diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 71dc52178904472da151f7f202d28c73355f9937..d836a9d25e4919020264f9aec2b443873dd17a1d 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3020,4 +3020,5 @@ PERIOD VALUE 2022-12-05 3.4748 2022-12-06 3.55 2022-12-07 3.5332 -2022-12-08 NA +2022-12-08 3.569 +2022-12-09 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 485381e0cfefbd222a71949b98f65f8f2e734df2..c45ae5cbbcb5f4bc1a01d94b3713b83a1f03e9dc 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3020,4 +3020,5 @@ PERIOD VALUE 2022-12-05 2.9558 2022-12-06 3.031 2022-12-07 3.0075 -2022-12-08 NA +2022-12-08 3.0264 +2022-12-09 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index ff3fd0eb37861a1bfeb0f4febe8d7393c587180d..0b053bd72cf00ccfddbbaf1a80fbf73be27afc92 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3020,4 +3020,5 @@ PERIOD VALUE 2022-12-05 3.066 2022-12-06 3.1386 2022-12-07 3.1184 -2022-12-08 NA +2022-12-08 3.1422 +2022-12-09 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 947799a0f60b13bb8413ccd9f842444894f66a69..3ece44c26bee65a735c6ba1e63ed068feebfd919 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3021,3 +3021,4 @@ PERIOD VALUE 2022-12-06 NA 2022-12-07 0.25 2022-12-08 NA +2022-12-09 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 739911e0002f43c6a2e04a5d43bab36c0172830a..6f0a19d09f350199b39b8aa5ee229ce7a13670e9 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3020,4 +3020,5 @@ PERIOD VALUE 2022-12-05 2.81 2022-12-06 2.81 2022-12-07 3.06 -2022-12-08 NA +2022-12-08 3.06 +2022-12-09 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index 1806282efc23848aa1610f190f697585e4768b3b..be64f3cbc14073a6f883c371e1db526ba549d694 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3020,4 +3020,5 @@ PERIOD VALUE 2022-12-05 2.82 2022-12-06 2.81 2022-12-07 3.06 -2022-12-08 NA +2022-12-08 3.06 +2022-12-09 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index cd2c3ffeae306ec71a840ed2f141ff5461832b48..7b114601a7b1837a04b588887e1f9313e0237df5 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3020,4 +3020,5 @@ PERIOD VALUE 2022-12-05 2.81 2022-12-06 2.81 2022-12-07 3.06 -2022-12-08 NA +2022-12-08 3.06 +2022-12-09 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 5449367088a46dc95079771eb16d03d10dc5d1a5..03fc0971865bb82cc9eb7402ed3568d527882699 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3020,4 +3020,5 @@ PERIOD VALUE 2022-12-05 9.0 2022-12-06 8.0 2022-12-07 3.0 -2022-12-08 NA +2022-12-08 4.0 +2022-12-09 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 415776c8533b2563398427c82da3f1ad329b7f3b..b26a57453e9b3e219b2e91c17e83e16dde5ff3e0 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3020,4 +3020,5 @@ PERIOD VALUE 2022-12-05 1133.0 2022-12-06 978.0 2022-12-07 454.0 -2022-12-08 NA +2022-12-08 833.0 +2022-12-09 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 32ec6737365933f21b187d092d29e475c02ea9a3..5c0a98a7223339db0c5e40628343bc657dd68adf 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3020,4 +3020,5 @@ PERIOD VALUE 2022-12-05 2.85 2022-12-06 2.85 2022-12-07 3.1 -2022-12-08 NA +2022-12-08 3.1 +2022-12-09 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index dc50dba485095ba102fea34c1379cea3cadf17fb..52b287d3fbeed4ef3a0e0ef232d8abc28951d25f 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3021,3 +3021,4 @@ PERIOD VALUE 2022-12-06 125.738143 2022-12-07 125.747823 2022-12-08 125.758365 +2022-12-09 125.768908 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 57c98bc0c45381b98633c32c3fd22dbcfc3dbaef..c3721b738f6774d955b444ae447a7049e4264bf1 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3021,3 +3021,4 @@ PERIOD VALUE 2022-12-06 NA 2022-12-07 NA 2022-12-08 NA +2022-12-09 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 0006f65034273064ae673912fd3cfffbb5cffa48..524e6e5dfe84f42e55848a335f1f18058dc00ce1 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3021,3 +3021,4 @@ PERIOD VALUE 2022-12-06 NA 2022-12-07 NA 2022-12-08 NA +2022-12-09 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index f32474ca5a2bca267f7bc17e381288a71ab1947f..8946859cc87ed872c802e508e010b1c6eb4be5f1 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3021,3 +3021,4 @@ PERIOD VALUE 2022-12-06 NA 2022-12-07 NA 2022-12-08 NA +2022-12-09 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index