 +2022-11-09 3.84 +2022-11-10 3.7 +2022-11-11 3.63 +2022-11-14 3.74 +2022-11-15 3.74 +2022-11-16 3.71 +2022-11-17 3.6 +2022-11-18 3.59 +2022-11-21 3.57 +2022-11-22 3.57 +2022-11-23 3.57 +2022-11-24 3.53 +2022-11-25 3.56 +2022-11-28 3.5 +2022-11-29 3.59 +2022-11-30 3.51 diff --git a/F17-1/FZCY950D.tsv b/F17-1/FZCY950D.tsv index f2e548dfe9202065073a685c19c47b947c447223..025859a3416cb2c1fcf7e360e592acb6046d4e76 100644 --- a/F17-1/FZCY950D.tsv +++ b/F17-1/FZCY950D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.82 2022-10-28 3.73 2022-10-31 3.75 +2022-11-01 3.76 +2022-11-02 3.8 +2022-11-03 3.91 +2022-11-04 3.84 +2022-11-07 3.9 +2022-11-08 4.02 +2022-11-09 3.86 +2022-11-10 3.71 +2022-11-11 3.65 +2022-11-14 3.76 +2022-11-15 3.76 +2022-11-16 3.72 +2022-11-17 3.62 +2022-11-18 3.61 +2022-11-21 3.58 +2022-11-22 3.59 +2022-11-23 3.58 +2022-11-24 3.54 +2022-11-25 3.57 +2022-11-28 3.51 +2022-11-29 3.6 +2022-11-30 3.52 diff --git a/F17-1/FZCY975D.tsv b/F17-1/FZCY975D.tsv index fd765948f89d2912879ba2d09b2ca7df8908a9d5..5cc77dc072a88edebcc1c18b2eb87b5a7f66e605 100644 --- a/F17-1/FZCY975D.tsv +++ b/F17-1/FZCY975D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.84 2022-10-28 3.74 2022-10-31 3.76 +2022-11-01 3.77 +2022-11-02 3.82 +2022-11-03 3.93 +2022-11-04 3.86 +2022-11-07 3.91 +2022-11-08 4.04 +2022-11-09 3.87 +2022-11-10 3.73 +2022-11-11 3.67 +2022-11-14 3.78 +2022-11-15 3.77 +2022-11-16 3.74 +2022-11-17 3.63 +2022-11-18 3.62 +2022-11-21 3.6 +2022-11-22 3.6 +2022-11-23 3.6 +2022-11-24 3.55 +2022-11-25 3.58 +2022-11-28 3.52 +2022-11-29 3.61 +2022-11-30 3.54 diff --git a/F17-2/FZCD0D.tsv b/F17-2/FZCD0D.tsv index 72b48766fac2f8b9f0027b26c60b9abfb92c0f51..29d2096e679b980e31039c7000630cd37f7353e8 100644 --- a/F17-2/FZCD0D.tsv +++ b/F17-2/FZCD0D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 1.0 2022-10-28 1.0 2022-10-31 1.0 +2022-11-01 1.0 +2022-11-02 1.0 +2022-11-03 1.0 +2022-11-04 1.0 +2022-11-07 1.0 +2022-11-08 1.0 +2022-11-09 1.0 +2022-11-10 1.0 +2022-11-11 1.0 +2022-11-14 1.0 +2022-11-15 1.0 +2022-11-16 1.0 +2022-11-17 1.0 +2022-11-18 1.0 +2022-11-21 1.0 +2022-11-22 1.0 +2022-11-23 1.0 +2022-11-24 1.0 +2022-11-25 1.0 +2022-11-28 1.0 +2022-11-29 1.0 +2022-11-30 1.0 diff --git a/F17-2/FZCD1000D.tsv b/F17-2/FZCD1000D.tsv index 419f8c7ede3eba3efca4ca90ac98be863175f4a8..819eff44c87154c2e0a84d228cf3ee60290855b5 100644 --- a/F17-2/FZCD1000D.tsv +++ b/F17-2/FZCD1000D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.6804 2022-10-28 0.687 2022-10-31 0.6856 +2022-11-01 0.6846 +2022-11-02 0.6817 +2022-11-03 0.6743 +2022-11-04 0.679 +2022-11-07 0.6752 +2022-11-08 0.667 +2022-11-09 0.678 +2022-11-10 0.6877 +2022-11-11 0.6919 +2022-11-14 0.6845 +2022-11-15 0.6848 +2022-11-16 0.687 +2022-11-17 0.6944 +2022-11-18 0.6951 +2022-11-21 0.6969 +2022-11-22 0.6968 +2022-11-23 0.6971 +2022-11-24 0.7 +2022-11-25 0.6981 +2022-11-28 0.7022 +2022-11-29 0.6958 +2022-11-30 0.7012 diff --git a/F17-2/FZCD100D.tsv b/F17-2/FZCD100D.tsv index 40c3926495f5197edad243f0a1b8df5d8d3505bf..891666de586e34611cddcc830ab4367c231293dc 100644 --- a/F17-2/FZCD100D.tsv +++ b/F17-2/FZCD100D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9648 2022-10-28 0.9653 2022-10-31 0.9652 +2022-11-01 0.9658 +2022-11-02 0.965 +2022-11-03 0.9645 +2022-11-04 0.9652 +2022-11-07 0.9652 +2022-11-08 0.9648 +2022-11-09 0.9651 +2022-11-10 0.9656 +2022-11-11 0.9664 +2022-11-14 0.9659 +2022-11-15 0.9659 +2022-11-16 0.966 +2022-11-17 0.9663 +2022-11-18 0.9662 +2022-11-21 0.9663 +2022-11-22 0.9662 +2022-11-23 0.9655 +2022-11-24 0.9656 +2022-11-25 0.9655 +2022-11-28 0.966 +2022-11-29 0.966 +2022-11-30 0.9665 diff --git a/F17-2/FZCD125D.tsv b/F17-2/FZCD125D.tsv index 49b333990482ccb6f0856bcd2b13681d588eb86f..1371a2fe1896ccb2b7f6592dd509e315ac49c177 100644 --- a/F17-2/FZCD125D.tsv +++ b/F17-2/FZCD125D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9562 2022-10-28 0.9569 2022-10-31 0.9568 +2022-11-01 0.9575 +2022-11-02 0.9563 +2022-11-03 0.9554 +2022-11-04 0.9566 +2022-11-07 0.9566 +2022-11-08 0.9559 +2022-11-09 0.9563 +2022-11-10 0.9572 +2022-11-11 0.9583 +2022-11-14 0.9576 +2022-11-15 0.9574 +2022-11-16 0.9577 +2022-11-17 0.9583 +2022-11-18 0.9581 +2022-11-21 0.9582 +2022-11-22 0.9581 +2022-11-23 0.9572 +2022-11-24 0.9574 +2022-11-25 0.9573 +2022-11-28 0.958 +2022-11-29 0.9578 +2022-11-30 0.9585 diff --git a/F17-2/FZCD150D.tsv b/F17-2/FZCD150D.tsv index 452de4f46e1f9ce1d8d9a2883da70ee4f1f6baa1..0f135e78224099307034cf5b0f2548ae1278bead 100644 --- a/F17-2/FZCD150D.tsv +++ b/F17-2/FZCD150D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9482 2022-10-28 0.9492 2022-10-31 0.9491 +2022-11-01 0.9498 +2022-11-02 0.9483 +2022-11-03 0.9471 +2022-11-04 0.9487 +2022-11-07 0.9486 +2022-11-08 0.9476 +2022-11-09 0.9482 +2022-11-10 0.9494 +2022-11-11 0.9509 +2022-11-14 0.9499 +2022-11-15 0.9494 +2022-11-16 0.9501 +2022-11-17 0.9508 +2022-11-18 0.9506 +2022-11-21 0.9508 +2022-11-22 0.9505 +2022-11-23 0.9495 +2022-11-24 0.9498 +2022-11-25 0.9496 +2022-11-28 0.9505 +2022-11-29 0.9502 +2022-11-30 0.9511 diff --git a/F17-2/FZCD175D.tsv b/F17-2/FZCD175D.tsv index 9d975e76530f37bdac6a3226c19dbd3ce63257fb..30e8df4ed70540105710c9e9fe37f9beaa4fda70 100644 --- a/F17-2/FZCD175D.tsv +++ b/F17-2/FZCD175D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9408 2022-10-28 0.942 2022-10-31 0.9419 +2022-11-01 0.9427 +2022-11-02 0.9409 +2022-11-03 0.9392 +2022-11-04 0.9412 +2022-11-07 0.9411 +2022-11-08 0.9396 +2022-11-09 0.9406 +2022-11-10 0.9422 +2022-11-11 0.9439 +2022-11-14 0.9426 +2022-11-15 0.9419 +2022-11-16 0.9428 +2022-11-17 0.9438 +2022-11-18 0.9436 +2022-11-21 0.9437 +2022-11-22 0.9434 +2022-11-23 0.9423 +2022-11-24 0.9426 +2022-11-25 0.9423 +2022-11-28 0.9434 +2022-11-29 0.943 +2022-11-30 0.9441 diff --git a/F17-2/FZCD200D.tsv b/F17-2/FZCD200D.tsv index 1d8acb2d0d75564f1dcd41937059f4a137b4a6aa..cb51a73680e7d3ec9e422e681ae4536a97e54005 100644 --- a/F17-2/FZCD200D.tsv +++ b/F17-2/FZCD200D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9336 2022-10-28 0.9351 2022-10-31 0.9349 +2022-11-01 0.9357 +2022-11-02 0.9337 +2022-11-03 0.9317 +2022-11-04 0.9341 +2022-11-07 0.9338 +2022-11-08 0.932 +2022-11-09 0.9332 +2022-11-10 0.9352 +2022-11-11 0.9372 +2022-11-14 0.9356 +2022-11-15 0.9347 +2022-11-16 0.9358 +2022-11-17 0.9369 +2022-11-18 0.9367 +2022-11-21 0.9368 +2022-11-22 0.9364 +2022-11-23 0.9353 +2022-11-24 0.9356 +2022-11-25 0.9353 +2022-11-28 0.9366 +2022-11-29 0.9361 +2022-11-30 0.9374 diff --git a/F17-2/FZCD225D.tsv b/F17-2/FZCD225D.tsv index e03628a3d26bd3e0e9d23b8640075ac4310fb94a..b898c103c7b032b10bd38d9424d63b8f7a2fd01a 100644 --- a/F17-2/FZCD225D.tsv +++ b/F17-2/FZCD225D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9265 2022-10-28 0.9283 2022-10-31 0.928 +2022-11-01 0.9289 +2022-11-02 0.9268 +2022-11-03 0.9244 +2022-11-04 0.927 +2022-11-07 0.9267 +2022-11-08 0.9244 +2022-11-09 0.9259 +2022-11-10 0.9284 +2022-11-11 0.9305 +2022-11-14 0.9287 +2022-11-15 0.9276 +2022-11-16 0.9289 +2022-11-17 0.9302 +2022-11-18 0.9299 +2022-11-21 0.93 +2022-11-22 0.9295 +2022-11-23 0.9284 +2022-11-24 0.9288 +2022-11-25 0.9284 +2022-11-28 0.9299 +2022-11-29 0.9292 +2022-11-30 0.9307 diff --git a/F17-2/FZCD250D.tsv b/F17-2/FZCD250D.tsv index 51d3c5f3dbf1c68a3307dd650c94581869f6a799..937aa96843dce965181db8bdb456787a8e6a3cd2 100644 --- a/F17-2/FZCD250D.tsv +++ b/F17-2/FZCD250D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9194 2022-10-28 0.9214 2022-10-31 0.9211 +2022-11-01 0.922 +2022-11-02 0.9198 +2022-11-03 0.9171 +2022-11-04 0.92 +2022-11-07 0.9196 +2022-11-08 0.9168 +2022-11-09 0.9187 +2022-11-10 0.9216 +2022-11-11 0.9238 +2022-11-14 0.9217 +2022-11-15 0.9206 +2022-11-16 0.9219 +2022-11-17 0.9234 +2022-11-18 0.923 +2022-11-21 0.9231 +2022-11-22 0.9226 +2022-11-23 0.9214 +2022-11-24 0.922 +2022-11-25 0.9215 +2022-11-28 0.9231 +2022-11-29 0.9223 +2022-11-30 0.9239 diff --git a/F17-2/FZCD25D.tsv b/F17-2/FZCD25D.tsv index 34933c969c7ca0ca7795f3091dd37225d1f571dc..7625db181c148a11ca69b1d05e51bfeba9196688 100644 --- a/F17-2/FZCD25D.tsv +++ b/F17-2/FZCD25D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9927 2022-10-28 0.9927 2022-10-31 0.9927 +2022-11-01 0.9928 +2022-11-02 0.9927 +2022-11-03 0.9927 +2022-11-04 0.9926 +2022-11-07 0.9927 +2022-11-08 0.9926 +2022-11-09 0.9926 +2022-11-10 0.9927 +2022-11-11 0.9927 +2022-11-14 0.9926 +2022-11-15 0.9928 +2022-11-16 0.9926 +2022-11-17 0.9925 +2022-11-18 0.9925 +2022-11-21 0.9925 +2022-11-22 0.9925 +2022-11-23 0.9925 +2022-11-24 0.9925 +2022-11-25 0.9924 +2022-11-28 0.9925 +2022-11-29 0.9925 +2022-11-30 0.9925 diff --git a/F17-2/FZCD275D.tsv b/F17-2/FZCD275D.tsv index d9a9f3705b5d1cc4160454154d1e2f7d96750b5a..faebb4461d73558d70590249c65717360627865f 100644 --- a/F17-2/FZCD275D.tsv +++ b/F17-2/FZCD275D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9122 2022-10-28 0.9144 2022-10-31 0.914 +2022-11-01 0.915 +2022-11-02 0.9127 +2022-11-03 0.9097 +2022-11-04 0.9128 +2022-11-07 0.9123 +2022-11-08 0.9091 +2022-11-09 0.9113 +2022-11-10 0.9146 +2022-11-11 0.917 +2022-11-14 0.9146 +2022-11-15 0.9135 +2022-11-16 0.9148 +2022-11-17 0.9164 +2022-11-18 0.916 +2022-11-21 0.9162 +2022-11-22 0.9156 +2022-11-23 0.9145 +2022-11-24 0.9151 +2022-11-25 0.9146 +2022-11-28 0.9163 +2022-11-29 0.9154 +2022-11-30 0.9171 diff --git a/F17-2/FZCD300D.tsv b/F17-2/FZCD300D.tsv index cb2bd361ce039ccff3320a279e837599c3be0257..d9914043aca9807cbd5cf4fd909d8b30ea8f9e5f 100644 --- a/F17-2/FZCD300D.tsv +++ b/F17-2/FZCD300D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9048 2022-10-28 0.9072 2022-10-31 0.9068 +2022-11-01 0.9078 +2022-11-02 0.9054 +2022-11-03 0.9022 +2022-11-04 0.9054 +2022-11-07 0.9048 +2022-11-08 0.9012 +2022-11-09 0.9038 +2022-11-10 0.9075 +2022-11-11 0.91 +2022-11-14 0.9074 +2022-11-15 0.9063 +2022-11-16 0.9076 +2022-11-17 0.9093 +2022-11-18 0.9089 +2022-11-21 0.9091 +2022-11-22 0.9084 +2022-11-23 0.9074 +2022-11-24 0.9081 +2022-11-25 0.9075 +2022-11-28 0.9093 +2022-11-29 0.9083 +2022-11-30 0.9102 diff --git a/F17-2/FZCD325D.tsv b/F17-2/FZCD325D.tsv index eef34d6fc75b1c30a3f4e7e0529019a9224cca20..a4c0910f70b8905aa20362acfaf20d45b59d5b69 100644 --- a/F17-2/FZCD325D.tsv +++ b/F17-2/FZCD325D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8972 2022-10-28 0.8998 2022-10-31 0.8994 +2022-11-01 0.9004 +2022-11-02 0.8979 +2022-11-03 0.8945 +2022-11-04 0.8979 +2022-11-07 0.8972 +2022-11-08 0.8932 +2022-11-09 0.8961 +2022-11-10 0.9002 +2022-11-11 0.9028 +2022-11-14 0.8999 +2022-11-15 0.8989 +2022-11-16 0.9002 +2022-11-17 0.9021 +2022-11-18 0.9016 +2022-11-21 0.9018 +2022-11-22 0.9012 +2022-11-23 0.9001 +2022-11-24 0.901 +2022-11-25 0.9002 +2022-11-28 0.9022 +2022-11-29 0.901 +2022-11-30 0.9031 diff --git a/F17-2/FZCD350D.tsv b/F17-2/FZCD350D.tsv index 7f260c09b82bdfbedeecefd733c113195924c505..3a385471ab069b15516e19a5f8505b8a8f6c7429 100644 --- a/F17-2/FZCD350D.tsv +++ b/F17-2/FZCD350D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8895 2022-10-28 0.8923 2022-10-31 0.8919 +2022-11-01 0.8929 +2022-11-02 0.8903 +2022-11-03 0.8867 +2022-11-04 0.8901 +2022-11-07 0.8893 +2022-11-08 0.885 +2022-11-09 0.8882 +2022-11-10 0.8928 +2022-11-11 0.8954 +2022-11-14 0.8924 +2022-11-15 0.8914 +2022-11-16 0.8926 +2022-11-17 0.8947 +2022-11-18 0.8942 +2022-11-21 0.8944 +2022-11-22 0.8938 +2022-11-23 0.8928 +2022-11-24 0.8937 +2022-11-25 0.8929 +2022-11-28 0.895 +2022-11-29 0.8937 +2022-11-30 0.8959 diff --git a/F17-2/FZCD375D.tsv b/F17-2/FZCD375D.tsv index 17109cfa52c09f46681f17715860f1ddc80ea5db..aa1770a1bbc811d5aa95591453faa58c352208fe 100644 --- a/F17-2/FZCD375D.tsv +++ b/F17-2/FZCD375D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8816 2022-10-28 0.8846 2022-10-31 0.8841 +2022-11-01 0.8852 +2022-11-02 0.8825 +2022-11-03 0.8786 +2022-11-04 0.8822 +2022-11-07 0.8813 +2022-11-08 0.8766 +2022-11-09 0.8803 +2022-11-10 0.8851 +2022-11-11 0.8879 +2022-11-14 0.8846 +2022-11-15 0.8837 +2022-11-16 0.885 +2022-11-17 0.8872 +2022-11-18 0.8867 +2022-11-21 0.8869 +2022-11-22 0.8863 +2022-11-23 0.8853 +2022-11-24 0.8864 +2022-11-25 0.8855 +2022-11-28 0.8877 +2022-11-29 0.8862 +2022-11-30 0.8885 diff --git a/F17-2/FZCD400D.tsv b/F17-2/FZCD400D.tsv index 4538c1bb7359448d82edda1dff272d9a3192e5d4..7f725d795c07923e06e8e6e69de2421933a7d49b 100644 --- a/F17-2/FZCD400D.tsv +++ b/F17-2/FZCD400D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8735 2022-10-28 0.8768 2022-10-31 0.8763 +2022-11-01 0.8773 +2022-11-02 0.8745 +2022-11-03 0.8705 +2022-11-04 0.8741 +2022-11-07 0.8731 +2022-11-08 0.8682 +2022-11-09 0.8722 +2022-11-10 0.8774 +2022-11-11 0.8802 +2022-11-14 0.8767 +2022-11-15 0.8759 +2022-11-16 0.8771 +2022-11-17 0.8796 +2022-11-18 0.879 +2022-11-21 0.8794 +2022-11-22 0.8787 +2022-11-23 0.8777 +2022-11-24 0.879 +2022-11-25 0.8779 +2022-11-28 0.8803 +2022-11-29 0.8786 +2022-11-30 0.8811 diff --git a/F17-2/FZCD425D.tsv b/F17-2/FZCD425D.tsv index 44ae875046371f5a71fad8865dc6b18c3f0d8018..ac7aecdcf76d9a84378b6d3e0dadba84ad330e1c 100644 --- a/F17-2/FZCD425D.tsv +++ b/F17-2/FZCD425D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8653 2022-10-28 0.8688 2022-10-31 0.8683 +2022-11-01 0.8693 +2022-11-02 0.8665 +2022-11-03 0.8622 +2022-11-04 0.8659 +2022-11-07 0.8648 +2022-11-08 0.8596 +2022-11-09 0.8639 +2022-11-10 0.8695 +2022-11-11 0.8724 +2022-11-14 0.8687 +2022-11-15 0.868 +2022-11-16 0.8692 +2022-11-17 0.8719 +2022-11-18 0.8713 +2022-11-21 0.8717 +2022-11-22 0.871 +2022-11-23 0.8701 +2022-11-24 0.8714 +2022-11-25 0.8704 +2022-11-28 0.8728 +2022-11-29 0.8709 +2022-11-30 0.8736 diff --git a/F17-2/FZCD450D.tsv b/F17-2/FZCD450D.tsv index 8ce9dae5fafcce995e3485558ae33abe41e2a4ce..3e4cc24f976f997e8ae64157428032ffeff311c8 100644 --- a/F17-2/FZCD450D.tsv +++ b/F17-2/FZCD450D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8571 2022-10-28 0.8608 2022-10-31 0.8602 +2022-11-01 0.8612 +2022-11-02 0.8583 +2022-11-03 0.8539 +2022-11-04 0.8576 +2022-11-07 0.8564 +2022-11-08 0.851 +2022-11-09 0.8557 +2022-11-10 0.8615 +2022-11-11 0.8646 +2022-11-14 0.8606 +2022-11-15 0.86 +2022-11-16 0.8613 +2022-11-17 0.8641 +2022-11-18 0.8635 +2022-11-21 0.8639 +2022-11-22 0.8633 +2022-11-23 0.8624 +2022-11-24 0.8639 +2022-11-25 0.8627 +2022-11-28 0.8652 +2022-11-29 0.8632 +2022-11-30 0.866 diff --git a/F17-2/FZCD475D.tsv b/F17-2/FZCD475D.tsv index b18d61aa227cfe427fe9eaa1c553ce19401b39e9..373c39017a81cb945a354b939ff66c1dcfd76408 100644 --- a/F17-2/FZCD475D.tsv +++ b/F17-2/FZCD475D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8488 2022-10-28 0.8527 2022-10-31 0.8521 +2022-11-01 0.853 +2022-11-02 0.85 +2022-11-03 0.8454 +2022-11-04 0.8492 +2022-11-07 0.848 +2022-11-08 0.8423 +2022-11-09 0.8473 +2022-11-10 0.8535 +2022-11-11 0.8566 +2022-11-14 0.8524 +2022-11-15 0.852 +2022-11-16 0.8532 +2022-11-17 0.8563 +2022-11-18 0.8556 +2022-11-21 0.8562 +2022-11-22 0.8555 +2022-11-23 0.8547 +2022-11-24 0.8563 +2022-11-25 0.855 +2022-11-28 0.8577 +2022-11-29 0.8554 +2022-11-30 0.8584 diff --git a/F17-2/FZCD500D.tsv b/F17-2/FZCD500D.tsv index a19657144b5b65337054abba52b314832cf599b7..c85a5a5cd740dd3db86e18b95fb2e5b63039e173 100644 --- a/F17-2/FZCD500D.tsv +++ b/F17-2/FZCD500D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8404 2022-10-28 0.8445 2022-10-31 0.8439 +2022-11-01 0.8448 +2022-11-02 0.8417 +2022-11-03 0.837 +2022-11-04 0.8408 +2022-11-07 0.8394 +2022-11-08 0.8335 +2022-11-09 0.8389 +2022-11-10 0.8454 +2022-11-11 0.8486 +2022-11-14 0.8442 +2022-11-15 0.8439 +2022-11-16 0.8451 +2022-11-17 0.8484 +2022-11-18 0.8478 +2022-11-21 0.8484 +2022-11-22 0.8477 +2022-11-23 0.847 +2022-11-24 0.8486 +2022-11-25 0.8473 +2022-11-28 0.8501 +2022-11-29 0.8476 +2022-11-30 0.8507 diff --git a/F17-2/FZCD50D.tsv b/F17-2/FZCD50D.tsv index 517fb0f8b097d453e566724a0978eb038f673e1b..16431d0c104f605b2be235e8f5971ab47976b213 100644 --- a/F17-2/FZCD50D.tsv +++ b/F17-2/FZCD50D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9837 2022-10-28 0.9838 2022-10-31 0.9837 +2022-11-01 0.984 +2022-11-02 0.9839 +2022-11-03 0.9838 +2022-11-04 0.9839 +2022-11-07 0.9839 +2022-11-08 0.9838 +2022-11-09 0.9838 +2022-11-10 0.984 +2022-11-11 0.9841 +2022-11-14 0.984 +2022-11-15 0.9843 +2022-11-16 0.984 +2022-11-17 0.9839 +2022-11-18 0.9839 +2022-11-21 0.9839 +2022-11-22 0.9839 +2022-11-23 0.9837 +2022-11-24 0.9837 +2022-11-25 0.9836 +2022-11-28 0.9838 +2022-11-29 0.9838 +2022-11-30 0.9839 diff --git a/F17-2/FZCD525D.tsv b/F17-2/FZCD525D.tsv index cb0a453f3db0f8a8a1ea468b3959d3f6dd094dab..c6db38b8a61709fdd45b3128997de5d5d5a062d7 100644 --- a/F17-2/FZCD525D.tsv +++ b/F17-2/FZCD525D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.832 2022-10-28 0.8364 2022-10-31 0.8357 +2022-11-01 0.8365 +2022-11-02 0.8334 +2022-11-03 0.8285 +2022-11-04 0.8324 +2022-11-07 0.8309 +2022-11-08 0.8248 +2022-11-09 0.8305 +2022-11-10 0.8372 +2022-11-11 0.8406 +2022-11-14 0.836 +2022-11-15 0.8357 +2022-11-16 0.837 +2022-11-17 0.8405 +2022-11-18 0.8399 +2022-11-21 0.8406 +2022-11-22 0.84 +2022-11-23 0.8392 +2022-11-24 0.841 +2022-11-25 0.8396 +2022-11-28 0.8424 +2022-11-29 0.8398 +2022-11-30 0.843 diff --git a/F17-2/FZCD550D.tsv b/F17-2/FZCD550D.tsv index 7a6c2b820213297b8133f1431ab55b277fb1a68e..e819b183d0c431e8355de5e45c0fe8d2e86e7f61 100644 --- a/F17-2/FZCD550D.tsv +++ b/F17-2/FZCD550D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8236 2022-10-28 0.8282 2022-10-31 0.8274 +2022-11-01 0.8282 +2022-11-02 0.825 +2022-11-03 0.82 +2022-11-04 0.8239 +2022-11-07 0.8223 +2022-11-08 0.816 +2022-11-09 0.8221 +2022-11-10 0.8291 +2022-11-11 0.8325 +2022-11-14 0.8277 +2022-11-15 0.8275 +2022-11-16 0.8289 +2022-11-17 0.8326 +2022-11-18 0.832 +2022-11-21 0.8328 +2022-11-22 0.8322 +2022-11-23 0.8315 +2022-11-24 0.8333 +2022-11-25 0.8319 +2022-11-28 0.8348 +2022-11-29 0.832 +2022-11-30 0.8353 diff --git a/F17-2/FZCD575D.tsv b/F17-2/FZCD575D.tsv index edc9690f8b37918378f17793c13d2ab7f716ac69..c05c8f6a3b625ea0c8e59de27b7fe1c074002ad0 100644 --- a/F17-2/FZCD575D.tsv +++ b/F17-2/FZCD575D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8153 2022-10-28 0.82 2022-10-31 0.8192 +2022-11-01 0.82 +2022-11-02 0.8167 +2022-11-03 0.8115 +2022-11-04 0.8154 +2022-11-07 0.8137 +2022-11-08 0.8073 +2022-11-09 0.8138 +2022-11-10 0.8209 +2022-11-11 0.8245 +2022-11-14 0.8195 +2022-11-15 0.8193 +2022-11-16 0.8208 +2022-11-17 0.8247 +2022-11-18 0.8242 +2022-11-21 0.825 +2022-11-22 0.8244 +2022-11-23 0.8237 +2022-11-24 0.8257 +2022-11-25 0.8242 +2022-11-28 0.8272 +2022-11-29 0.8242 +2022-11-30 0.8276 diff --git a/F17-2/FZCD600D.tsv b/F17-2/FZCD600D.tsv index 387a4036cbd94da4fed1bb6cbc4558fbd59c2daa..ed07de6dfb6344407f3b1c3c29b3d2a49e6c3ad4 100644 --- a/F17-2/FZCD600D.tsv +++ b/F17-2/FZCD600D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.8069 2022-10-28 0.8118 2022-10-31 0.811 +2022-11-01 0.8117 +2022-11-02 0.8084 +2022-11-03 0.803 +2022-11-04 0.807 +2022-11-07 0.8052 +2022-11-08 0.7986 +2022-11-09 0.8054 +2022-11-10 0.8128 +2022-11-11 0.8164 +2022-11-14 0.8112 +2022-11-15 0.8112 +2022-11-16 0.8127 +2022-11-17 0.8169 +2022-11-18 0.8163 +2022-11-21 0.8172 +2022-11-22 0.8166 +2022-11-23 0.816 +2022-11-24 0.8181 +2022-11-25 0.8166 +2022-11-28 0.8197 +2022-11-29 0.8164 +2022-11-30 0.82 diff --git a/F17-2/FZCD625D.tsv b/F17-2/FZCD625D.tsv index 627746c7247adfaf0e2dd127785e8c60a62cd4b8..e58983ffb66e3682f483d575ddfcbd9af714265d 100644 --- a/F17-2/FZCD625D.tsv +++ b/F17-2/FZCD625D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7986 2022-10-28 0.8037 2022-10-31 0.8028 +2022-11-01 0.8034 +2022-11-02 0.8001 +2022-11-03 0.7945 +2022-11-04 0.7986 +2022-11-07 0.7966 +2022-11-08 0.7899 +2022-11-09 0.7971 +2022-11-10 0.8047 +2022-11-11 0.8084 +2022-11-14 0.803 +2022-11-15 0.803 +2022-11-16 0.8046 +2022-11-17 0.809 +2022-11-18 0.8085 +2022-11-21 0.8094 +2022-11-22 0.8089 +2022-11-23 0.8083 +2022-11-24 0.8105 +2022-11-25 0.8089 +2022-11-28 0.8121 +2022-11-29 0.8086 +2022-11-30 0.8123 diff --git a/F17-2/FZCD650D.tsv b/F17-2/FZCD650D.tsv index 5f7dec69ceb19349e865667b8732b493eb0f97a7..6ce0c63fdafa2f4902e904d25a85170ef52d59dd 100644 --- a/F17-2/FZCD650D.tsv +++ b/F17-2/FZCD650D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7903 2022-10-28 0.7955 2022-10-31 0.7946 +2022-11-01 0.7952 +2022-11-02 0.7918 +2022-11-03 0.7861 +2022-11-04 0.7902 +2022-11-07 0.7881 +2022-11-08 0.7813 +2022-11-09 0.7888 +2022-11-10 0.7966 +2022-11-11 0.8004 +2022-11-14 0.7948 +2022-11-15 0.7949 +2022-11-16 0.7965 +2022-11-17 0.8012 +2022-11-18 0.8007 +2022-11-21 0.8017 +2022-11-22 0.8012 +2022-11-23 0.8007 +2022-11-24 0.8029 +2022-11-25 0.8013 +2022-11-28 0.8046 +2022-11-29 0.8009 +2022-11-30 0.8047 diff --git a/F17-2/FZCD675D.tsv b/F17-2/FZCD675D.tsv index 5b95379fd8cba911c08c3a06618773023fecb62d..3aa632e5d6935573db78274f5672030933cdc802 100644 --- a/F17-2/FZCD675D.tsv +++ b/F17-2/FZCD675D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7821 2022-10-28 0.7875 2022-10-31 0.7865 +2022-11-01 0.787 +2022-11-02 0.7836 +2022-11-03 0.7778 +2022-11-04 0.7819 +2022-11-07 0.7797 +2022-11-08 0.7727 +2022-11-09 0.7805 +2022-11-10 0.7885 +2022-11-11 0.7924 +2022-11-14 0.7866 +2022-11-15 0.7867 +2022-11-16 0.7884 +2022-11-17 0.7933 +2022-11-18 0.7929 +2022-11-21 0.794 +2022-11-22 0.7935 +2022-11-23 0.793 +2022-11-24 0.7953 +2022-11-25 0.7937 +2022-11-28 0.7971 +2022-11-29 0.7931 +2022-11-30 0.7971 diff --git a/F17-2/FZCD700D.tsv b/F17-2/FZCD700D.tsv index 051defc54e667aecaed3ccd83f8a7506696d65e9..7ee0468fef2e6678614cdcad2248ca53056fca4d 100644 --- a/F17-2/FZCD700D.tsv +++ b/F17-2/FZCD700D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7739 2022-10-28 0.7794 2022-10-31 0.7784 +2022-11-01 0.7788 +2022-11-02 0.7754 +2022-11-03 0.7694 +2022-11-04 0.7736 +2022-11-07 0.7713 +2022-11-08 0.7642 +2022-11-09 0.7723 +2022-11-10 0.7805 +2022-11-11 0.7844 +2022-11-14 0.7785 +2022-11-15 0.7786 +2022-11-16 0.7804 +2022-11-17 0.7855 +2022-11-18 0.7852 +2022-11-21 0.7863 +2022-11-22 0.7859 +2022-11-23 0.7854 +2022-11-24 0.7878 +2022-11-25 0.7861 +2022-11-28 0.7896 +2022-11-29 0.7855 +2022-11-30 0.7895 diff --git a/F17-2/FZCD725D.tsv b/F17-2/FZCD725D.tsv index fdbc427ebeae30d193d4792c0235f72faef939a8..b3a9fabfa235e95661637b8a636ec9d9e5dde889 100644 --- a/F17-2/FZCD725D.tsv +++ b/F17-2/FZCD725D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7658 2022-10-28 0.7714 2022-10-31 0.7704 +2022-11-01 0.7707 +2022-11-02 0.7673 +2022-11-03 0.7612 +2022-11-04 0.7654 +2022-11-07 0.7629 +2022-11-08 0.7557 +2022-11-09 0.7642 +2022-11-10 0.7725 +2022-11-11 0.7765 +2022-11-14 0.7704 +2022-11-15 0.7706 +2022-11-16 0.7724 +2022-11-17 0.7778 +2022-11-18 0.7775 +2022-11-21 0.7787 +2022-11-22 0.7783 +2022-11-23 0.7779 +2022-11-24 0.7803 +2022-11-25 0.7786 +2022-11-28 0.7821 +2022-11-29 0.7778 +2022-11-30 0.782 diff --git a/F17-2/FZCD750D.tsv b/F17-2/FZCD750D.tsv index 02c9680756bfcf469b85a89d60509718c566e959..c90fea930a13cda8f29a70279567991777a409b2 100644 --- a/F17-2/FZCD750D.tsv +++ b/F17-2/FZCD750D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7578 2022-10-28 0.7635 2022-10-31 0.7624 +2022-11-01 0.7626 +2022-11-02 0.7592 +2022-11-03 0.753 +2022-11-04 0.7573 +2022-11-07 0.7547 +2022-11-08 0.7473 +2022-11-09 0.7561 +2022-11-10 0.7646 +2022-11-11 0.7686 +2022-11-14 0.7624 +2022-11-15 0.7626 +2022-11-16 0.7645 +2022-11-17 0.77 +2022-11-18 0.7698 +2022-11-21 0.771 +2022-11-22 0.7707 +2022-11-23 0.7703 +2022-11-24 0.7728 +2022-11-25 0.7711 +2022-11-28 0.7747 +2022-11-29 0.7702 +2022-11-30 0.7744 diff --git a/F17-2/FZCD75D.tsv b/F17-2/FZCD75D.tsv index 7b466ffc0d09ba24bb78301ee414349303faae22..1e3f387484e39ae96ed83cd5cce51073dd12abd4 100644 --- a/F17-2/FZCD75D.tsv +++ b/F17-2/FZCD75D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.9741 2022-10-28 0.9743 2022-10-31 0.9742 +2022-11-01 0.9747 +2022-11-02 0.9744 +2022-11-03 0.9741 +2022-11-04 0.9744 +2022-11-07 0.9745 +2022-11-08 0.9742 +2022-11-09 0.9744 +2022-11-10 0.9747 +2022-11-11 0.9751 +2022-11-14 0.9748 +2022-11-15 0.9751 +2022-11-16 0.9748 +2022-11-17 0.975 +2022-11-18 0.9748 +2022-11-21 0.9749 +2022-11-22 0.9749 +2022-11-23 0.9744 +2022-11-24 0.9745 +2022-11-25 0.9744 +2022-11-28 0.9747 +2022-11-29 0.9747 +2022-11-30 0.975 diff --git a/F17-2/FZCD775D.tsv b/F17-2/FZCD775D.tsv index de009f166c29f91edc39bf47ab8bf74736c5e71c..23cced08f43578ac8d6199c597de72d815fd1f5b 100644 --- a/F17-2/FZCD775D.tsv +++ b/F17-2/FZCD775D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7497 2022-10-28 0.7556 2022-10-31 0.7545 +2022-11-01 0.7545 +2022-11-02 0.7512 +2022-11-03 0.7448 +2022-11-04 0.7491 +2022-11-07 0.7464 +2022-11-08 0.739 +2022-11-09 0.748 +2022-11-10 0.7567 +2022-11-11 0.7607 +2022-11-14 0.7543 +2022-11-15 0.7546 +2022-11-16 0.7566 +2022-11-17 0.7623 +2022-11-18 0.7622 +2022-11-21 0.7635 +2022-11-22 0.7631 +2022-11-23 0.7628 +2022-11-24 0.7654 +2022-11-25 0.7637 +2022-11-28 0.7673 +2022-11-29 0.7626 +2022-11-30 0.767 diff --git a/F17-2/FZCD800D.tsv b/F17-2/FZCD800D.tsv index b5b2efd54e3590b5b7dbbc6b2b5615e8ea3b89cf..8587894b26289eb84e97551e9d0e1bd4787bf4e9 100644 --- a/F17-2/FZCD800D.tsv +++ b/F17-2/FZCD800D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7418 2022-10-28 0.7477 2022-10-31 0.7466 +2022-11-01 0.7465 +2022-11-02 0.7432 +2022-11-03 0.7367 +2022-11-04 0.7411 +2022-11-07 0.7383 +2022-11-08 0.7307 +2022-11-09 0.74 +2022-11-10 0.7489 +2022-11-11 0.7529 +2022-11-14 0.7464 +2022-11-15 0.7466 +2022-11-16 0.7487 +2022-11-17 0.7546 +2022-11-18 0.7546 +2022-11-21 0.7559 +2022-11-22 0.7556 +2022-11-23 0.7554 +2022-11-24 0.758 +2022-11-25 0.7562 +2022-11-28 0.76 +2022-11-29 0.755 +2022-11-30 0.7595 diff --git a/F17-2/FZCD825D.tsv b/F17-2/FZCD825D.tsv index ad00c73c9f4998d0fa2bb09920db32f8b54075c8..f29a038a3df733f04d1f88ca2ed5cc7d3cb39397 100644 --- a/F17-2/FZCD825D.tsv +++ b/F17-2/FZCD825D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7339 2022-10-28 0.74 2022-10-31 0.7388 +2022-11-01 0.7386 +2022-11-02 0.7353 +2022-11-03 0.7287 +2022-11-04 0.7331 +2022-11-07 0.7301 +2022-11-08 0.7225 +2022-11-09 0.7321 +2022-11-10 0.741 +2022-11-11 0.7451 +2022-11-14 0.7385 +2022-11-15 0.7387 +2022-11-16 0.7408 +2022-11-17 0.747 +2022-11-18 0.747 +2022-11-21 0.7484 +2022-11-22 0.7481 +2022-11-23 0.748 +2022-11-24 0.7506 +2022-11-25 0.7488 +2022-11-28 0.7526 +2022-11-29 0.7475 +2022-11-30 0.7521 diff --git a/F17-2/FZCD850D.tsv b/F17-2/FZCD850D.tsv index 90ae8b3fb2f3c3b763f51eb0a7ca53b3df1302ec..157119c49b72bde1c907a7aa558a77f90b3e9c86 100644 --- a/F17-2/FZCD850D.tsv +++ b/F17-2/FZCD850D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7261 2022-10-28 0.7322 2022-10-31 0.731 +2022-11-01 0.7307 +2022-11-02 0.7275 +2022-11-03 0.7208 +2022-11-04 0.7252 +2022-11-07 0.7221 +2022-11-08 0.7144 +2022-11-09 0.7242 +2022-11-10 0.7333 +2022-11-11 0.7374 +2022-11-14 0.7306 +2022-11-15 0.7309 +2022-11-16 0.733 +2022-11-17 0.7394 +2022-11-18 0.7395 +2022-11-21 0.741 +2022-11-22 0.7407 +2022-11-23 0.7406 +2022-11-24 0.7433 +2022-11-25 0.7415 +2022-11-28 0.7453 +2022-11-29 0.74 +2022-11-30 0.7447 diff --git a/F17-2/FZCD875D.tsv b/F17-2/FZCD875D.tsv index 0504515d289c3e56e56c451a19b74e169ce5530a..c59426dff73b3ec7eb88a391e50f91a77f5ee9c1 100644 --- a/F17-2/FZCD875D.tsv +++ b/F17-2/FZCD875D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7183 2022-10-28 0.7245 2022-10-31 0.7233 +2022-11-01 0.7229 +2022-11-02 0.7197 +2022-11-03 0.7129 +2022-11-04 0.7174 +2022-11-07 0.7141 +2022-11-08 0.7063 +2022-11-09 0.7163 +2022-11-10 0.7256 +2022-11-11 0.7297 +2022-11-14 0.7228 +2022-11-15 0.7231 +2022-11-16 0.7252 +2022-11-17 0.7318 +2022-11-18 0.732 +2022-11-21 0.7335 +2022-11-22 0.7333 +2022-11-23 0.7332 +2022-11-24 0.736 +2022-11-25 0.7342 +2022-11-28 0.7381 +2022-11-29 0.7325 +2022-11-30 0.7374 diff --git a/F17-2/FZCD900D.tsv b/F17-2/FZCD900D.tsv index e1bce5a92e8a4e711c73a2c13e1130af58dbe0f6..bd5ff097184bff82899f83438878e2652efa9e31 100644 --- a/F17-2/FZCD900D.tsv +++ b/F17-2/FZCD900D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.7106 2022-10-28 0.7169 2022-10-31 0.7156 +2022-11-01 0.7151 +2022-11-02 0.712 +2022-11-03 0.705 +2022-11-04 0.7096 +2022-11-07 0.7062 +2022-11-08 0.6983 +2022-11-09 0.7086 +2022-11-10 0.7179 +2022-11-11 0.7221 +2022-11-14 0.715 +2022-11-15 0.7153 +2022-11-16 0.7175 +2022-11-17 0.7242 +2022-11-18 0.7245 +2022-11-21 0.7261 +2022-11-22 0.7259 +2022-11-23 0.7259 +2022-11-24 0.7287 +2022-11-25 0.7269 +2022-11-28 0.7308 +2022-11-29 0.7251 +2022-11-30 0.7301 diff --git a/F17-2/FZCD925D.tsv b/F17-2/FZCD925D.tsv index ba1ccdc5e204e04e1d28525bc06b3c7da9919379..f62c17de556f613ad75dfef73ae30acc98b4d84d 100644 --- a/F17-2/FZCD925D.tsv +++ b/F17-2/FZCD925D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.703 2022-10-28 0.7094 2022-10-31 0.708 +2022-11-01 0.7074 +2022-11-02 0.7043 +2022-11-03 0.6972 +2022-11-04 0.7018 +2022-11-07 0.6984 +2022-11-08 0.6904 +2022-11-09 0.7008 +2022-11-10 0.7103 +2022-11-11 0.7145 +2022-11-14 0.7073 +2022-11-15 0.7076 +2022-11-16 0.7098 +2022-11-17 0.7167 +2022-11-18 0.7171 +2022-11-21 0.7188 +2022-11-22 0.7186 +2022-11-23 0.7187 +2022-11-24 0.7215 +2022-11-25 0.7196 +2022-11-28 0.7236 +2022-11-29 0.7177 +2022-11-30 0.7228 diff --git a/F17-2/FZCD950D.tsv b/F17-2/FZCD950D.tsv index 9eb79293e4d5ec6b293db4a42670ad846c33eb4f..ebc64c245b115965b40d40f6615ba8bdbbe67c9f 100644 --- a/F17-2/FZCD950D.tsv +++ b/F17-2/FZCD950D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.6954 2022-10-28 0.7018 2022-10-31 0.7005 +2022-11-01 0.6998 +2022-11-02 0.6967 +2022-11-03 0.6895 +2022-11-04 0.6942 +2022-11-07 0.6906 +2022-11-08 0.6825 +2022-11-09 0.6932 +2022-11-10 0.7027 +2022-11-11 0.7069 +2022-11-14 0.6996 +2022-11-15 0.6999 +2022-11-16 0.7022 +2022-11-17 0.7092 +2022-11-18 0.7097 +2022-11-21 0.7114 +2022-11-22 0.7113 +2022-11-23 0.7114 +2022-11-24 0.7143 +2022-11-25 0.7124 +2022-11-28 0.7164 +2022-11-29 0.7104 +2022-11-30 0.7156 diff --git a/F17-2/FZCD975D.tsv b/F17-2/FZCD975D.tsv index d658750d48f98dbc5af688e3b1d41620520282be..bbf324b4b7dbac587831093ed75fd1f2fce480fb 100644 --- a/F17-2/FZCD975D.tsv +++ b/F17-2/FZCD975D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 0.6879 2022-10-28 0.6944 2022-10-31 0.693 +2022-11-01 0.6922 +2022-11-02 0.6891 +2022-11-03 0.6819 +2022-11-04 0.6866 +2022-11-07 0.6829 +2022-11-08 0.6747 +2022-11-09 0.6856 +2022-11-10 0.6952 +2022-11-11 0.6994 +2022-11-14 0.692 +2022-11-15 0.6923 +2022-11-16 0.6946 +2022-11-17 0.7018 +2022-11-18 0.7024 +2022-11-21 0.7041 +2022-11-22 0.704 +2022-11-23 0.7042 +2022-11-24 0.7071 +2022-11-25 0.7052 +2022-11-28 0.7093 +2022-11-29 0.7031 +2022-11-30 0.7084 diff --git a/F17-3/FZCF0D.tsv b/F17-3/FZCF0D.tsv index fb06d87f2c5172c607490d5a5162c532aa3a96e2..045fcc6e36562ea53b40077acf4b7e15ec41e6d2 100644 --- a/F17-3/FZCF0D.tsv +++ b/F17-3/FZCF0D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 2.56 2022-10-28 2.56 2022-10-31 2.56 +2022-11-01 2.56 +2022-11-02 2.81 +2022-11-03 2.81 +2022-11-04 2.81 +2022-11-07 2.81 +2022-11-08 2.81 +2022-11-09 2.81 +2022-11-10 2.81 +2022-11-11 2.81 +2022-11-14 2.81 +2022-11-15 2.81 +2022-11-16 2.81 +2022-11-17 2.81 +2022-11-18 2.81 +2022-11-21 2.81 +2022-11-22 2.81 +2022-11-23 2.81 +2022-11-24 2.81 +2022-11-25 2.81 +2022-11-28 2.81 +2022-11-29 2.81 +2022-11-30 2.82 diff --git a/F17-3/FZCF1000D.tsv b/F17-3/FZCF1000D.tsv index 6559d3a1311e2f005152e93c5c60a507b3bc8dbc..c1c19358ea3af81d1ee29b7eb1584f5498430da3 100644 --- a/F17-3/FZCF1000D.tsv +++ b/F17-3/FZCF1000D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.37 2022-10-28 4.29 2022-10-31 4.32 +2022-11-01 4.39 +2022-11-02 4.38 +2022-11-03 4.48 +2022-11-04 4.42 +2022-11-07 4.51 +2022-11-08 4.62 +2022-11-09 4.44 +2022-11-10 4.34 +2022-11-11 4.31 +2022-11-14 4.41 +2022-11-15 4.4 +2022-11-16 4.39 +2022-11-17 4.26 +2022-11-18 4.2 +2022-11-21 4.15 +2022-11-22 4.14 +2022-11-23 4.1 +2022-11-24 4.06 +2022-11-25 4.09 +2022-11-28 4.05 +2022-11-29 4.16 +2022-11-30 4.07 diff --git a/F17-3/FZCF100D.tsv b/F17-3/FZCF100D.tsv index f1a96ae8c25561f68e5c892d002c81dac713d27d..6a9221b9ca6f27c9d08f53b7d76f764ec7d81242 100644 --- a/F17-3/FZCF100D.tsv +++ b/F17-3/FZCF100D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.72 2022-10-28 3.61 2022-10-31 3.61 +2022-11-01 3.57 +2022-11-02 3.75 +2022-11-03 3.88 +2022-11-04 3.7 +2022-11-07 3.71 +2022-11-08 3.81 +2022-11-09 3.74 +2022-11-10 3.64 +2022-11-11 3.47 +2022-11-14 3.57 +2022-11-15 3.68 +2022-11-16 3.54 +2022-11-17 3.45 +2022-11-18 3.46 +2022-11-21 3.45 +2022-11-22 3.48 +2022-11-23 3.57 +2022-11-24 3.54 +2022-11-25 3.55 +2022-11-28 3.47 +2022-11-29 3.5 +2022-11-30 3.42 diff --git a/F17-3/FZCF125D.tsv b/F17-3/FZCF125D.tsv index b0936fe308b413640e2becb7b4908fa679223676..aea432a0e8b6ef959a8ce6001f09b1b6bc54a3c3 100644 --- a/F17-3/FZCF125D.tsv +++ b/F17-3/FZCF125D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.45 2022-10-28 3.34 2022-10-31 3.34 +2022-11-01 3.32 +2022-11-02 3.48 +2022-11-03 3.63 +2022-11-04 3.45 +2022-11-07 3.47 +2022-11-08 3.6 +2022-11-09 3.51 +2022-11-10 3.37 +2022-11-11 3.22 +2022-11-14 3.33 +2022-11-15 3.45 +2022-11-16 3.32 +2022-11-17 3.22 +2022-11-18 3.23 +2022-11-21 3.23 +2022-11-22 3.26 +2022-11-23 3.33 +2022-11-24 3.3 +2022-11-25 3.32 +2022-11-28 3.23 +2022-11-29 3.28 +2022-11-30 3.19 diff --git a/F17-3/FZCF150D.tsv b/F17-3/FZCF150D.tsv index f3d1d4596a225af41c6efa5094651a7ccbcdb6d9..5985abdc0d23f80bb66fe7cb6cec173c999539b3 100644 --- a/F17-3/FZCF150D.tsv +++ b/F17-3/FZCF150D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.23 2022-10-28 3.12 2022-10-31 3.13 +2022-11-01 3.11 +2022-11-02 3.24 +2022-11-03 3.4 +2022-11-04 3.23 +2022-11-07 3.26 +2022-11-08 3.42 +2022-11-09 3.31 +2022-11-10 3.15 +2022-11-11 3.02 +2022-11-14 3.14 +2022-11-15 3.25 +2022-11-16 3.13 +2022-11-17 3.04 +2022-11-18 3.05 +2022-11-21 3.05 +2022-11-22 3.09 +2022-11-23 3.14 +2022-11-24 3.11 +2022-11-25 3.13 +2022-11-28 3.04 +2022-11-29 3.1 +2022-11-30 3.01 diff --git a/F17-3/FZCF175D.tsv b/F17-3/FZCF175D.tsv index 087997c04699a707a72454b3faed43ab3e517322..7c5c4057a413cf6303a39ebb6f49211c7651d073 100644 --- a/F17-3/FZCF175D.tsv +++ b/F17-3/FZCF175D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.09 2022-10-28 2.99 2022-10-31 3.0 +2022-11-01 2.98 +2022-11-02 3.08 +2022-11-03 3.25 +2022-11-04 3.08 +2022-11-07 3.12 +2022-11-08 3.31 +2022-11-09 3.18 +2022-11-10 3.0 +2022-11-11 2.89 +2022-11-14 3.01 +2022-11-15 3.11 +2022-11-16 3.02 +2022-11-17 2.93 +2022-11-18 2.95 +2022-11-21 2.95 +2022-11-22 2.99 +2022-11-23 3.02 +2022-11-24 2.99 +2022-11-25 3.01 +2022-11-28 2.93 +2022-11-29 2.98 +2022-11-30 2.91 diff --git a/F17-3/FZCF200D.tsv b/F17-3/FZCF200D.tsv index 2c9bf607eecb78e8285e03a01935dfc1f3cbacce..a7011c077ab9dbfb5fc3cb23b9dd07ed3939bc52 100644 --- a/F17-3/FZCF200D.tsv +++ b/F17-3/FZCF200D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.04 2022-10-28 2.94 2022-10-31 2.96 +2022-11-01 2.93 +2022-11-02 3.01 +2022-11-03 3.17 +2022-11-04 3.03 +2022-11-07 3.06 +2022-11-08 3.26 +2022-11-09 3.12 +2022-11-10 2.93 +2022-11-11 2.85 +2022-11-14 2.97 +2022-11-15 3.04 +2022-11-16 2.97 +2022-11-17 2.9 +2022-11-18 2.92 +2022-11-21 2.91 +2022-11-22 2.95 +2022-11-23 2.97 +2022-11-24 2.93 +2022-11-25 2.96 +2022-11-28 2.88 +2022-11-29 2.94 +2022-11-30 2.87 diff --git a/F17-3/FZCF225D.tsv b/F17-3/FZCF225D.tsv index b2c664cc17e906247f74a0a1f47ab3a3be5fd601..a0da7e7e87bc16681481c344f4cedd381ab6151a 100644 --- a/F17-3/FZCF225D.tsv +++ b/F17-3/FZCF225D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.05 2022-10-28 2.95 2022-10-31 2.97 +2022-11-01 2.95 +2022-11-02 3.01 +2022-11-03 3.16 +2022-11-04 3.04 +2022-11-07 3.08 +2022-11-08 3.28 +2022-11-09 3.13 +2022-11-10 2.93 +2022-11-11 2.87 +2022-11-14 2.98 +2022-11-15 3.03 +2022-11-16 2.99 +2022-11-17 2.92 +2022-11-18 2.94 +2022-11-21 2.93 +2022-11-22 2.97 +2022-11-23 2.97 +2022-11-24 2.93 +2022-11-25 2.97 +2022-11-28 2.89 +2022-11-29 2.95 +2022-11-30 2.88 diff --git a/F17-3/FZCF250D.tsv b/F17-3/FZCF250D.tsv index 829010cd85c3669127bc839614a800e1d125a9ef..33d0ba0f951439d286f9964a711dc1e47f96efe9 100644 --- a/F17-3/FZCF250D.tsv +++ b/F17-3/FZCF250D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.11 2022-10-28 3.01 2022-10-31 3.03 +2022-11-01 3.01 +2022-11-02 3.06 +2022-11-03 3.2 +2022-11-04 3.1 +2022-11-07 3.14 +2022-11-08 3.34 +2022-11-09 3.19 +2022-11-10 2.99 +2022-11-11 2.93 +2022-11-14 3.05 +2022-11-15 3.07 +2022-11-16 3.05 +2022-11-17 2.98 +2022-11-18 3.0 +2022-11-21 2.99 +2022-11-22 3.02 +2022-11-23 3.01 +2022-11-24 2.97 +2022-11-25 3.01 +2022-11-28 2.94 +2022-11-29 3.0 +2022-11-30 2.93 diff --git a/F17-3/FZCF25D.tsv b/F17-3/FZCF25D.tsv index bcb5ee50d9a7f2cbea8b0104b525a20fc80a895f..83b1acdf40c702dd40c186fc6cb92f571ad7f84f 100644 --- a/F17-3/FZCF25D.tsv +++ b/F17-3/FZCF25D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.34 2022-10-28 3.33 2022-10-31 3.36 +2022-11-01 3.28 +2022-11-02 3.24 +2022-11-03 3.25 +2022-11-04 3.26 +2022-11-07 3.25 +2022-11-08 3.28 +2022-11-09 3.27 +2022-11-10 3.22 +2022-11-11 3.22 +2022-11-14 3.25 +2022-11-15 3.15 +2022-11-16 3.25 +2022-11-17 3.27 +2022-11-18 3.29 +2022-11-21 3.29 +2022-11-22 3.28 +2022-11-23 3.32 +2022-11-24 3.33 +2022-11-25 3.35 +2022-11-28 3.31 +2022-11-29 3.3 +2022-11-30 3.27 diff --git a/F17-3/FZCF275D.tsv b/F17-3/FZCF275D.tsv index e9cf5b0c6137fe3a57cad8a2bd85572e3b323638..6c2ba874f47a84096e44f727f3b7db6cfc8e3839 100644 --- a/F17-3/FZCF275D.tsv +++ b/F17-3/FZCF275D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.2 2022-10-28 3.1 2022-10-31 3.12 +2022-11-01 3.1 +2022-11-02 3.15 +2022-11-03 3.28 +2022-11-04 3.19 +2022-11-07 3.23 +2022-11-08 3.43 +2022-11-09 3.27 +2022-11-10 3.07 +2022-11-11 3.02 +2022-11-14 3.13 +2022-11-15 3.13 +2022-11-16 3.13 +2022-11-17 3.06 +2022-11-18 3.08 +2022-11-21 3.07 +2022-11-22 3.09 +2022-11-23 3.08 +2022-11-24 3.03 +2022-11-25 3.08 +2022-11-28 3.01 +2022-11-29 3.08 +2022-11-30 3.0 diff --git a/F17-3/FZCF300D.tsv b/F17-3/FZCF300D.tsv index e615e687d455f5c87b3728fcf4934281f659d8dd..b2aedf281eae4f51e5ff41f2311eeb3ee2251a1b 100644 --- a/F17-3/FZCF300D.tsv +++ b/F17-3/FZCF300D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.31 2022-10-28 3.2 2022-10-31 3.22 +2022-11-01 3.21 +2022-11-02 3.25 +2022-11-03 3.37 +2022-11-04 3.3 +2022-11-07 3.34 +2022-11-08 3.53 +2022-11-09 3.36 +2022-11-10 3.17 +2022-11-11 3.12 +2022-11-14 3.23 +2022-11-15 3.22 +2022-11-16 3.22 +2022-11-17 3.15 +2022-11-18 3.17 +2022-11-21 3.15 +2022-11-22 3.17 +2022-11-23 3.16 +2022-11-24 3.11 +2022-11-25 3.15 +2022-11-28 3.09 +2022-11-29 3.16 +2022-11-30 3.08 diff --git a/F17-3/FZCF325D.tsv b/F17-3/FZCF325D.tsv index 962b52fa1df2b520a8549c61403e918b9a7f152b..0130125321d3537a9ee5faf59dffaf02de8f1ff1 100644 --- a/F17-3/FZCF325D.tsv +++ b/F17-3/FZCF325D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.42 2022-10-28 3.31 2022-10-31 3.33 +2022-11-01 3.32 +2022-11-02 3.36 +2022-11-03 3.48 +2022-11-04 3.41 +2022-11-07 3.45 +2022-11-08 3.63 +2022-11-09 3.47 +2022-11-10 3.28 +2022-11-11 3.23 +2022-11-14 3.34 +2022-11-15 3.31 +2022-11-16 3.32 +2022-11-17 3.24 +2022-11-18 3.26 +2022-11-21 3.24 +2022-11-22 3.25 +2022-11-23 3.24 +2022-11-24 3.19 +2022-11-25 3.23 +2022-11-28 3.17 +2022-11-29 3.24 +2022-11-30 3.17 diff --git a/F17-3/FZCF350D.tsv b/F17-3/FZCF350D.tsv index 29579974f958ba2b694075551795b2d2b25bf330..bbe5d4927f3ed5b8cf1928d1965fdca0fd745d95 100644 --- a/F17-3/FZCF350D.tsv +++ b/F17-3/FZCF350D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.53 2022-10-28 3.41 2022-10-31 3.43 +2022-11-01 3.42 +2022-11-02 3.47 +2022-11-03 3.58 +2022-11-04 3.52 +2022-11-07 3.57 +2022-11-08 3.74 +2022-11-09 3.57 +2022-11-10 3.38 +2022-11-11 3.33 +2022-11-14 3.44 +2022-11-15 3.41 +2022-11-16 3.41 +2022-11-17 3.33 +2022-11-18 3.35 +2022-11-21 3.33 +2022-11-22 3.33 +2022-11-23 3.32 +2022-11-24 3.27 +2022-11-25 3.31 +2022-11-28 3.25 +2022-11-29 3.33 +2022-11-30 3.25 diff --git a/F17-3/FZCF375D.tsv b/F17-3/FZCF375D.tsv index 9f96b9aaffc46732c2d1f4c22a11a21977ccd465..37c60fa693c3df496fc6915841127809cc7efc1c 100644 --- a/F17-3/FZCF375D.tsv +++ b/F17-3/FZCF375D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.63 2022-10-28 3.51 2022-10-31 3.53 +2022-11-01 3.53 +2022-11-02 3.58 +2022-11-03 3.68 +2022-11-04 