dc4ca1d92492bec895b8abd7e2f6f17009e9c889..03239482a9cfbec0c7ac408f28c0cbd74172c639 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3021,3 +3021,4 @@ PERIOD VALUE 2022-12-06 NA 2022-12-07 NA 2022-12-08 NA +2022-12-09 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index e5cc3873ce9d069e5b21f5f1ae79828bab338c4f..2d771836df7ac51d516e3097eeaf35a07b443051 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3021,3 +3021,4 @@ PERIOD VALUE 2022-12-06 NA 2022-12-07 NA 2022-12-08 NA +2022-12-09 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 01cc00c4dec7ad921cc57be3754bd66f75e3029f..61a94ddb3204ac558b5b9207493a971bff89ae68 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3021,3 +3021,4 @@ PERIOD VALUE 2022-12-06 NA 2022-12-07 NA 2022-12-08 NA +2022-12-09 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 19a7dcfc225e8a082fecc7e1096961915c5d374e..6713367d8c09e48b2a1692b87798f777d78c603c 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 0.9167 2022-12-06 0.9151 2022-12-07 0.9132 +2022-12-08 0.9186 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 693cf2f701de54e6f62fe28bdb9d1ad43a8e7ee2..2c8b7ab6d5514e42571f3ddbf23133b35b312b46 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 4.7581 2022-12-06 4.6978 2022-12-07 4.673 +2022-12-08 4.6843 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index e70d5be546ac9cb6cbcb6d3f1443f94058c7f920..2f8796963a0179b0ae27d35fb14846eb0f3a0d48 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 0.6466 2022-12-06 0.6415 2022-12-07 0.6396 +2022-12-08 0.6395 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 10eb42d7349c434369349bff7111639ff378a249..31a2334303a046dfed102017c5dbe44d55a4a8a2 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 5.3143 2022-12-06 5.231 2022-12-07 5.2099 +2022-12-08 5.2314 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 9a5b0741c9ba5f29b0fb2c8a61886230895d0d41..5e5bb717ac7458ea4012d763d31004215faf1f47 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 10552.0 2022-12-06 10492.0 2022-12-07 10443.0 +2022-12-08 10497.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 6f76691a45f0c69614118b2894d46728e2aea080..34154d1feb4ba3578a9e77a3f114cb7e49d281ea 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 55.71 2022-12-06 55.39 2022-12-07 55.19 +2022-12-08 55.27 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index d9be9a43032024488874318c8aeeca81c9388144..4971e9517c65b7da0653456ce959cce989c93721 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 91.88 2022-12-06 92.13 2022-12-07 91.97 +2022-12-08 91.98 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 7712715d808caa1f9956d7c4e3196b13893c5a43..1976d2c3d6cc878d795106943d4c55835ea50726 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 2.9871 2022-12-06 2.9492 2022-12-07 2.9485 +2022-12-08 2.9591 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index a6b38b0eb45e76173a3a7dd7c138957f704740c2..efa6981863d1d90c09924fddad7ff0bf14adcd0e 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 20.82 2022-12-06 20.6 2022-12-07 20.52 +2022-12-08 20.59 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 52ac5e62335c8a3248dd7103cc2dcd54b3f5b9b6..a8e4c4fdea73c31d9e02a6b4d4192727136defc6 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 1.0638 2022-12-06 1.0637 2022-12-07 1.0589 +2022-12-08 1.057 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 785d72b8ed98cb5855087cde524a2671f1df7ffd..18a931e5b544d32eeb08f2febacb95f71ce2e150 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 214d1b6c94b7153afad7a539c4804223e3cec887..4d653cac523465ce416515b24757e603eb92060c 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 785d72b8ed98cb5855087cde524a2671f1df7ffd..18a931e5b544d32eeb08f2febacb95f71ce2e150 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index d1b90106941c7b0cbc9630b5a4f5f8a77ab0fd4e..693410919c540b1fc59918954d0ccb406e3a1f35 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 0.9201 2022-12-06 0.9127 2022-12-07 0.9093 +2022-12-08 0.9118 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index c3e1b9e6dac0536f1472330548f312f0a3f46cb8..86227bf79d1d971feaca6415b145430107ff3824 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 0.515 2022-12-06 0.506 2022-12-07 0.5046 +2022-12-08 0.5073 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 22b2b7360d924d7cd45751c4aec65b047f949948..efbe49cac3ac63e890089566ef8d7ee9d964d605 