3.63 +2022-11-07 3.68 +2022-11-08 3.84 +2022-11-09 3.66 +2022-11-10 3.48 +2022-11-11 3.43 +2022-11-14 3.54 +2022-11-15 3.5 +2022-11-16 3.5 +2022-11-17 3.41 +2022-11-18 3.43 +2022-11-21 3.41 +2022-11-22 3.41 +2022-11-23 3.4 +2022-11-24 3.34 +2022-11-25 3.38 +2022-11-28 3.33 +2022-11-29 3.4 +2022-11-30 3.33 diff --git a/F17-3/FZCF400D.tsv b/F17-3/FZCF400D.tsv index de1f0003552652baeb7a58b4150901bdf2786e05..ee9665f34757a1f0298612e0b7ff04c5f24c2fd6 100644 --- a/F17-3/FZCF400D.tsv +++ b/F17-3/FZCF400D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.72 2022-10-28 3.6 2022-10-31 3.62 +2022-11-01 3.62 +2022-11-02 3.67 +2022-11-03 3.78 +2022-11-04 3.73 +2022-11-07 3.78 +2022-11-08 3.93 +2022-11-09 3.75 +2022-11-10 3.57 +2022-11-11 3.52 +2022-11-14 3.63 +2022-11-15 3.59 +2022-11-16 3.59 +2022-11-17 3.49 +2022-11-18 3.5 +2022-11-21 3.48 +2022-11-22 3.48 +2022-11-23 3.46 +2022-11-24 3.4 +2022-11-25 3.45 +2022-11-28 3.39 +2022-11-29 3.47 +2022-11-30 3.4 diff --git a/F17-3/FZCF425D.tsv b/F17-3/FZCF425D.tsv index a18dbeef6e2779f0e4cd9936f9a33e7473a292cf..82b9ba4cbe01d1f68385ce9cc2ac547e5ece3375 100644 --- a/F17-3/FZCF425D.tsv +++ b/F17-3/FZCF425D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.8 2022-10-28 3.68 2022-10-31 3.7 +2022-11-01 3.71 +2022-11-02 3.76 +2022-11-03 3.86 +2022-11-04 3.81 +2022-11-07 3.87 +2022-11-08 4.01 +2022-11-09 3.82 +2022-11-10 3.65 +2022-11-11 3.6 +2022-11-14 3.71 +2022-11-15 3.67 +2022-11-16 3.66 +2022-11-17 3.56 +2022-11-18 3.57 +2022-11-21 3.54 +2022-11-22 3.53 +2022-11-23 3.52 +2022-11-24 3.46 +2022-11-25 3.5 +2022-11-28 3.45 +2022-11-29 3.54 +2022-11-30 3.46 diff --git a/F17-3/FZCF450D.tsv b/F17-3/FZCF450D.tsv index ec453e369c22691ac19482605b67ca631c17f559..114ada019fa02209c442189d37848ce8d33f4d46 100644 --- a/F17-3/FZCF450D.tsv +++ b/F17-3/FZCF450D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.87 2022-10-28 3.75 2022-10-31 3.77 +2022-11-01 3.78 +2022-11-02 3.83 +2022-11-03 3.93 +2022-11-04 3.89 +2022-11-07 3.95 +2022-11-08 4.08 +2022-11-09 3.89 +2022-11-10 3.72 +2022-11-11 3.67 +2022-11-14 3.78 +2022-11-15 3.74 +2022-11-16 3.72 +2022-11-17 3.62 +2022-11-18 3.62 +2022-11-21 3.59 +2022-11-22 3.59 +2022-11-23 3.58 +2022-11-24 3.52 +2022-11-25 3.55 +2022-11-28 3.5 +2022-11-29 3.59 +2022-11-30 3.52 diff --git a/F17-3/FZCF475D.tsv b/F17-3/FZCF475D.tsv index 9a481557bd5b1ecd4282eac6a42832a757902800..e141c44af38e5fd44d3c2702fe819f2c9691452b 100644 --- a/F17-3/FZCF475D.tsv +++ b/F17-3/FZCF475D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.93 2022-10-28 3.82 2022-10-31 3.84 +2022-11-01 3.85 +2022-11-02 3.9 +2022-11-03 4.0 +2022-11-04 3.96 +2022-11-07 4.01 +2022-11-08 4.14 +2022-11-09 3.95 +2022-11-10 3.79 +2022-11-11 3.73 +2022-11-14 3.84 +2022-11-15 3.8 +2022-11-16 3.78 +2022-11-17 3.67 +2022-11-18 3.67 +2022-11-21 3.64 +2022-11-22 3.63 +2022-11-23 3.62 +2022-11-24 3.56 +2022-11-25 3.6 +2022-11-28 3.54 +2022-11-29 3.64 +2022-11-30 3.57 diff --git a/F17-3/FZCF500D.tsv b/F17-3/FZCF500D.tsv index b3e112596b192674f2538d97a77e4f2440a89555..1c31a7cb25f8582439d6b186b9406a43867a0b8e 100644 --- a/F17-3/FZCF500D.tsv +++ b/F17-3/FZCF500D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.98 2022-10-28 3.87 2022-10-31 3.89 +2022-11-01 3.91 +2022-11-02 3.96 +2022-11-03 4.06 +2022-11-04 4.02 +2022-11-07 4.08 +2022-11-08 4.2 +2022-11-09 4.0 +2022-11-10 3.84 +2022-11-11 3.78 +2022-11-14 3.9 +2022-11-15 3.86 +2022-11-16 3.83 +2022-11-17 3.71 +2022-11-18 3.71 +2022-11-21 3.68 +2022-11-22 3.67 +2022-11-23 3.66 +2022-11-24 3.6 +2022-11-25 3.64 +2022-11-28 3.58 +2022-11-29 3.68 +2022-11-30 3.61 diff --git a/F17-3/FZCF50D.tsv b/F17-3/FZCF50D.tsv index 917c8302e8d6fc9eb9a7bbcca3f0071359d7e077..86ab8d5a24c0218c13110cfcf6324ff382fd79ac 100644 --- a/F17-3/FZCF50D.tsv +++ b/F17-3/FZCF50D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.88 2022-10-28 3.82 2022-10-31 3.83 +2022-11-01 3.75 +2022-11-02 3.81 +2022-11-03 3.87 +2022-11-04 3.79 +2022-11-07 3.78 +2022-11-08 3.81 +2022-11-09 3.79 +2022-11-10 3.74 +2022-11-11 3.64 +2022-11-14 3.7 +2022-11-15 3.68 +2022-11-16 3.68 +2022-11-17 3.64 +2022-11-18 3.66 +2022-11-21 3.65 +2022-11-22 3.64 +2022-11-23 3.74 +2022-11-24 3.72 +2022-11-25 3.74 +2022-11-28 3.68 +2022-11-29 3.68 +2022-11-30 3.61 diff --git a/F17-3/FZCF525D.tsv b/F17-3/FZCF525D.tsv index b69380ee058765708709d26b3c33630323c4165d..3a6e386e426d5ba2c3d97281d0b0ba9a23a566f6 100644 --- a/F17-3/FZCF525D.tsv +++ b/F17-3/FZCF525D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.03 2022-10-28 3.92 2022-10-31 3.94 +2022-11-01 3.96 +2022-11-02 4.0 +2022-11-03 4.11 +2022-11-04 4.07 +2022-11-07 4.13 +2022-11-08 4.24 +2022-11-09 4.04 +2022-11-10 3.89 +2022-11-11 3.83 +2022-11-14 3.95 +2022-11-15 3.91 +2022-11-16 3.88 +2022-11-17 3.76 +2022-11-18 3.75 +2022-11-21 3.72 +2022-11-22 3.71 +2022-11-23 3.69 +2022-11-24 3.64 +2022-11-25 3.67 +2022-11-28 3.61 +2022-11-29 3.72 +2022-11-30 3.65 diff --git a/F17-3/FZCF550D.tsv b/F17-3/FZCF550D.tsv index a41fd6728fd15a8fbef7286d30f284488efddda3..a88aaa9910abf41456bb905ae87f1d7250de1be6 100644 --- a/F17-3/FZCF550D.tsv +++ b/F17-3/FZCF550D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.07 2022-10-28 3.96 2022-10-31 3.98 +2022-11-01 4.0 +2022-11-02 4.05 +2022-11-03 4.15 +2022-11-04 4.11 +2022-11-07 4.17 +2022-11-08 4.29 +2022-11-09 4.08 +2022-11-10 3.93 +2022-11-11 3.87 +2022-11-14 3.99 +2022-11-15 3.95 +2022-11-16 3.92 +2022-11-17 3.79 +2022-11-18 3.78 +2022-11-21 3.75 +2022-11-22 3.74 +2022-11-23 3.72 +2022-11-24 3.67 +2022-11-25 3.7 +2022-11-28 3.64 +2022-11-29 3.76 +2022-11-30 3.68 diff --git a/F17-3/FZCF575D.tsv b/F17-3/FZCF575D.tsv index 41c548c0af73933c125a3184a05dd0f3a7a8ce0b..327b922f3fb7a0acf201ddaa204463e553bf37f0 100644 --- a/F17-3/FZCF575D.tsv +++ b/F17-3/FZCF575D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.1 2022-10-28 3.99 2022-10-31 4.01 +2022-11-01 4.04 +2022-11-02 4.08 +2022-11-03 4.18 +2022-11-04 4.14 +2022-11-07 4.21 +2022-11-08 4.32 +2022-11-09 4.12 +2022-11-10 3.97 +2022-11-11 3.91 +2022-11-14 4.03 +2022-11-15 3.99 +2022-11-16 3.96 +2022-11-17 3.83 +2022-11-18 3.81 +2022-11-21 3.78 +2022-11-22 3.77 +2022-11-23 3.75 +2022-11-24 3.7 +2022-11-25 3.73 +2022-11-28 3.67 +2022-11-29 3.79 +2022-11-30 3.71 diff --git a/F17-3/FZCF600D.tsv b/F17-3/FZCF600D.tsv index 4baf9064872f4ad50c4f673c8a9c1ddf4d2a9457..53c4cbe60d272639cb7f889b4473b55e88bf5080 100644 --- a/F17-3/FZCF600D.tsv +++ b/F17-3/FZCF600D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.13 2022-10-28 4.02 2022-10-31 4.05 +2022-11-01 4.08 +2022-11-02 4.11 +2022-11-03 4.22 +2022-11-04 4.17 +2022-11-07 4.25 +2022-11-08 4.35 +2022-11-09 4.15 +2022-11-10 4.0 +2022-11-11 3.94 +2022-11-14 4.06 +2022-11-15 4.03 +2022-11-16 3.99 +2022-11-17 3.86 +2022-11-18 3.84 +2022-11-21 3.8 +2022-11-22 3.79 +2022-11-23 3.78 +2022-11-24 3.72 +2022-11-25 3.75 +2022-11-28 3.69 +2022-11-29 3.81 +2022-11-30 3.74 diff --git a/F17-3/FZCF625D.tsv b/F17-3/FZCF625D.tsv index e6a6b63cdedc639ec313addf1abcf455c403a865..a38b401f720387398ce142daed30bb53170b7157 100644 --- a/F17-3/FZCF625D.tsv +++ b/F17-3/FZCF625D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.15 2022-10-28 4.05 2022-10-31 4.07 +2022-11-01 4.11 +2022-11-02 4.14 +2022-11-03 4.24 +2022-11-04 4.2 +2022-11-07 4.27 +2022-11-08 4.38 +2022-11-09 4.17 +2022-11-10 4.03 +2022-11-11 3.97 +2022-11-14 4.09 +2022-11-15 4.06 +2022-11-16 4.02 +2022-11-17 3.88 +2022-11-18 3.87 +2022-11-21 3.83 +2022-11-22 3.82 +2022-11-23 3.8 +2022-11-24 3.75 +2022-11-25 3.78 +2022-11-28 3.72 +2022-11-29 3.84 +2022-11-30 3.76 diff --git a/F17-3/FZCF650D.tsv b/F17-3/FZCF650D.tsv index b2a1989e2924c6089b93e8052e7f89950e73b63e..09a4bc2ec2e68c1d1ffd05ab78f5a9fbd05090b8 100644 --- a/F17-3/FZCF650D.tsv +++ b/F17-3/FZCF650D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.18 2022-10-28 4.07 2022-10-31 4.1 +2022-11-01 4.14 +2022-11-02 4.16 +2022-11-03 4.27 +2022-11-04 4.23 +2022-11-07 4.3 +2022-11-08 4.4 +2022-11-09 4.2 +2022-11-10 4.05 +2022-11-11 4.0 +2022-11-14 4.12 +2022-11-15 4.1 +2022-11-16 4.05 +2022-11-17 3.91 +2022-11-18 3.89 +2022-11-21 3.85 +2022-11-22 3.84 +2022-11-23 3.82 +2022-11-24 3.77 +2022-11-25 3.8 +2022-11-28 3.74 +2022-11-29 3.86 +2022-11-30 3.79 diff --git a/F17-3/FZCF675D.tsv b/F17-3/FZCF675D.tsv index 65e2bbe9c3734be607b01118c0f8d905097185cd..eafbd141b4c3944dde51728f91856deb78927260 100644 --- a/F17-3/FZCF675D.tsv +++ b/F17-3/FZCF675D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.2 2022-10-28 4.09 2022-10-31 4.12 +2022-11-01 4.16 +2022-11-02 4.19 +2022-11-03 4.29 +2022-11-04 4.25 +2022-11-07 4.32 +2022-11-08 4.43 +2022-11-09 4.22 +2022-11-10 4.08 +2022-11-11 4.03 +2022-11-14 4.14 +2022-11-15 4.12 +2022-11-16 4.08 +2022-11-17 3.94 +2022-11-18 3.91 +2022-11-21 3.87 +2022-11-22 3.86 +2022-11-23 3.84 +2022-11-24 3.79 +2022-11-25 3.82 +2022-11-28 3.76 +2022-11-29 3.89 +2022-11-30 3.81 diff --git a/F17-3/FZCF700D.tsv b/F17-3/FZCF700D.tsv index a8dd9a9c7fb290eb36c6b845357e71d2a7193dec..269b0785b24668487808b176883384dbec91ef96 100644 --- a/F17-3/FZCF700D.tsv +++ b/F17-3/FZCF700D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.21 2022-10-28 4.11 2022-10-31 4.14 +2022-11-01 4.19 +2022-11-02 4.2 +2022-11-03 4.31 +2022-11-04 4.26 +2022-11-07 4.34 +2022-11-08 4.44 +2022-11-09 4.24 +2022-11-10 4.1 +2022-11-11 4.05 +2022-11-14 4.17 +2022-11-15 4.15 +2022-11-16 4.1 +2022-11-17 3.96 +2022-11-18 3.93 +2022-11-21 3.9 +2022-11-22 3.88 +2022-11-23 3.86 +2022-11-24 3.82 +2022-11-25 3.84 +2022-11-28 3.78 +2022-11-29 3.91 +2022-11-30 3.83 diff --git a/F17-3/FZCF725D.tsv b/F17-3/FZCF725D.tsv index 3d6198c81920992ebc80a6b30fb721ca4d6f2775..c467dcfe59ba1a4f4000a0651e24aebb7ac8e024 100644 --- a/F17-3/FZCF725D.tsv +++ b/F17-3/FZCF725D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.23 2022-10-28 4.13 2022-10-31 4.16 +2022-11-01 4.21 +2022-11-02 4.22 +2022-11-03 4.33 +2022-11-04 4.28 +2022-11-07 4.36 +2022-11-08 4.46 +2022-11-09 4.26 +2022-11-10 4.12 +2022-11-11 4.07 +2022-11-14 4.19 +2022-11-15 4.17 +2022-11-16 4.13 +2022-11-17 3.99 +2022-11-18 3.95 +2022-11-21 3.92 +2022-11-22 3.91 +2022-11-23 3.88 +2022-11-24 3.84 +2022-11-25 3.86 +2022-11-28 3.8 +2022-11-29 3.93 +2022-11-30 3.85 diff --git a/F17-3/FZCF750D.tsv b/F17-3/FZCF750D.tsv index 1c9d59e29b4f1a77d172952c6b4e28ea84e34fbc..fe300376cde8b90d78319ecf95ec4ef5927025b5 100644 --- a/F17-3/FZCF750D.tsv +++ b/F17-3/FZCF750D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.24 2022-10-28 4.15 2022-10-31 4.18 +2022-11-01 4.23 +2022-11-02 4.24 +2022-11-03 4.34 +2022-11-04 4.3 +2022-11-07 4.38 +2022-11-08 4.48 +2022-11-09 4.27 +2022-11-10 4.14 +2022-11-11 4.1 +2022-11-14 4.21 +2022-11-15 4.2 +2022-11-16 4.15 +2022-11-17 4.01 +2022-11-18 3.98 +2022-11-21 3.94 +2022-11-22 3.93 +2022-11-23 3.9 +2022-11-24 3.86 +2022-11-25 3.88 +2022-11-28 3.82 +2022-11-29 3.95 +2022-11-30 3.87 diff --git a/F17-3/FZCF75D.tsv b/F17-3/FZCF75D.tsv index 3c33da727703b62b14d9259547911a298776a0bf..72c070204a9f4acf3de2953129a93130527719d9 100644 --- a/F17-3/FZCF75D.tsv +++ b/F17-3/FZCF75D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 3.93 2022-10-28 3.83 2022-10-31 3.83 +2022-11-01 3.78 +2022-11-02 3.93 +2022-11-03 4.03 +2022-11-04 3.88 +2022-11-07 3.88 +2022-11-08 3.94 +2022-11-09 3.9 +2022-11-10 3.83 +2022-11-11 3.67 +2022-11-14 3.75 +2022-11-15 3.81 +2022-11-16 3.72 +2022-11-17 3.64 +2022-11-18 3.66 +2022-11-21 3.64 +2022-11-22 3.66 +2022-11-23 3.76 +2022-11-24 3.73 +2022-11-25 3.74 +2022-11-28 3.67 +2022-11-29 3.69 +2022-11-30 3.61 diff --git a/F17-3/FZCF775D.tsv b/F17-3/FZCF775D.tsv index 56b9f2eeb699ecbc311b12dddb89d0f2ea77c598..4d7bf23fe1eee266b0f9e0690fa14e3c5899b8e3 100644 --- a/F17-3/FZCF775D.tsv +++ b/F17-3/FZCF775D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.26 2022-10-28 4.17 2022-10-31 4.19 +2022-11-01 4.25 +2022-11-02 4.25 +2022-11-03 4.36 +2022-11-04 4.31 +2022-11-07 4.39 +2022-11-08 4.49 +2022-11-09 4.29 +2022-11-10 4.16 +2022-11-11 4.12 +2022-11-14 4.23 +2022-11-15 4.22 +2022-11-16 4.18 +2022-11-17 4.04 +2022-11-18 4.0 +2022-11-21 3.96 +2022-11-22 3.95 +2022-11-23 3.92 +2022-11-24 3.88 +2022-11-25 3.9 +2022-11-28 3.84 +2022-11-29 3.98 +2022-11-30 3.89 diff --git a/F17-3/FZCF800D.tsv b/F17-3/FZCF800D.tsv index 8db3f43d217340ff98f2b3aef6540de8852fdbda..00423b0cfdb2df3cab161c851c0eaca8c1e8b12f 100644 --- a/F17-3/FZCF800D.tsv +++ b/F17-3/FZCF800D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.27 2022-10-28 4.18 2022-10-31 4.21 +2022-11-01 4.26 +2022-11-02 4.27 +2022-11-03 4.37 +2022-11-04 4.32 +2022-11-07 4.41 +2022-11-08 4.51 +2022-11-09 4.31 +2022-11-10 4.18 +2022-11-11 4.14 +2022-11-14 4.25 +2022-11-15 4.24 +2022-11-16 4.2 +2022-11-17 4.06 +2022-11-18 4.02 +2022-11-21 3.98 +2022-11-22 3.97 +2022-11-23 3.94 +2022-11-24 3.9 +2022-11-25 3.92 +2022-11-28 3.87 +2022-11-29 4.0 +2022-11-30 3.91 diff --git a/F17-3/FZCF825D.tsv b/F17-3/FZCF825D.tsv index d4e9048282c4a44e85ac0cec3614a9ad4d7359c7..ba8f968a6951e8fa53364b388531f2c0c5e2b8d1 100644 --- a/F17-3/FZCF825D.tsv +++ b/F17-3/FZCF825D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.28 2022-10-28 4.2 2022-10-31 4.22 +2022-11-01 4.28 +2022-11-02 4.28 +2022-11-03 4.39 +2022-11-04 4.34 +2022-11-07 4.42 +2022-11-08 4.52 +2022-11-09 4.33 +2022-11-10 4.2 +2022-11-11 4.16 +2022-11-14 4.27 +2022-11-15 4.26 +2022-11-16 4.23 +2022-11-17 4.09 +2022-11-18 4.04 +2022-11-21 4.0 +2022-11-22 3.99 +2022-11-23 3.96 +2022-11-24 3.92 +2022-11-25 3.94 +2022-11-28 3.89 +2022-11-29 4.02 +2022-11-30 3.93 diff --git a/F17-3/FZCF850D.tsv b/F17-3/FZCF850D.tsv index 63439f65ef3e46394ae60eb9b920b3925b9d2558..9313c846cfb1e40fc0f5d7df8f3a667a9a9bff6b 100644 --- a/F17-3/FZCF850D.tsv +++ b/F17-3/FZCF850D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.3 2022-10-28 4.21 2022-10-31 4.24 +2022-11-01 4.3 +2022-11-02 4.3 +2022-11-03 4.4 +2022-11-04 4.35 +2022-11-07 4.44 +2022-11-08 4.54 +2022-11-09 4.34 +2022-11-10 4.22 +2022-11-11 4.18 +2022-11-14 4.29 +2022-11-15 4.29 +2022-11-16 4.25 +2022-11-17 4.11 +2022-11-18 4.06 +2022-11-21 4.02 +2022-11-22 4.01 +2022-11-23 3.98 +2022-11-24 3.94 +2022-11-25 3.96 +2022-11-28 3.91 +2022-11-29 4.04 +2022-11-30 3.95 diff --git a/F17-3/FZCF875D.tsv b/F17-3/FZCF875D.tsv index 721607ff474144ab3cef2bbfa0d27b7c77a27456..d00f104be48b60055a6cb5e611cfe87b459831e1 100644 --- a/F17-3/FZCF875D.tsv +++ b/F17-3/FZCF875D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.31 2022-10-28 4.22 2022-10-31 4.25 +2022-11-01 4.31 +2022-11-02 4.31 +2022-11-03 4.42 +2022-11-04 4.36 +2022-11-07 4.45 +2022-11-08 4.55 +2022-11-09 4.36 +2022-11-10 4.24 +2022-11-11 4.21 +2022-11-14 4.31 +2022-11-15 4.31 +2022-11-16 4.27 +2022-11-17 4.14 +2022-11-18 4.08 +2022-11-21 4.05 +2022-11-22 4.03 +2022-11-23 4.0 +2022-11-24 3.96 +2022-11-25 3.98 +2022-11-28 3.93 +2022-11-29 4.06 +2022-11-30 3.97 diff --git a/F17-3/FZCF900D.tsv b/F17-3/FZCF900D.tsv index b39a15a1aecbe05550c39872fd76eb553f8f4b62..75be7908e82fa7868176d0c1f6c99759cf6898d9 100644 --- a/F17-3/FZCF900D.tsv +++ b/F17-3/FZCF900D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.32 2022-10-28 4.24 2022-10-31 4.27 +2022-11-01 4.33 +2022-11-02 4.33 +2022-11-03 4.43 +2022-11-04 4.37 +2022-11-07 4.46 +2022-11-08 4.56 +2022-11-09 4.38 +2022-11-10 4.26 +2022-11-11 4.23 +2022-11-14 4.33 +2022-11-15 4.33 +2022-11-16 4.3 +2022-11-17 4.16 +2022-11-18 4.11 +2022-11-21 4.07 +2022-11-22 4.05 +2022-11-23 4.02 +2022-11-24 3.98 +2022-11-25 4.0 +2022-11-28 3.96 +2022-11-29 4.08 +2022-11-30 3.99 diff --git a/F17-3/FZCF925D.tsv b/F17-3/FZCF925D.tsv index 09b1ca92c7bd7ccb9b408a2ab23f3a9588362f8d..4ecffb6479197bd9f19f41a7b40b5db23fe076bf 100644 --- a/F17-3/FZCF925D.tsv +++ b/F17-3/FZCF925D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.33 2022-10-28 4.25 2022-10-31 4.28 +2022-11-01 4.35 +2022-11-02 4.34 +2022-11-03 4.44 +2022-11-04 4.39 +2022-11-07 4.48 +2022-11-08 4.58 +2022-11-09 4.39 +2022-11-10 4.28 +2022-11-11 4.25 +2022-11-14 4.35 +2022-11-15 4.35 +2022-11-16 4.32 +2022-11-17 4.19 +2022-11-18 4.13 +2022-11-21 4.09 +2022-11-22 4.08 +2022-11-23 4.04 +2022-11-24 4.0 +2022-11-25 4.02 +2022-11-28 3.98 +2022-11-29 4.1 +2022-11-30 4.01 diff --git a/F17-3/FZCF950D.tsv b/F17-3/FZCF950D.tsv index 58ec42c4ded107f16ed42a663323ea8524806ba3..06439488fca4d4f3aa40218e2cd299fb627e4322 100644 --- a/F17-3/FZCF950D.tsv +++ b/F17-3/FZCF950D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.34 2022-10-28 4.26 2022-10-31 4.29 +2022-11-01 4.36 +2022-11-02 4.35 +2022-11-03 4.46 +2022-11-04 4.4 +2022-11-07 4.49 +2022-11-08 4.59 +2022-11-09 4.41 +2022-11-10 4.3 +2022-11-11 4.27 +2022-11-14 4.37 +2022-11-15 4.37 +2022-11-16 4.34 +2022-11-17 4.21 +2022-11-18 4.15 +2022-11-21 4.11 +2022-11-22 4.1 +2022-11-23 4.06 +2022-11-24 4.02 +2022-11-25 4.04 +2022-11-28 4.0 +2022-11-29 4.12 +2022-11-30 4.03 diff --git a/F17-3/FZCF975D.tsv b/F17-3/FZCF975D.tsv index 2bcb26efe79bddfc0f31b4779fd55672940bad13..552f60593c8e2fe3435c9426c6353761d762ee91 100644 --- a/F17-3/FZCF975D.tsv +++ b/F17-3/FZCF975D.tsv @@ -3486,3 +3486,25 @@ PERIOD VALUE 2022-10-27 4.36 2022-10-28 4.28 2022-10-31 4.31 +2022-11-01 4.37 +2022-11-02 4.37 +2022-11-03 4.47 +2022-11-04 4.41 +2022-11-07 4.5 +2022-11-08 4.6 +2022-11-09 4.43 +2022-11-10 4.32 +2022-11-11 4.29 +2022-11-14 4.39 +2022-11-15 4.38 +2022-11-16 4.37 +2022-11-17 4.23 +2022-11-18 4.17 +2022-11-21 4.13 +2022-11-22 4.12 +2022-11-23 4.08 +2022-11-24 4.04 +2022-11-25 4.07 +2022-11-28 4.02 +2022-11-29 4.14 +2022-11-30 4.05 diff --git a/F2.1/FCMYGBAG10.tsv b/F2.1/FCMYGBAG10.tsv index fba1afc0727a043dbba6654f74706d71093935cf..9619ce6943f9685669330f9872d3d342a5b06edd 100644 --- a/F2.1/FCMYGBAG10.tsv +++ b/F2.1/FCMYGBAG10.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.37 2022-09-30 3.74 2022-10-31 3.92 +2022-11-30 3.71 diff --git a/F2.1/FCMYGBAG2.tsv b/F2.1/FCMYGBAG2.tsv index baacb40263757152b5c9763dfbc1fa1a90062e26..db3de1c435f6bb5ffcfd5b5be1924057b1d9b0ff 100644 --- a/F2.1/FCMYGBAG2.tsv +++ b/F2.1/FCMYGBAG2.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 2.9 2022-09-30 3.25 2022-10-31 3.31 +2022-11-30 3.19 diff --git a/F2.1/FCMYGBAG3.tsv b/F2.1/FCMYGBAG3.tsv index af99233ce32215fb3a1701b8135c626e86dbd6cb..1654261c0e69c17ad88655cbb3bbc22295007d7a 100644 --- a/F2.1/FCMYGBAG3.tsv +++ b/F2.1/FCMYGBAG3.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.08 2022-09-30 3.41 2022-10-31 3.45 +2022-11-30 3.27 diff --git a/F2.1/FCMYGBAG5.tsv b/F2.1/FCMYGBAG5.tsv index 8f1aaa1c06119c7c7c8755b6550397c64b9e4d9d..5f6f9a02b04a4f8c5062b9c26a6d53141d9ce6e7 100644 --- a/F2.1/FCMYGBAG5.tsv +++ b/F2.1/FCMYGBAG5.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.16 2022-09-30 3.5 2022-10-31 3.61 +2022-11-30 3.42 diff --git a/F2.1/FCMYGBAGI.tsv b/F2.1/FCMYGBAGI.tsv index d43035da08e991e2ee8b703a2392ac035173377b..706439e2db46d8e59fbf6c1e41827c6a715e5d61 100644 --- a/F2.1/FCMYGBAGI.tsv +++ b/F2.1/FCMYGBAGI.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 1.44 2022-09-30 1.87 2022-10-31 1.91 +2022-11-30 1.69 diff --git a/F2.1/FCMYGBNT10.tsv b/F2.1/FCMYGBNT10.tsv index a81e8844e08e89adad8fc5a1f8a1942a2106d02c..9b74053678a2df3737b2d1c43e7640b261853f11 100644 --- a/F2.1/FCMYGBNT10.tsv +++ b/F2.1/FCMYGBNT10.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.95 2022-09-30 4.33 2022-10-31 4.58 +2022-11-30 4.42 diff --git a/F2.1/FCMYGBNT3.tsv b/F2.1/FCMYGBNT3.tsv index 463577570281f0d41db02ae62a5e2c7aac6ef817..98e6cd688f3a9f4ed908aac3b2244197d604f9db 100644 --- a/F2.1/FCMYGBNT3.tsv +++ b/F2.1/FCMYGBNT3.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.38 2022-09-30 3.72 2022-10-31 3.83 +2022-11-30 3.72 diff --git a/F2.1/FCMYGBNT5.tsv b/F2.1/FCMYGBNT5.tsv index 1bd97cc3f1c5d665633d95cf7e79fe0192f42f05..6ea3005202abd8bdc8ce297898c57823bcdbcd1d 100644 --- a/F2.1/FCMYGBNT5.tsv +++ b/F2.1/FCMYGBNT5.tsv @@ -112,3 +112,4 @@ PERIOD VALUE 2022-08-31 3.55 2022-09-30 3.9 2022-10-31 4.08 +2022-11-30 3.94 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 3fd72ce800da26c5ab8a413ea2d72c52097dd330..23e0f4bdfc7eafef73e2521c19f2f69885151c15 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.515 2022-11-29 3.605 2022-11-30 3.53 +2022-12-01 3.48 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 2c413dfbce98aa966a81392775e028940cc197a7..f74bab9dcfe153e3e649747345f2bd0d2c2216f7 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.125 2022-11-29 3.175 2022-11-30 3.11 +2022-12-01 3.05 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 1129d811b7110ad0dad41cd36723df7d84518e65..fac85a17fa8278428356a7c314e64d5e2954efd7 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.195 2022-11-29 3.235 2022-11-30 3.165 +2022-12-01 3.085 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index b51d95b7bda997831f0551cbc8a05e73710e9b5e..69ef3ca520310111165db9bd9537619cb0eca8c5 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.3 2022-11-29 3.345 2022-11-30 3.275 +2022-12-01 3.21 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index bb204a453f0824444d6f10a235736470df901daa..cf1cedf7d7ee5aa8c97dc6db170cd7564b445f7f 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 1.515 2022-11-29 1.5 2022-11-30 1.415 +2022-12-01 1.31 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 6b51e05ff7833ca561eb0774efb53b4459f6f8a3..540c235af31f53ea1238b754108359f1af6ccf18 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 4.185 2022-11-29 4.26 2022-11-30 4.19 +2022-12-01 4.145 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index cc23ece614788d9ec362da7766ca06131d792895..24fdc44b02aa2ba0139a98c43f282b0c3ef55a6f 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.585 2022-11-29 3.615 2022-11-30 3.55 +2022-12-01 3.485 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index a1349c39003be4757ccc7ab43e18b5750a7f872b..eaf56d3205de9a9864ae3d6668162a89bc2dbf56 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2408,3 +2408,4 @@ PERIOD VALUE 2022-11-28 3.765 2022-11-29 3.81 2022-11-30 3.73 +2022-12-01 3.67 diff --git a/F4/FRDIRBTD10K1M.tsv b/F4/FRDIRBTD10K1M.tsv index c683ba4681a7e91e7f29eee84575214d3886e9d9..6428c882d76d0c9c764509b281354120d5795128 100644 --- a/F4/FRDIRBTD10K1M.tsv +++ b/F4/FRDIRBTD10K1M.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.15000000000000002 2022-09-30 0.30000000000000004 2022-10-31 0.8 +2022-11-30 0.9 diff --git a/F4/FRDIRBTD10K1Y.tsv b/F4/FRDIRBTD10K1Y.tsv index b4084b0c3106e1ee01ccc781d60b7dcc4c9f03c3..b132e966d4fbd3a996e6c638de4eb77329fbe660 100644 --- a/F4/FRDIRBTD10K1Y.tsv +++ b/F4/FRDIRBTD10K1Y.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 1.3 2022-09-30 1.5 2022-10-31 2.7 +2022-11-30 2.85 diff --git a/F4/FRDIRBTD10K3M.tsv b/F4/FRDIRBTD10K3M.tsv index a27359de54601c41fda26359a92760f2f6396c91..0b15c1ae61c3fd97ad6df40a6dd2236e17242c5f 100644 --- a/F4/FRDIRBTD10K3M.tsv +++ b/F4/FRDIRBTD10K3M.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.30000000000000004 2022-09-30 0.45 2022-10-31 1.2000000000000002 +2022-11-30 1.4000000000000001 diff --git a/F4/FRDIRBTD10K3Y.tsv b/F4/FRDIRBTD10K3Y.tsv index 4b2551a86418ac62d1031f5ba6040b3105072bfb..f9884e845c1ca6bc162bfbe57aeead6539fc494f 100644 --- a/F4/FRDIRBTD10K3Y.tsv +++ b/F4/FRDIRBTD10K3Y.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 1.4500000000000002 2022-09-30 1.6500000000000001 2022-10-31 3.2 +2022-11-30 3.2 diff --git a/F4/FRDIRBTD10K6M.tsv b/F4/FRDIRBTD10K6M.tsv index 39cfa6c783f75773d283f82aca72a25601dbd19e..810737162bb1455c81549f4a4304bba86d2886cf 100644 --- a/F4/FRDIRBTD10K6M.tsv +++ b/F4/FRDIRBTD10K6M.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.65 2022-09-30 0.8500000000000001 2022-10-31 1.6 +2022-11-30 1.8 diff --git a/F4/FRDIRBTD10KAR.tsv b/F4/FRDIRBTD10KAR.tsv index a372ef35af00efc91a930dce8962b5842f15aa88..926b88c3be23180f10e12f8b354a2c4f07d4c444 100644 --- a/F4/FRDIRBTD10KAR.tsv +++ b/F4/FRDIRBTD10KAR.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.8 2022-09-30 1.0 2022-10-31 1.9500000000000002 +2022-11-30 2.1 diff --git a/F4/FRDIRBTD10KASR.tsv b/F4/FRDIRBTD10KASR.tsv index 7bfd0622b6a5fb956fc08edc007cd9d821988b21..55cdc4390081922d1bf386eaeddb862fbf46637e 100644 --- a/F4/FRDIRBTD10KASR.tsv +++ b/F4/FRDIRBTD10KASR.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 1.2000000000000002 2022-09-30 1.35 2022-10-31 2.6 +2022-11-30 2.6500000000000004 diff --git a/F4/FRDIRCMT.tsv b/F4/FRDIRCMT.tsv index 7c3ac82c22860fefb3ddff5eaf44adcb35d54761..a02e82f1e65b2a8f0b82bfbbf1ce5eae00eaf917 100644 --- a/F4/FRDIRCMT.tsv +++ b/F4/FRDIRCMT.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F4/FRDIRSAB10K.tsv b/F4/FRDIRSAB10K.tsv index cd63a4893c4e82a58d11defaf48f09cf48881e42..475ac498f5688b59f6b128a3955202821cec5d7b 100644 --- a/F4/FRDIRSAB10K.tsv +++ b/F4/FRDIRSAB10K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 1.75 2022-09-30 2.25 2022-10-31 2.5500000000000003 +2022-11-30 3.0500000000000003 diff --git a/F4/FRDIRSAC10K.tsv b/F4/FRDIRSAC10K.tsv index 14be71342039ba246d481583cf2d68ce30477185..b84a645ac11885b0e90eacdb34eb072403403a03 100644 --- a/F4/FRDIRSAC10K.tsv +++ b/F4/FRDIRSAC10K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.35000000000000003 2022-09-30 0.4 2022-10-31 0.4 +2022-11-30 0.4 diff --git a/F4/FRDIRSAC50K.tsv b/F4/FRDIRSAC50K.tsv index f61df98e0bef7dc0d78ec157b29fda05f81b8270..acc019802ca7b773a3bfa438aaff15fef4c72f30 100644 --- a/F4/FRDIRSAC50K.tsv +++ b/F4/FRDIRSAC50K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.35000000000000003 2022-09-30 0.4 2022-10-31 0.4 +2022-11-30 0.4 diff --git a/F4/FRDIRSAO10K.tsv b/F4/FRDIRSAO10K.tsv index 5bf035d9fb1a874c59c3b778e166c080081d35cc..4a0543386cf81a18f61c3fb2a53c6250ce3a37c3 100644 --- a/F4/FRDIRSAO10K.tsv +++ b/F4/FRDIRSAO10K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.8 2022-09-30 0.9 2022-10-31 1.0 +2022-11-30 1.05 diff --git a/F4/FRDIRTAB5K.tsv b/F4/FRDIRTAB5K.tsv index 6ec2b9a1e65222cb9f9f980566cd94d8d170db3c..c94da44b93c5d83b0884e3915f633dff0daa919f 100644 --- a/F4/FRDIRTAB5K.tsv +++ b/F4/FRDIRTAB5K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.0 2022-09-30 0.0 2022-10-31 0.0 +2022-11-30 0.0 diff --git a/F4/FRDIRTABS5K.tsv b/F4/FRDIRTABS5K.tsv index 9e95b13f8aa08ae4fbbd03b47224e485726911b3..1ef51739ac6ddf80d8ec28209ff294be0b9de98f 100644 --- a/F4/FRDIRTABS5K.tsv +++ b/F4/FRDIRTABS5K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F4/FRDIRTACU5K.tsv b/F4/FRDIRTACU5K.tsv index 3644227ab19c3b07c3063549c5124e57f5b18e67..c95d2339e9c69d8a2268edf30cd2ece8a8c65fe9 100644 --- a/F4/FRDIRTACU5K.tsv +++ b/F4/FRDIRTACU5K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F4/FRDIRTAMA5K.tsv b/F4/FRDIRTAMA5K.tsv index 54154d3e4927c5a8b42f3f2b730024306357affd..0acb27073d9d12a34be3c87f22513d8b914bb2fd 100644 --- a/F4/FRDIRTAMA5K.tsv +++ b/F4/FRDIRTAMA5K.tsv @@ -490,3 +490,4 @@ PERIOD VALUE 2022-08-31 0.0 2022-09-30 0.0 2022-10-31 0.0 +2022-11-30 0.0 diff --git a/F5/FILRHL3YF.tsv b/F5/FILRHL3YF.tsv index cb495816880eccb5d1a344b81c2735e19042718e..7a00268bb8336c8669412035e498dabd9ef02bb4 100644 --- a/F5/FILRHL3YF.tsv +++ b/F5/FILRHL3YF.