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 0.6395 2022-12-06 0.6346 2022-12-07 0.6307 +2022-12-08 0.6325 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index f31372776306199a17b61e5d6786a3f796a2ab03..5a34d8f4df978007d7ce970fe179da7fdfee9aff 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 883.21 2022-12-06 883.61 2022-12-07 880.55 +2022-12-08 887.22 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 18394de86d2ed8b82f97265b0f92aec06c021202..750fee2ed59a5d76a2af29349083df6c751d7ce2 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 23.79 2022-12-06 23.57 2022-12-07 23.44 +2022-12-08 23.36 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 0f189f61d194591ea3c2a7e1950cf7429c297a37..fc3882b14f341e8940b6ee56cbe456f44fe148ff 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 62.0 2022-12-06 61.5 2022-12-07 61.2 +2022-12-08 61.3 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 764fe438cf92bc4d2b13e6699a09f6e8ce8eefa3..f61d13949cefef6a19547cd83093ec26312c64f6 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index e8bd9930b27ae76d2a33870ba96e4ad983fceb0d..b39d5e3720e16eef385f19ded7cfe6eb87e69940 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 0.5543 2022-12-06 0.5521 2022-12-07 0.5516 +2022-12-08 0.5511 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index e01cdccfaf09f8f0edaf01960cbb2478c0f35559..8f505fea663527549834d902cffd77b7c8c14457 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 0.6841 2022-12-06 0.6731 2022-12-07 0.6692 +2022-12-08 0.6716 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 243229a6773c3a828fb81b7858e45c6b77763168..16d5f983994b219b0cda8cc93009f1fdb64a2bfd 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1240,3 +1240,4 @@ PERIOD VALUE 2022-12-05 16367.0 2022-12-06 16154.0 2022-12-07 15970.0 +2022-12-08 16001.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 562abedfdf8f840016bb128769b9375781c156ca..447cde404e686e4600ef6b391327708022837c4a 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 99859bcff32042d5b64ad37b0e8f70f35195079c..c5dc9f510c1a1837c24a8466759b591ac34da531 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 0.965 2022-12-06 1.035 2022-12-07 1.025 +2022-12-08 1.04 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index dde161d4f8abee5254e9e466624afd8c0558da91..4b0b6d8a1295d6bbfb435586db0905c7216c82e6 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 1.09 2022-12-06 1.15 2022-12-07 1.145 +2022-12-08 1.16 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index dd60cd6fccef17ce72d726113f3f1b9168ff9ed4..22084d8c77e416a1172eec30c4ce299ec8cf2f03 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 72776c901d8fcb2d67113da1285f835652ff813a..d5c3b19e8d3925cada072a8b67611695bf967bde 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 1.135 2022-12-06 1.195 2022-12-07 1.19 +2022-12-08 1.21 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 507d28976c3e554f5562522a2224f060f27491c9..cd785493f4298dfcd342f69d7aa5f0f9f9e1b5e0 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 0.37 2022-12-06 0.475 2022-12-07 0.48 +2022-12-08 0.47 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index a083547481e05a103337bec40e0489570ace6a5f..27bebcb192bc094fceec4d20c14920cc7101a926 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 0.875 2022-12-06 0.94 2022-12-07 0.94 +2022-12-08 0.95 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 549a2988ad702906dfe39bedb71fdef41011f64d..6254c439804c115fa556e3ea7cd31de28499cf27 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 -0.345 2022-12-06 -0.225 2022-12-07 -0.22 +2022-12-08 -0.255 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 25dc79ae1d53fd5024b9d486f95e237d94f1df51..0b86b59042ec69e428dd164831db513642fefd41 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 0.685 2022-12-06 0.755 2022-12-07 0.755 +2022-12-08 0.77 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 01d4720b71c3ea668233a3bd1b3fd95666dc406e..7e5603ec50b25451cdec20208a9b62c224ad532b 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 011c853aaa3ace24da98c45c89c5819333a52d7d..4071cd362745f7c42dc0afa9bb43a092b46e8434 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.04 2022-12-06 3.15 2022-12-07 3.145 +2022-12-08 3.135 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 9eda33d88dab12c9215e11038ffe374dbbf6b086..244e2fb939cd55aabb3e2773eb4db54fc20e6e36 