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 6.06 2022-09-30 6.05 2022-10-31 6.24 +2022-11-30 6.3 diff --git a/F5/FILRHL3YFI.tsv b/F5/FILRHL3YFI.tsv index 7c2e29550f93144cf207ddba5a455ec417e1a473..01584de41fd1a71db9d3ec0e67e10c546b26d6c3 100644 --- a/F5/FILRHL3YFI.tsv +++ b/F5/FILRHL3YFI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 6.34 2022-09-30 6.01 2022-10-31 6.25 +2022-11-30 6.31 diff --git a/F5/FILRHLBVD.tsv b/F5/FILRHLBVD.tsv index 02d31a8d551abe1ca35d5d2a12cff88a018f4ca5..1abd4ab64a003d208274c149e0dcd23221e9dc9d 100644 --- a/F5/FILRHLBVD.tsv +++ b/F5/FILRHLBVD.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 5.2 2022-09-30 5.7 2022-10-31 5.95 +2022-11-30 5.84 diff --git a/F5/FILRHLBVDI.tsv b/F5/FILRHLBVDI.tsv index 1d621e98001ac93cd910e7041ea6716e36fc1e5d..a46ef0f4e21104a26f89f51d56cee36b15e92395 100644 --- a/F5/FILRHLBVDI.tsv +++ b/F5/FILRHLBVDI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 5.78 2022-09-30 6.28 2022-10-31 6.53 +2022-11-30 6.37 diff --git a/F5/FILRHLBVDO.tsv b/F5/FILRHLBVDO.tsv index dbd7499fc8515f9f69b34823c12394fe68fc5e35..7b4d45e92e17c8f9086542cabc7040cc3db071e8 100644 --- a/F5/FILRHLBVDO.tsv +++ b/F5/FILRHLBVDO.tsv @@ -759,9 +759,10 @@ PERIOD VALUE 2022-02-28 5.36 2022-03-31 5.36 2022-04-30 5.36 -2022-05-31 5.59 +2022-05-31 5.61 2022-06-30 6.11 2022-07-31 6.61 2022-08-31 7.11 2022-09-30 7.61 2022-10-31 7.86 +2022-11-30 8.11 diff --git a/F5/FILRHLBVO.tsv b/F5/FILRHLBVO.tsv index 8914018b8dd3aceddeb8583443291adf7b6b55e4..effb0920e84cf3c5328d66220213763716c96f92 100644 --- a/F5/FILRHLBVO.tsv +++ b/F5/FILRHLBVO.tsv @@ -759,9 +759,10 @@ PERIOD VALUE 2022-02-28 5.06 2022-03-31 5.06 2022-04-30 5.06 -2022-05-31 5.29 +2022-05-31 5.31 2022-06-30 5.81 2022-07-31 6.31 2022-08-31 6.81 2022-09-30 7.31 2022-10-31 7.56 +2022-11-30 7.81 diff --git a/F5/FILRHLBVS.tsv b/F5/FILRHLBVS.tsv index 01ed6d9fcf88d7011ee680620b951dc9de315250..906e7b077cb713e880b8b8b2b4ceec076da0e98b 100644 --- a/F5/FILRHLBVS.tsv +++ b/F5/FILRHLBVS.tsv @@ -64,76 +64,76 @@ PERIOD VALUE 1964-03-31 5.0 1964-04-30 5.0 1964-05-31 5.0 -1964-06-30 5.125 -1964-07-31 5.125 -1964-08-31 5.125 -1964-09-30 5.125 -1964-10-31 5.125 -1964-11-30 5.125 -1964-12-31 5.125 -1965-01-31 5.125 -1965-02-28 5.125 -1965-03-31 5.125 -1965-04-30 5.375 -1965-05-31 5.375 -1965-06-30 5.375 -1965-07-31 5.375 -1965-08-31 5.375 -1965-09-30 5.375 -1965-10-31 5.375 -1965-11-30 5.375 -1965-12-31 5.375 -1966-01-31 5.375 -1966-02-28 5.375 -1966-03-31 5.375 -1966-04-30 5.375 -1966-05-31 5.375 -1966-06-30 5.375 -1966-07-31 5.375 -1966-08-31 5.375 -1966-09-30 5.375 -1966-10-31 5.375 -1966-11-30 5.375 -1966-12-31 5.375 -1967-01-31 5.375 -1967-02-28 5.375 -1967-03-31 5.375 -1967-04-30 5.375 -1967-05-31 5.375 -1967-06-30 5.375 -1967-07-31 5.375 -1967-08-31 5.375 -1967-09-30 5.375 -1967-10-31 5.375 -1967-11-30 5.375 -1967-12-31 5.375 -1968-01-31 5.375 -1968-02-29 5.375 -1968-03-31 5.375 -1968-04-30 5.375 -1968-05-31 5.375 -1968-06-30 5.375 -1968-07-31 5.375 -1968-08-31 5.875 -1968-09-30 5.875 -1968-10-31 5.875 -1968-11-30 5.875 -1968-12-31 5.875 -1969-01-31 5.875 -1969-02-28 5.875 -1969-03-31 5.875 -1969-04-30 5.875 -1969-05-31 5.875 -1969-06-30 5.875 -1969-07-31 5.875 -1969-08-31 5.875 -1969-09-30 5.875 -1969-10-31 5.875 -1969-11-30 5.875 -1969-12-31 5.875 -1970-01-31 5.875 -1970-02-28 5.875 -1970-03-31 5.875 +1964-06-30 5.13 +1964-07-31 5.13 +1964-08-31 5.13 +1964-09-30 5.13 +1964-10-31 5.13 +1964-11-30 5.13 +1964-12-31 5.13 +1965-01-31 5.13 +1965-02-28 5.13 +1965-03-31 5.13 +1965-04-30 5.38 +1965-05-31 5.38 +1965-06-30 5.38 +1965-07-31 5.38 +1965-08-31 5.38 +1965-09-30 5.38 +1965-10-31 5.38 +1965-11-30 5.38 +1965-12-31 5.38 +1966-01-31 5.38 +1966-02-28 5.38 +1966-03-31 5.38 +1966-04-30 5.38 +1966-05-31 5.38 +1966-06-30 5.38 +1966-07-31 5.38 +1966-08-31 5.38 +1966-09-30 5.38 +1966-10-31 5.38 +1966-11-30 5.38 +1966-12-31 5.38 +1967-01-31 5.38 +1967-02-28 5.38 +1967-03-31 5.38 +1967-04-30 5.38 +1967-05-31 5.38 +1967-06-30 5.38 +1967-07-31 5.38 +1967-08-31 5.38 +1967-09-30 5.38 +1967-10-31 5.38 +1967-11-30 5.38 +1967-12-31 5.38 +1968-01-31 5.38 +1968-02-29 5.38 +1968-03-31 5.38 +1968-04-30 5.38 +1968-05-31 5.38 +1968-06-30 5.38 +1968-07-31 5.38 +1968-08-31 5.88 +1968-09-30 5.88 +1968-10-31 5.88 +1968-11-30 5.88 +1968-12-31 5.88 +1969-01-31 5.88 +1969-02-28 5.88 +1969-03-31 5.88 +1969-04-30 5.88 +1969-05-31 5.88 +1969-06-30 5.88 +1969-07-31 5.88 +1969-08-31 5.88 +1969-09-30 5.88 +1969-10-31 5.88 +1969-11-30 5.88 +1969-12-31 5.88 +1970-01-31 5.88 +1970-02-28 5.88 +1970-03-31 5.88 1970-04-30 7.25 1970-05-31 7.25 1970-06-30 7.25 @@ -176,87 +176,87 @@ PERIOD VALUE 1973-07-31 7.0 1973-08-31 7.0 1973-09-30 7.0 -1973-10-31 8.375 -1973-11-30 8.375 -1973-12-31 8.375 -1974-01-31 8.375 -1974-02-28 8.375 -1974-03-31 8.375 -1974-04-30 8.375 -1974-05-31 8.375 -1974-06-30 8.375 -1974-07-31 10.375 -1974-08-31 10.375 -1974-09-30 10.375 -1974-10-31 10.375 -1974-11-30 10.375 -1974-12-31 10.375 -1975-01-31 10.375 -1975-02-28 10.375 -1975-03-31 10.375 -1975-04-30 10.125 -1975-05-31 10.125 -1975-06-30 10.125 -1975-07-31 10.125 -1975-08-31 10.125 -1975-09-30 10.375 -1975-10-31 10.375 -1975-11-30 10.375 -1975-12-31 10.375 -1976-01-31 10.375 -1976-02-29 9.875 -1976-03-31 9.875 -1976-04-30 9.875 -1976-05-31 9.875 -1976-06-30 9.875 -1976-07-31 9.875 -1976-08-31 9.875 -1976-09-30 9.875 -1976-10-31 9.875 -1976-11-30 9.875 -1976-12-31 9.875 -1977-01-31 9.875 -1977-02-28 9.875 -1977-03-31 9.875 -1977-04-30 9.875 -1977-05-31 9.875 -1977-06-30 9.875 -1977-07-31 9.875 -1977-08-31 9.875 -1977-09-30 9.875 -1977-10-31 9.875 -1977-11-30 9.875 -1977-12-31 9.875 -1978-01-31 9.625 -1978-02-28 9.375 -1978-03-31 9.375 -1978-04-30 9.375 -1978-05-31 9.375 -1978-06-30 9.375 -1978-07-31 9.375 -1978-08-31 9.375 -1978-09-30 9.375 -1978-10-31 9.375 -1978-11-30 9.375 -1978-12-31 9.125 -1979-01-31 9.125 -1979-02-28 9.125 -1979-03-31 9.125 -1979-04-30 9.125 -1979-05-31 9.125 -1979-06-30 9.125 -1979-07-31 9.125 -1979-08-31 9.125 -1979-09-30 9.125 -1979-10-31 9.125 -1979-11-30 9.125 -1979-12-31 9.125 -1980-01-31 9.125 -1980-02-29 9.125 -1980-03-31 9.625 -1980-04-30 9.875 -1980-05-31 9.875 -1980-06-30 9.875 +1973-10-31 8.38 +1973-11-30 8.38 +1973-12-31 8.38 +1974-01-31 8.38 +1974-02-28 8.38 +1974-03-31 8.38 +1974-04-30 8.38 +1974-05-31 8.38 +1974-06-30 8.38 +1974-07-31 10.38 +1974-08-31 10.38 +1974-09-30 10.38 +1974-10-31 10.38 +1974-11-30 10.38 +1974-12-31 10.38 +1975-01-31 10.38 +1975-02-28 10.38 +1975-03-31 10.38 +1975-04-30 10.13 +1975-05-31 10.13 +1975-06-30 10.13 +1975-07-31 10.13 +1975-08-31 10.13 +1975-09-30 10.38 +1975-10-31 10.38 +1975-11-30 10.38 +1975-12-31 10.38 +1976-01-31 10.38 +1976-02-29 9.88 +1976-03-31 9.88 +1976-04-30 9.88 +1976-05-31 9.88 +1976-06-30 9.88 +1976-07-31 9.88 +1976-08-31 9.88 +1976-09-30 9.88 +1976-10-31 9.88 +1976-11-30 9.88 +1976-12-31 9.88 +1977-01-31 9.88 +1977-02-28 9.88 +1977-03-31 9.88 +1977-04-30 9.88 +1977-05-31 9.88 +1977-06-30 9.88 +1977-07-31 9.88 +1977-08-31 9.88 +1977-09-30 9.88 +1977-10-31 9.88 +1977-11-30 9.88 +1977-12-31 9.88 +1978-01-31 9.63 +1978-02-28 9.38 +1978-03-31 9.38 +1978-04-30 9.38 +1978-05-31 9.38 +1978-06-30 9.38 +1978-07-31 9.38 +1978-08-31 9.38 +1978-09-30 9.38 +1978-10-31 9.38 +1978-11-30 9.38 +1978-12-31 9.13 +1979-01-31 9.13 +1979-02-28 9.13 +1979-03-31 9.13 +1979-04-30 9.13 +1979-05-31 9.13 +1979-06-30 9.13 +1979-07-31 9.13 +1979-08-31 9.13 +1979-09-30 9.13 +1979-10-31 9.13 +1979-11-30 9.13 +1979-12-31 9.13 +1980-01-31 9.13 +1980-02-29 9.13 +1980-03-31 9.63 +1980-04-30 9.88 +1980-05-31 9.88 +1980-06-30 9.88 1980-07-31 10.25 1980-08-31 10.25 1980-09-30 10.25 @@ -316,10 +316,10 @@ PERIOD VALUE 1985-03-31 11.5 1985-04-30 12.0 1985-05-31 12.0 -1985-06-30 12.125 +1985-06-30 12.13 1985-07-31 12.5 1985-08-31 12.5 -1985-09-30 12.875 +1985-09-30 12.88 1985-10-31 13.5 1985-11-30 13.5 1985-12-31 13.5 @@ -342,10 +342,10 @@ PERIOD VALUE 1987-05-31 15.5 1987-06-30 15.5 1987-07-31 15.5 -1987-08-31 15.0625 +1987-08-31 15.06 1987-09-30 14.75 1987-10-31 14.5 -1987-11-30 14.125 +1987-11-30 14.13 1987-12-31 14.0 1988-01-31 14.0 1988-02-29 13.5 @@ -358,8 +358,8 @@ PERIOD VALUE 1988-09-30 14.5 1988-10-31 14.5 1988-11-30 14.75 -1988-12-31 14.975 -1989-01-31 14.975 +1988-12-31 14.98 +1989-01-31 14.98 1989-02-28 15.5 1989-03-31 16.0 1989-04-30 16.0 @@ -374,21 +374,21 @@ PERIOD VALUE 1990-01-31 17.0 1990-02-28 17.0 1990-03-31 17.0 -1990-04-30 16.6875 -1990-05-31 16.4375 -1990-06-30 16.4375 -1990-07-31 16.4375 -1990-08-31 16.375 -1990-09-30 16.1875 +1990-04-30 16.69 +1990-05-31 16.44 +1990-06-30 16.44 +1990-07-31 16.44 +1990-08-31 16.38 +1990-09-30 16.19 1990-10-31 16.0 1990-11-30 15.5 -1990-12-31 15.125 +1990-12-31 15.13 1991-01-31 14.5 1991-02-28 14.5 1991-03-31 14.5 -1991-04-30 14.375 -1991-05-31 13.875 -1991-06-30 13.1875 +1991-04-30 14.38 +1991-05-31 13.88 +1991-06-30 13.19 1991-07-31 13.0 1991-08-31 13.0 1991-09-30 13.0 @@ -400,17 +400,17 @@ PERIOD VALUE 1992-03-31 11.0 1992-04-30 11.0 1992-05-31 11.0 -1992-06-30 10.375 +1992-06-30 10.38 1992-07-31 10.3 1992-08-31 9.98 -1992-09-30 9.919999999999998 -1992-10-31 9.919999999999998 -1992-11-30 9.919999999999998 -1992-12-31 9.919999999999998 -1993-01-31 9.919999999999998 -1993-02-28 9.919999999999998 -1993-03-31 9.919999999999998 -1993-04-30 9.719999999999999 +1992-09-30 9.92 +1992-10-31 9.92 +1992-11-30 9.92 +1992-12-31 9.92 +1993-01-31 9.92 +1993-02-28 9.92 +1993-03-31 9.92 +1993-04-30 9.72 1993-05-31 9.5 1993-06-30 9.5 1993-07-31 9.5 @@ -431,11 +431,11 @@ PERIOD VALUE 1994-10-31 9.36 1994-11-30 9.57 1994-12-31 9.97 -1995-01-31 10.559999999999999 -1995-02-28 10.559999999999999 -1995-03-31 10.559999999999999 -1995-04-30 10.559999999999999 -1995-05-31 10.559999999999999 +1995-01-31 10.56 +1995-02-28 10.56 +1995-03-31 10.56 +1995-04-30 10.56 +1995-05-31 10.56 1995-06-30 10.49 1995-07-31 10.49 1995-08-31 10.49 @@ -453,38 +453,38 @@ PERIOD VALUE 1996-08-31 9.61 1996-09-30 9.29 1996-10-31 9.29 -1996-11-30 8.879999999999999 +1996-11-30 8.88 1996-12-31 8.48 1997-01-31 8.25 1997-02-28 7.55 1997-03-31 7.55 1997-04-30 7.55 -1997-05-31 7.128 -1997-06-30 7.128 -1997-07-31 7.047999999999999 -1997-08-31 6.7379999999999995 -1997-09-30 6.7379999999999995 -1997-10-31 6.7379999999999995 -1997-11-30 6.7379999999999995 -1997-12-31 6.7379999999999995 -1998-01-31 6.7379999999999995 -1998-02-28 6.7379999999999995 -1998-03-31 6.7379999999999995 -1998-04-30 6.7379999999999995 -1998-05-31 6.7379999999999995 -1998-06-30 6.7379999999999995 -1998-07-31 6.7379999999999995 -1998-08-31 6.7379999999999995 -1998-09-30 6.7379999999999995 -1998-10-31 6.7379999999999995 -1998-11-30 6.7379999999999995 -1998-12-31 6.517999999999999 -1999-01-31 6.517999999999999 -1999-02-28 6.517999999999999 -1999-03-31 6.517999999999999 -1999-04-30 6.517999999999999 -1999-05-31 6.517999999999999 -1999-06-30 6.517999999999999 +1997-05-31 7.13 +1997-06-30 7.13 +1997-07-31 7.05 +1997-08-31 6.74 +1997-09-30 6.74 +1997-10-31 6.74 +1997-11-30 6.74 +1997-12-31 6.74 +1998-01-31 6.74 +1998-02-28 6.74 +1998-03-31 6.74 +1998-04-30 6.74 +1998-05-31 6.74 +1998-06-30 6.74 +1998-07-31 6.74 +1998-08-31 6.74 +1998-09-30 6.74 +1998-10-31 6.74 +1998-11-30 6.74 +1998-12-31 6.52 +1999-01-31 6.52 +1999-02-28 6.52 +1999-03-31 6.52 +1999-04-30 6.52 +1999-05-31 6.52 +1999-06-30 6.52 1999-07-31 6.55 1999-08-31 6.55 1999-09-30 6.55 @@ -497,46 +497,46 @@ PERIOD VALUE 2000-04-30 7.55 2000-05-31 7.8 2000-06-30 7.8 -2000-07-31 7.806 -2000-08-31 8.068000000000001 -2000-09-30 8.068000000000001 -2000-10-31 8.068000000000001 -2000-11-30 8.068000000000001 -2000-12-31 8.068000000000001 -2001-01-31 8.068000000000001 -2001-02-28 7.5680000000000005 -2001-03-31 7.3180000000000005 -2001-04-30 6.8180000000000005 -2001-05-31 6.8180000000000005 -2001-06-30 6.8180000000000005 -2001-07-31 6.8180000000000005 -2001-08-31 6.8180000000000005 -2001-09-30 6.5680000000000005 -2001-10-31 6.318 -2001-11-30 6.318 -2001-12-31 6.068 -2002-01-31 6.068 -2002-02-28 6.068 -2002-03-31 6.068 -2002-04-30 6.068 -2002-05-31 6.318 -2002-06-30 6.5680000000000005 -2002-07-31 6.5680000000000005 -2002-08-31 6.5680000000000005 -2002-09-30 6.5680000000000005 -2002-10-31 6.5680000000000005 -2002-11-30 6.5680000000000005 -2002-12-31 6.5680000000000005 -2003-01-31 6.5680000000000005 -2003-02-28 6.5680000000000005 -2003-03-31 6.5680000000000005 -2003-04-30 6.5680000000000005 -2003-05-31 6.5680000000000005 -2003-06-30 6.5680000000000005 -2003-07-31 6.5680000000000005 -2003-08-31 6.5680000000000005 -2003-09-30 6.5680000000000005 -2003-10-31 6.5680000000000005 +2000-07-31 7.81 +2000-08-31 8.07 +2000-09-30 8.07 +2000-10-31 8.07 +2000-11-30 8.07 +2000-12-31 8.07 +2001-01-31 8.07 +2001-02-28 7.57 +2001-03-31 7.32 +2001-04-30 6.82 +2001-05-31 6.82 +2001-06-30 6.82 +2001-07-31 6.82 +2001-08-31 6.82 +2001-09-30 6.57 +2001-10-31 6.32 +2001-11-30 6.32 +2001-12-31 6.07 +2002-01-31 6.07 +2002-02-28 6.07 +2002-03-31 6.07 +2002-04-30 6.07 +2002-05-31 6.32 +2002-06-30 6.57 +2002-07-31 6.57 +2002-08-31 6.57 +2002-09-30 6.57 +2002-10-31 6.57 +2002-11-30 6.57 +2002-12-31 6.57 +2003-01-31 6.57 +2003-02-28 6.57 +2003-03-31 6.57 +2003-04-30 6.57 +2003-05-31 6.57 +2003-06-30 6.57 +2003-07-31 6.57 +2003-08-31 6.57 +2003-09-30 6.57 +2003-10-31 6.57 2003-11-30 6.82 2003-12-31 7.07 2004-01-31 7.07 @@ -587,150 +587,150 @@ PERIOD VALUE 2007-10-31 8.32 2007-11-30 8.57 2007-12-31 8.57 -2008-01-31 8.723999999999998 -2008-02-29 8.992 -2008-03-31 9.337999999999997 -2008-04-30 9.442 -2008-05-31 9.462 -2008-06-30 9.462 -2008-07-31 9.618 -2008-08-31 9.618 -2008-09-30 9.358 -2008-10-31 8.344 -2008-11-30 7.734 -2008-12-31 6.837999999999999 -2009-01-31 6.837999999999999 -2009-02-28 5.838 -2009-03-31 5.838 -2009-04-30 5.757999999999999 -2009-05-31 5.757999999999999 -2009-06-30 5.778 -2009-07-31 5.778 -2009-08-31 5.778 -2009-09-30 5.778 -2009-10-31 6.028 -2009-11-30 6.278 -2009-12-31 6.639999999999999 -2010-01-31 6.639999999999999 -2010-02-28 6.639999999999999 -2010-03-31 6.889999999999999 -2010-04-30 7.139999999999999 -2010-05-31 7.389999999999999 -2010-06-30 7.389999999999999 -2010-07-31 7.389999999999999 -2010-08-31 7.389999999999999 -2010-09-30 7.389999999999999 -2010-10-31 7.389999999999999 -2010-11-30 7.787999999999999 -2010-12-31 7.787999999999999 -2011-01-31 7.787999999999999 -2011-02-28 7.787999999999999 -2011-03-31 7.787999999999999 -2011-04-30 7.787999999999999 -2011-05-31 7.787999999999999 -2011-06-30 7.787999999999999 -2011-07-31 7.787999999999999 -2011-08-31 7.787999999999999 -2011-09-30 7.787999999999999 -2011-10-31 7.787999999999999 -2011-11-30 7.547999999999999 -2011-12-31 7.297999999999999 -2012-01-31 7.297999999999999 -2012-02-29 7.392 -2012-03-31 7.392 -2012-04-30 7.404000000000001 -2012-05-31 7.036 -2012-06-30 6.8260000000000005 -2012-07-31 6.8260000000000005 -2012-08-31 6.8260000000000005 -2012-09-30 6.8260000000000005 -2012-10-31 6.636 -2012-11-30 6.636 -2012-12-31 6.436 -2013-01-31 6.436 -2013-02-28 6.436 -2013-03-31 6.436 -2013-04-30 6.436 -2013-05-31 6.182 -2013-06-30 6.182 -2013-07-31 6.182 -2013-08-31 5.926 -2013-09-30 5.926 -2013-10-31 5.926 -2013-11-30 5.926 -2013-12-31 5.926 -2014-01-31 5.926 -2014-02-28 5.926 -2014-03-31 5.926 -2014-04-30 5.926 -2014-05-31 5.926 -2014-06-30 5.926 -2014-07-31 5.926 -2014-08-31 5.926 -2014-09-30 5.926 -2014-10-31 5.926 -2014-11-30 5.926 -2014-12-31 5.926 -2015-01-31 5.926 +2008-01-31 8.72 +2008-02-29 8.99 +2008-03-31 9.34 +2008-04-30 9.44 +2008-05-31 9.46 +2008-06-30 9.46 +2008-07-31 9.62 +2008-08-31 9.62 +2008-09-30 9.36 +2008-10-31 8.34 +2008-11-30 7.73 +2008-12-31 6.84 +2009-01-31 6.84 +2009-02-28 5.84 +2009-03-31 5.84 +2009-04-30 5.76 +2009-05-31 5.76 +2009-06-30 5.78 +2009-07-31 5.78 +2009-08-31 5.78 +2009-09-30 5.78 +2009-10-31 6.03 +2009-11-30 6.28 +2009-12-31 6.64 +2010-01-31 6.64 +2010-02-28 6.64 +2010-03-31 6.89 +2010-04-30 7.14 +2010-05-31 7.39 +2010-06-30 7.39 +2010-07-31 7.39 +2010-08-31 7.39 +2010-09-30 7.39 +2010-10-31 7.39 +2010-11-30 7.79 +2010-12-31 7.79 +2011-01-31 7.79 +2011-02-28 7.79 +2011-03-31 7.79 +2011-04-30 7.79 +2011-05-31 7.79 +2011-06-30 7.79 +2011-07-31 7.79 +2011-08-31 7.79 +2011-09-30 7.79 +2011-10-31 7.79 +2011-11-30 7.55 +2011-12-31 7.3 +2012-01-31 7.3 +2012-02-29 7.39 +2012-03-31 7.39 +2012-04-30 7.4 +2012-05-31 7.04 +2012-06-30 6.83 +2012-07-31 6.83 +2012-08-31 6.83 +2012-09-30 6.83 +2012-10-31 6.64 +2012-11-30 6.64 +2012-12-31 6.44 +2013-01-31 6.44 +2013-02-28 6.44 +2013-03-31 6.44 +2013-04-30 6.44 +2013-05-31 6.18 +2013-06-30 6.18 +2013-07-31 6.18 +2013-08-31 5.93 +2013-09-30 5.93 +2013-10-31 5.93 +2013-11-30 5.93 +2013-12-31 5.93 +2014-01-31 5.93 +2014-02-28 5.93 +2014-03-31 5.93 +2014-04-30 5.93 +2014-05-31 5.93 +2014-06-30 5.93 +2014-07-31 5.93 +2014-08-31 5.93 +2014-09-30 5.93 +2014-10-31 5.93 +2014-11-30 5.93 +2014-12-31 5.93 +2015-01-31 5.93 2015-02-28 5.67 2015-03-31 5.67 2015-04-30 5.67 -2015-05-31 5.4559999999999995 -2015-06-30 5.4559999999999995 -2015-07-31 5.4559999999999995 -2015-08-31 5.4559999999999995 -2015-09-30 5.4559999999999995 -2015-10-31 5.4559999999999995 -2015-11-30 5.6259999999999994 -2015-12-31 5.6259999999999994 -2016-01-31 5.6259999999999994 -2016-02-29 5.6259999999999994 -2016-03-31 5.6259999999999994 -2016-04-30 5.6259999999999994 -2016-05-31 5.388 -2016-06-30 5.388 -2016-07-31 5.388 -2016-08-31 5.262 -2016-09-30 5.262 -2016-10-31 5.262 -2016-11-30 5.262 -2016-12-31 5.262 -2017-01-31 5.262 -2017-02-28 5.262 -2017-03-31 5.282 -2017-04-30 5.282 -2017-05-31 5.288 -2017-06-30 5.2299999999999995 -2017-07-31 5.223999999999999 -2017-08-31 5.223999999999999 -2017-09-30 5.223999999999999 -2017-10-31 5.223999999999999 -2017-11-30 5.223999999999999 -2017-12-31 5.223999999999999 -2018-01-31 5.223999999999999 -2018-02-28 5.223999999999999 -2018-03-31 5.223999999999999 -2018-04-30 5.223999999999999 -2018-05-31 5.223999999999999 -2018-06-30 5.223999999999999 -2018-07-31 5.223999999999999 -2018-08-31 5.223999999999999 -2018-09-30 5.311999999999999 -2018-10-31 5.3420000000000005 -2018-11-30 5.3420000000000005 -2018-12-31 5.3420000000000005 -2019-01-31 5.366 -2019-02-28 5.366 -2019-03-31 5.366 -2019-04-30 5.366 -2019-05-31 5.366 +2015-05-31 5.46 +2015-06-30 5.46 +2015-07-31 5.45 +2015-08-31 5.46 +2015-09-30 5.46 +2015-10-31 5.46 +2015-11-30 5.63 +2015-12-31 5.63 +2016-01-31 5.63 +2016-02-29 5.63 +2016-03-31 5.63 +2016-04-30 5.63 +2016-05-31 5.39 +2016-06-30 5.39 +2016-07-31 5.39 +2016-08-31 5.26 +2016-09-30 5.26 +2016-10-31 5.26 +2016-11-30 5.26 +2016-12-31 5.26 +2017-01-31 5.26 +2017-02-28 5.26 +2017-03-31 5.28 +2017-04-30 5.28 +2017-05-31 5.29 +2017-06-30 5.23 +2017-07-31 5.22 +2017-08-31 5.22 +2017-09-30 5.22 +2017-10-31 5.22 +2017-11-30 5.22 +2017-12-31 5.22 +2018-01-31 5.22 +2018-02-28 5.22 +2018-03-31 5.22 +2018-04-30 5.22 +2018-05-31 5.22 +2018-06-30 5.22 +2018-07-31 5.22 +2018-08-31 5.22 +2018-09-30 5.31 +2018-10-31 5.34 +2018-11-30 5.34 +2018-12-31 5.34 +2019-01-31 5.37 +2019-02-28 5.37 +2019-03-31 5.37 +2019-04-30 5.37 +2019-05-31 5.37 2019-06-30 5.15 -2019-07-31 4.944 -2019-08-31 4.944 -2019-09-30 4.944 -2019-10-31 4.799999999999999 -2019-11-30 4.799999999999999 -2019-12-31 4.799999999999999 +2019-07-31 4.94 +2019-08-31 4.94 +2019-09-30 4.94 +2019-10-31 4.8 +2019-11-30 4.8 +2019-12-31 4.8 2020-01-31 4.8 2020-02-29 4.8 2020-03-31 4.52 @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 6.27 2022-09-30 6.77 2022-10-31 7.02 +2022-11-30 7.27 diff --git a/F5/FILRHLBVSI.tsv b/F5/FILRHLBVSI.tsv index b79f7845388673c8c9c379722ed67f8e4b04fcb3..2f2efe12c26e17ce8bd0cdeb0dab4d54d4ac72ae 100644 --- a/F5/FILRHLBVSI.tsv +++ b/F5/FILRHLBVSI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 6.85 2022-09-30 7.35 2022-10-31 7.6 +2022-11-30 7.85 diff --git a/F5/FILRHLMMB.tsv b/F5/FILRHLMMB.tsv index 46502eb40c82249a3154092c14c68284dd2fc6f6..a1fb793c405f73621782e9b10a0ace464f62441e 100644 --- a/F5/FILRHLMMB.tsv +++ b/F5/FILRHLMMB.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRHLMMS.tsv b/F5/FILRHLMMS.tsv index 3c8c3eb80bebd9eece5c660a00b13f33d7883979..cd0a79dfc2de0c235fea2d8a574482d73891ebaa 100644 --- a/F5/FILRHLMMS.tsv +++ b/F5/FILRHLMMS.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRLBWAB.tsv b/F5/FILRLBWAB.tsv index 1d4cd5e5d3c1c98216edda3e08e7f638f9cdee05..c4277404b98b31e0c4fb4f4000a8a97239ca5f85 100644 --- a/F5/FILRLBWAB.tsv +++ b/F5/FILRLBWAB.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRLBWAV.tsv b/F5/FILRLBWAV.tsv index 0574a02537e914b5e59845e5990869bf51d4c98b..127c597cfade2aa3d52c6eb67443787030fd2bb3 100644 --- a/F5/FILRLBWAV.tsv +++ b/F5/FILRLBWAV.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRPLRCCL.tsv b/F5/FILRPLRCCL.tsv index 778880d9c6534af778f6a136a403b526566151a9..292e1aed460b797254ed1d7709088f0b57547728 100644 --- a/F5/FILRPLRCCL.tsv +++ b/F5/FILRPLRCCL.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 12.62 2022-09-30 12.62 2022-10-31 12.62 +2022-11-30 12.62 diff --git a/F5/FILRPLRCCS.tsv b/F5/FILRPLRCCS.tsv index 45e53e64f47a7a953485e09e8459cd304c7b743c..614d85df6e1cec04f8071356c5d3f749a0ab96d9 100644 --- a/F5/FILRPLRCCS.tsv +++ b/F5/FILRPLRCCS.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 19.94 2022-09-30 19.94 2022-10-31 19.94 +2022-11-30 19.94 diff --git a/F5/FILRPLRCHE.tsv b/F5/FILRPLRCHE.tsv index 9cdc15211740b6dcb64e7236915204f91950a2db..089a1ea81c97a19fdfa5064076c83be18cef599b 100644 --- a/F5/FILRPLRCHE.tsv +++ b/F5/FILRPLRCHE.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRPLRCML.tsv b/F5/FILRPLRCML.tsv index 728729c851e67b165f24c6a1550f04d1538ec9af..2d7bd1888b71fdeeed01f0ef8863e00914c19160 100644 --- a/F5/FILRPLRCML.tsv +++ b/F5/FILRPLRCML.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRPLTUF.tsv b/F5/FILRPLTUF.tsv index 64a6d69861c1873e7783790200e287c9af7a9a52..1bf1be4f8bccf779fa9055c1b75dde1b9bafe92c 100644 --- a/F5/FILRPLTUF.tsv +++ b/F5/FILRPLTUF.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRPLTUV.tsv b/F5/FILRPLTUV.tsv index e43a4b3f0104ec75c915e11170d30cb3a2bdd945..ad08ee94ed7b5ec74b08f9be4eedeeb0f08ae3ea 100644 --- a/F5/FILRPLTUV.tsv +++ b/F5/FILRPLTUV.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSAVIIO.tsv b/F5/FILRSAVIIO.tsv index 3256989b555a42d17bbb2b0cebf5e296dc4f864a..906dd60639736bc4e0df917b0e31654bdce26272 100644 --- a/F5/FILRSAVIIO.tsv +++ b/F5/FILRSAVIIO.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSAVIPI.tsv b/F5/FILRSAVIPI.tsv index b35fc24016ee4eb597f79f9a73b9bded407bf4d1..17e119d5c62fdee20b8f382eaa5d9df580ca1f50 100644 --- a/F5/FILRSAVIPI.tsv +++ b/F5/FILRSAVIPI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSAVOI.tsv b/F5/FILRSAVOI.tsv index 80f3e725812afa305d80297c4a0cf29f8697d2ad..49e38a3bd2599f892800f1998b668f87afa801db 100644 --- a/F5/FILRSAVOI.tsv +++ b/F5/FILRSAVOI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSAVOPI.tsv b/F5/FILRSAVOPI.tsv index 4874d2b66e8ddd0724c3515fd283d7ff85c92f83..beff9d403615f66d8ff3c10acc69352a95a21251 100644 --- a/F5/FILRSAVOPI.tsv +++ b/F5/FILRSAVOPI.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSAVR.tsv b/F5/FILRSAVR.tsv index 23d6b427d2888da292f626ebbf59c32958734079..da175a6b0848c463d3d3a59904e85e029f4e306b 100644 --- a/F5/FILRSAVR.tsv +++ b/F5/FILRSAVR.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSB3YF.tsv b/F5/FILRSB3YF.tsv index f316253d22e3ebca4a9673142255acbc1a922765..d3ba4f1665419d9136d75d5d9d4966ef563bf19c 100644 --- a/F5/FILRSB3YF.tsv +++ b/F5/FILRSB3YF.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSBVOO.tsv b/F5/FILRSBVOO.tsv index c32276d8c31cee4df6d54e8dc41c54f114f9c40c..9053f79aaef5621c70be2be50a7cf3b4ca98c3d2 100644 --- a/F5/FILRSBVOO.tsv +++ b/F5/FILRSBVOO.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 8.32 2022-09-30 8.82 2022-10-31 9.07 +2022-11-30 9.32 diff --git a/F5/FILRSBVOT.tsv b/F5/FILRSBVOT.tsv index b285bc5ba7690226d7eb698b78d1dc93ad247514..279c34921e6f0fa7bc894d7fae3f8068c82f224e 100644 --- a/F5/FILRSBVOT.tsv +++ b/F5/FILRSBVOT.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSBVRO.tsv b/F5/FILRSBVRO.tsv index 4c29ca550a6b48af6704fd0b1b34557d787c9ad5..585aee49a63ec3f17d3048fd869a2479471bb60e 100644 --- a/F5/FILRSBVRO.tsv +++ b/F5/FILRSBVRO.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSBVRT.tsv b/F5/FILRSBVRT.tsv index 2bb58fcb4e8c6d74a0179943d892048036e5db41..96f1c7405f5ec38b4761a753554f5e5983fb07bf 100644 --- a/F5/FILRSBVRT.tsv +++ b/F5/FILRSBVRT.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 6.5 2022-09-30 7.0 2022-10-31 7.25 +2022-11-30 7.5 diff --git a/F5/FILRSBVSO.tsv b/F5/FILRSBVSO.tsv index 36d9cb7fc56defcd31c0d628cfdb9cb7a5d19e64..b0720e26489505053551695d6758d803049be416 100644 --- a/F5/FILRSBVSO.tsv +++ b/F5/FILRSBVSO.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/F5/FILRSBVWA.tsv b/F5/FILRSBVWA.tsv index 22718e73443b1533d2e8aff662925beb21c55f3e..dc7fdedd7e97abb0b52e00eae5635d68ba7d7a48 100644 --- a/F5/FILRSBVWA.tsv +++ b/F5/FILRSBVWA.tsv @@ -765,3 +765,4 @@ PERIOD VALUE 2022-08-31 NA 2022-09-30 NA 2022-10-31 NA +2022-11-30 NA diff --git a/I2/GRCPAIAD.tsv b/I2/GRCPAIAD.tsv index 7d8e69b5d79795e63a366537dc4fcacf2f65eed9..3d81ba050e43b62647c5eda7b6f48fe8e9a407d5 100644 --- a/I2/GRCPAIAD.tsv +++ b/I2/GRCPAIAD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 128.69534491589 2021-12-31 131.166963785567 2022-01-31 140.168908907808 -2022-02-28 148.683409058116 -2022-03-31 157.523600236535 -2022-04-30 169.980565032605 -2022-05-31 169.537798518201 -2022-06-30 180.711578617048 -2022-07-31 166.633444883364 -2022-08-31 151.991929080066 -2022-09-30 154.118921710026 -2022-10-31 157.151207736433 -2022-11-30 NA +2022-02-28 148.440439528136 +2022-03-31 157.306138424147 +2022-04-30 169.941416837951 +2022-05-31 169.469099679667 +2022-06-30 171.871636121703 +2022-07-31 166.728263919857 +2022-08-31 157.968373347658 +2022-09-30 167.422161719709 +2022-10-31 168.93462011432 +2022-11-30 157.379376003584 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPAISAD.tsv b/I2/GRCPAISAD.tsv index 0d440c13e06283197fb68a4c8a2a64e72deb3e96..6263c9d0b754fbdc66f36ce6922a93f9c02e4d30 100644 --- a/I2/GRCPAISAD.tsv +++ b/I2/GRCPAISAD.tsv @@ -476,13 +476,14 @@ PERIOD VALUE 2022-01-31 152.651990467742 2022-02-28 162.016311455029 2022-03-31 178.664608156525 -2022-04-30 172.068866442589 -2022-05-31 179.187726994848 -2022-06-30 167.984291910976 -2022-07-31 157.251825353062 -2022-08-31 156.889496182013 -2022-09-30 158.892549010862 -2022-10-31 158.921361657215 -2022-11-30 NA +2022-04-30 172.051446966501 +2022-05-31 179.071855612194 +2022-06-30 168.045846566565 +2022-07-31 157.189038103465 +2022-08-31 158.502231467622 +2022-09-30 168.452505131911 +2022-10-31 166.005198809689 +2022-11-30 155.564738072732 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPAISDR.tsv b/I2/GRCPAISDR.tsv index bb2a95c15d28838b72191dce47d638e159813073..6074f57e64361b62e544028291e73601e2d823a4 100644 --- a/I2/GRCPAISDR.tsv +++ b/I2/GRCPAISDR.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 127.539783075157 2021-12-31 127.736654524914 2022-01-31 136.712479837774 -2022-02-28 144.513188170889 -2022-03-31 159.690788452972 -2022-04-30 175.122360041709 -2022-05-31 169.480122539675 -2022-06-30 180.539149412835 -2022-07-31 164.91862031108 -2022-08-31 153.054619838995 -2022-09-30 151.712865991403 -2022-10-31 148.643363746276 -2022-11-30 NA +2022-02-28 144.27703336634 +2022-03-31 159.470334830617 +2022-04-30 175.082027641132 +2022-05-31 169.41144707217 +2022-06-30 171.707641707676 +2022-07-31 165.012463564988 +2022-08-31 159.072849957539 +2022-09-30 164.808420037894 +2022-10-31 159.788846351768 +2022-11-30 151.872556224357 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPAISSDR.tsv b/I2/GRCPAISSDR.tsv index fc2e073009057633f7cda9dd89bcbb5df2e2b53c..3c3f87f03ae6249f6bb51a10844e66413329ba23 100644 --- a/I2/GRCPAISSDR.tsv +++ b/I2/GRCPAISSDR.tsv @@ -476,13 +476,14 @@ PERIOD VALUE 2022-01-31 148.853419645592 2022-02-28 157.435833990363 2022-03-31 181.080899703811 -2022-04-30 177.232966573911 -2022-05-31 179.085476465372 -2022-06-30 167.785320460565 -2022-07-31 155.597670902841 -2022-08-31 157.950011052847 -2022-09-30 156.375913385119 -2022-10-31 150.283034446799 -2022-11-30 NA +2022-04-30 177.215024307612 +2022-05-31 178.969671202816 +2022-06-30 167.846802206842 +2022-07-31 155.535544121306 +2022-08-31 159.573647831511 +2022-09-30 165.784453179193 +2022-10-31 156.981822650596 +2022-11-30 150.086808330787 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPAISUSD.tsv b/I2/GRCPAISUSD.tsv index 33a5f13dc9d2070b15a8faf3eec70c0a1702240c..594ab49e220f5e21c82dfc719074479eea23edb2 100644 --- a/I2/GRCPAISUSD.tsv +++ b/I2/GRCPAISUSD.tsv @@ -476,13 +476,14 @@ PERIOD VALUE 2022-01-31 146.098608207822 2022-02-28 154.564441517244 2022-03-31 175.475709395644 -2022-04-30 169.699026959621 -2022-05-31 168.416405954338 -2022-06-30 157.486590952723 -2022-07-31 143.671378363572 -2022-08-31 145.578789664627 -2022-09-30 141.584601990731 -2022-10-31 134.872010885893 -2022-11-30 NA +2022-04-30 169.681847395395 +2022-05-31 168.307499824733 +2022-06-30 157.544298925032 +2022-07-31 143.614013492461 +2022-08-31 147.07525728446 +2022-09-30 150.103205228413 +2022-10-31 140.883860718914 +2022-11-30 136.693650225669 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPAIUSD.tsv b/I2/GRCPAIUSD.tsv index 6e01927a39b661232126fb2da560031a8b6e4210..1da5bbbb22febfe40b761932d4e7e4f277b72b26 100644 --- a/I2/GRCPAIUSD.tsv +++ b/I2/GRCPAIUSD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 125.482350436001 2021-12-31 125.180444716542 2022-01-31 134.201202601752 -2022-02-28 141.897409288968 -2022-03-31 154.769440456946 -2022-04-30 167.701686734721 -2022-05-31 159.405676199267 -2022-06-30 169.481381923236 -2022-07-31 152.29927764591 -2022-08-31 141.086633513195 -2022-09-30 137.381913683862 -2022-10-31 133.419216505155 -2022-11-30 NA +2022-02-28 141.665529033741 +2022-03-31 154.555780770566 +2022-04-30 167.663063388135 +2022-05-31 159.341083023548 +2022-06-30 161.190791570928 +2022-07-31 152.385940144997 +2022-08-31 146.634272833239 +2022-09-30 149.240448317038 +2022-10-31 143.423171739476 +2022-11-30 138.339469402676 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCAD.tsv b/I2/GRCPBCAD.tsv index 96a9c85ae92dac45491a13db66054854e7d0a707..ea98478e32211d89b203c98ba73ed88caa8f9775 100644 --- a/I2/GRCPBCAD.tsv +++ b/I2/GRCPBCAD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 112.526619245084 2021-12-31 116.902457148493 2022-01-31 130.550394109835 -2022-02-28 144.342259768044 -2022-03-31 154.598521677178 -2022-04-30 173.080105992773 -2022-05-31 172.694043595342 -2022-06-30 192.186972287895 -2022-07-31 164.221772170017 -2022-08-31 139.671595796792 -2022-09-30 147.368255600465 -2022-10-31 151.765120938002 -2022-11-30 NA +2022-02-28 143.93502145961 +2022-03-31 154.23403654757 +2022-04-30 173.044182450413 +2022-05-31 172.776406252095 +2022-06-30 177.265528273915 +2022-07-31 164.487720892406 +2022-08-31 146.939662764841 +2022-09-30 153.370283475152 +2022-10-31 159.352272579374 +2022-11-30 145.882837120944 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCSAD.tsv b/I2/GRCPBCSAD.tsv index 377aa0107553b379566368dcd1562e72da2167c3..5e0d35ef318dc0faf3879ebb838739df128ee5de 100644 --- a/I2/GRCPBCSAD.tsv +++ b/I2/GRCPBCSAD.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 148.739583174846 2022-08-31 148.129626536316 2022-09-30 155.466761697866 -2022-10-31 154.847970117828 -2022-11-30 NA +2022-10-31 154.762242702976 +2022-11-30 143.193392548552 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCSDR.tsv b/I2/GRCPBCSDR.tsv index adad0ff05cc4bdd947af8ec9ea7f31fb760bc059..9eccb2ef356446ac1e268dd45cd526374156d7c1 100644 --- a/I2/GRCPBCSDR.tsv +++ b/I2/GRCPBCSDR.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 111.41155591567 2021-12-31 113.738329129963 2022-01-31 127.211621397931 -2022-02-28 140.162102913961 -2022-03-31 156.578347486946 -2022-04-30 178.148273502294 -2022-05-31 172.473239607748 -2022-06-30 191.823358167955 -2022-07-31 162.379196119964 -2022-08-31 140.516118117419 -2022-09-30 144.931412917731 -2022-10-31 143.41411805174 -2022-11-30 NA +2022-02-28 139.766658241078 +2022-03-31 156.209194673203 +2022-04-30 178.111298039326 +2022-05-31 172.555496956856 +2022-06-30 176.930145244089 +2022-07-31 162.642160885111 +2022-08-31 147.828131349184 +2022-09-30 150.834192839402 +2022-10-31 150.583780319638 +2022-11-30 140.646139849183 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCSSDR.tsv b/I2/GRCPBCSSDR.tsv index abc97e0b36d8b5a16dd89ab332e8ecf05a4438c9..6bad48776cb8dcfca4a7fe5848746d115e7f689d 100644 --- a/I2/GRCPBCSSDR.tsv +++ b/I2/GRCPBCSSDR.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 147.018407441825 2022-08-31 148.972284435644 2022-09-30 152.841621718279 -2022-10-31 146.275284708099 -2022-11-30 NA +2022-10-31 146.194303330008 +2022-11-30 138.004133972432 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCSUSD.tsv b/I2/GRCPBCSUSD.tsv index b8e177d2881392a6d2f6aac79d2f5c783159495a..4c48cf5842b2fa1111b2f6f7498f3ceca8243225 100644 --- a/I2/GRCPBCSUSD.tsv +++ b/I2/GRCPBCSUSD.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 135.692059616034 2022-08-31 137.245930289697 2022-09-30 138.325852684415 -2022-10-31 131.219501413533 -2022-11-30 NA +2022-10-31 131.146855265018 +2022-11-30 125.635817152847 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBCUSD.tsv b/I2/GRCPBCUSD.tsv index 73c4d0869a6d7af3b7dc3d54d3b9fc84ee1926b0..8cfa846e3c216eb38aa173fddc45d1911f8e91b0 100644 --- a/I2/GRCPBCUSD.tsv +++ b/I2/GRCPBCUSD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 109.57678253367 2021-12-31 111.424098830474 2022-01-31 124.832126423841 -2022-02-28 137.577978126515 -2022-03-31 151.700980016671 -2022-04-30 170.540990498486 -2022-05-31 162.165351347072 -2022-06-30 180.012816963307 -2022-07-31 149.902843659973 -2022-08-31 129.484237960705 -2022-09-30 131.196125318559 -2022-10-31 128.681496128463 -2022-11-30 NA +2022-02-28 137.189824143198 +2022-03-31 151.343326199782 +2022-04-30 170.505593960789 +2022-05-31 162.242692573741 +2022-06-30 166.036577376718 +2022-07-31 150.145603613339 +2022-08-31 136.222187129515 +2022-09-30 136.539493182991 +2022-10-31 135.11463451053 +2022-11-30 128.069570717216 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBMAD.tsv b/I2/GRCPBMAD.tsv index 8646701afa77891e14d85b451555e656f017d9c5..5215da23117639ed1ceb74ec22078684ebf71f8a 100644 --- a/I2/GRCPBMAD.tsv +++ b/I2/GRCPBMAD.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 119.490465353684 2022-08-31 123.518398912547 2022-09-30 120.211456488128 -2022-10-31 125.665934254617 -2022-11-30 NA +2022-10-31 125.609910466768 +2022-11-30 127.201204430297 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBMSDR.tsv b/I2/GRCPBMSDR.tsv index 4fdf299359a46bc3e6c887fa982d8c12c11cf2da..5586d079ea7dfee7ececdf442b8e52044cc78eed 100644 --- a/I2/GRCPBMSDR.tsv +++ b/I2/GRCPBMSDR.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 118.345763268613 2022-08-31 124.471382080156 2022-09-30 118.419780650636 -2022-10-31 118.948044970393 -2022-11-30 NA +2022-10-31 118.895016119926 +2022-11-30 122.838541035371 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPBMUSD.tsv b/I2/GRCPBMUSD.tsv index e9b057c74c9d7e73c47ae95ee4e42118c784e576..64d746e43e61d871e7e4989af14f6c572f72fcb3 100644 --- a/I2/GRCPBMUSD.tsv +++ b/I2/GRCPBMUSD.tsv @@ -482,7 +482,8 @@ PERIOD VALUE 2022-07-31 109.315239632268 2022-08-31 114.764821417842 2022-09-30 107.258383378011 -2022-10-31 106.789859522102 -2022-11-30 NA +2022-10-31 106.742250975922 +2022-11-30 111.9183498155 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPNRAD.tsv b/I2/GRCPNRAD.tsv index caa0c1582dac1897fe7fbb4f3dfb68ed0a2ec921..d44d929f44c58454e0e39601ac7edc33755313a1 100644 --- a/I2/GRCPNRAD.tsv +++ b/I2/GRCPNRAD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 128.803000543244 2021-12-31 131.142328254391 2022-01-31 141.033008433086 -2022-02-28 150.13088087639 -2022-03-31 159.213486737812 -2022-04-30 172.763630890437 -2022-05-31 171.654677572557 -2022-06-30 184.591311612244 -2022-07-31 170.371962437268 -2022-08-31 154.727825748035 -2022-09-30 156.52589465691 -2022-10-31 159.295423817232 -2022-11-30 NA +2022-02-28 149.865604964934 +2022-03-31 158.976060339148 +2022-04-30 172.720888604935 +2022-05-31 171.579671677745 +2022-06-30 174.939797684266 +2022-07-31 170.475486555421 +2022-08-31 161.252951349115 +2022-09-30 171.480188936378 +2022-10-31 172.165228410431 +2022-11-30 159.838875224586 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPNRSDR.tsv b/I2/GRCPNRSDR.tsv index a4c24a711ceb03deabccd23be6a59fa4d38390bd..5ff00975a0e03c84993ba3ee9990029c1fa05ed8 100644 --- a/I2/GRCPNRSDR.tsv +++ b/I2/GRCPNRSDR.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 127.628683146711 2021-12-31 127.694865132862 2022-01-31 137.536101699998 -2022-02-28 145.89972626755 -2022-03-31 161.381430807211 -2022-04-30 177.964806955435 -2022-05-31 171.572367651631 -2022-06-30 184.389480249456 -2022-07-31 168.595165958585 -2022-08-31 155.787931481775 -2022-09-30 154.060789017479 -2022-10-31 150.6504986716 -2022-11-30 NA +2022-02-28 145.641926655366 +2022-03-31 161.140771471668 +2022-04-30 177.920777882018 +2022-05-31 171.497397722803 +2022-06-30 174.748519246164 +2022-07-31 168.697610431437 +2022-08-31 162.357763476354 +2022-09-30 168.779570091653 +2022-10-31 162.821861999626 +2022-11-30 154.224499923241 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPNRUSD.tsv b/I2/GRCPNRUSD.tsv index ab3760a7aaa53ca55c3d23019943d671359e9d7b..cf70158ce1ecdd027c76cdbc50e1127f7e1e2fa5 100644 --- a/I2/GRCPNRUSD.tsv +++ b/I2/GRCPNRUSD.tsv @@ -474,15 +474,16 @@ PERIOD VALUE 2021-11-30 125.564227443487 2021-12-31 125.133921793265 2022-01-31 135.003686207092 -2022-02-28 143.252473908727 -2022-03-31 156.401019100438 -2022-04-30 170.416101834223 -2022-05-31 161.366368963593 -2022-06-30 173.088181161988 -2022-07-31 155.687569384139 -2022-08-31 143.599824256257 -2022-09-30 139.501840173606 -2022-10-31 135.214760895456 -2022-11-30 NA +2022-02-28 142.999351897035 +2022-03-31 156.167786781536 +2022-04-30 170.373940335062 +2022-05-31 161.295858628146 +2022-06-30 164.038118205815 +2022-07-31 155.782170738125 +2022-08-31 149.655663825094 +2022-09-30 152.829676919443 +2022-10-31 146.139039252863 +2022-11-30 140.475583012331 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPRCAD.tsv b/I2/GRCPRCAD.tsv index d8c4bf160a382b610e3ba98b69ca98fb47cd14e8..7eaaf75e08b5f6534de33a59021d50fd90912386 100644 --- a/I2/GRCPRCAD.tsv +++ b/I2/GRCPRCAD.tsv @@ -481,8 +481,9 @@ PERIOD VALUE 2022-06-30 138.452061837895 2022-07-31 125.912100014022 2022-08-31 122.191509492116 -2022-09-30 127.901263494431 -2022-10-31 133.795596523796 -2022-11-30 NA +2022-09-30 123.220596955998 +2022-10-31 133.745614668479 +2022-11-30 130.589581776272 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPRCSDR.tsv b/I2/GRCPRCSDR.tsv index ad1352cb9d0665686f926e40810e6153432f8a43..2ade193ed8bb29882372598bae7ca32caaa959ce 100644 --- a/I2/GRCPRCSDR.tsv +++ b/I2/GRCPRCSDR.tsv @@ -481,8 +481,9 @@ PERIOD VALUE 2022-06-30 138.530269432407 2022-07-31 124.805816658049 2022-08-31 123.232932918334 -2022-09-30 126.095946097777 -2022-10-31 126.744598741331 -2022-11-30 NA +2022-09-30 121.481346840455 +2022-10-31 126.697250918525 +2022-11-30 126.211768941503 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA diff --git a/I2/GRCPRCUSD.tsv b/I2/GRCPRCUSD.tsv index c4bc589ed0821664507f49fc3e9304098b6b1f7f..a689b4cef6e97db0ac0b61ccab0fe8685dbcecbd 100644 --- a/I2/GRCPRCUSD.tsv +++ b/I2/GRCPRCUSD.tsv @@ -481,8 +481,9 @@ PERIOD VALUE 2022-06-30 130.108671414147 2022-07-31 115.311848931743 2022-08-31 113.652023203437 -2022-09-30 114.240273005762 -2022-10-31 113.818610869556 -2022-11-30 NA +2022-09-30 110.059543210057 +2022-10-31 113.776091792033 +2022-11-30 115.021126129268 2022-12-31 NA 2023-01-31 NA +2023-02-28 NA