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 2.985 2022-12-06 3.09 2022-12-07 3.095 +2022-12-08 3.105 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 75e484fe4ce80e4f15677ef931a01ba81e44216b..d65c8ee28ac094e87c9ecaaf978a3498e4ba14be 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 2.975 2022-12-06 3.04 2022-12-07 3.03 +2022-12-08 3.025 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index d131122c0cb40836f13d8a41b2b1f52381d31752..552eb84581759d64a748e96268201dd4ce6c5fa3 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.035 2022-12-06 3.115 2022-12-07 3.095 +2022-12-08 3.09 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index ec9a4899325a48641698f5a523229016b345df20..5339a65872fe6d0352203b8563590f4b9d7f9aa6 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.09 2022-12-06 3.155 2022-12-07 3.14 +2022-12-08 3.135 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 664ed982e8080fb04b2b96bd29ddbb2a1cbe8110..7a271fbdcecb19ddaf79afcf3481f6a4da6a9371 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.2 2022-12-06 3.245 2022-12-07 3.215 +2022-12-08 3.23 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index c6d981ae1ba8392115aa6c658b3c0041ce7d9f05..038505d2e941285685ffaa4396f4e0f397cf210c 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.365 2022-12-06 3.395 2022-12-07 3.355 +2022-12-08 3.365 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 904e5ca549de2a080de8393cb3e2ad7c8b89a010..6d4cdeca716dfd90301a1f038500384ec18f5a63 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.6 2022-12-06 3.615 2022-12-07 3.6 +2022-12-08 3.59 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 0bf6843ad0a3d19d59430732f590b6f987c34442..15dd38af76ed6ef0cfa6500349514396483e3460 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 7f8c1d58c649a1a0e821e84c7ffd5af585f65e2f..1e64cbc32b8f3f4e6cc49946f82b5b09e48725b5 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.305 2022-12-06 3.34 2022-12-07 3.31 +2022-12-08 3.32 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 1bc06b84e038fbe764cdc5659242127510ec928d..28ab1336ace7580f5f588adffef3f787088a984f 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 0cd474624c756831e0c361677d4d2bf461f4e6fc..1f69f078c4bdbcd1e25b8eb27660e2eaeca74427 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.33 2022-12-06 3.36 2022-12-07 3.325 +2022-12-08 3.335 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index f1bdd9bf51b023ee9e966c4d111b988f4b84430a..a053b332a496f1d5530b854b56f2e4062f5d6239 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.51 2022-12-06 3.54 2022-12-07 3.5 +2022-12-08 3.51 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index c75aea7ce5c3f1800f403cb3fbf26ac0105f30a6..3a53158482c58daff7cfa8cd157564d19af57207 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.675 2022-12-06 3.695 2022-12-07 3.67 +2022-12-08 3.66 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 428c20a16336c314b8ff2732caab9126d5a9f60b..95f3a57619821b903672ef9d6df3aa0f76eb1b2e 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.69 2022-12-06 3.71 2022-12-07 3.695 +2022-12-08 3.685 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 242bf74ead90aaf0dc2c784a87ab5a28f5329423..d63e2d5924c7d5be7a782fc2d4dab92894a266db 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 4c99ac2c56ffe3afa2914106ffae96a2ee2009fc..649bfca2d475005ae8cc3a62c53faedb8500c03e 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.735 2022-12-06 3.75 2022-12-07 3.73 +2022-12-08 3.715 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 535200713960cd2df9b4f1a77e100a22b812e157..c514ee092e93eade80e668efd38cee6146519a90 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 78f95659f2088872d287b6eb6d8c9deb84befbeb..cbd47e760840c47e2fafd01f87b1e8c66bc59f96 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.145 2022-12-06 3.2 2022-12-07 3.18 +2022-12-08 3.19 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 22a8e3b6bcac0e325eb38414b934fc59b5ce9cf5..841b6ecdc02ed54c8fb2220cdaa312bb61621767 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.265 2022-12-06 3.305 2022-12-07 3.275 +2022-12-08 3.28 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index cbfb7979399ebacd6102e8f6459bd48f2ca260bd..bf38167c4817defbd9ea4664ade236b69a42bb92 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.35 2022-12-06 3.38 2022-12-07 3.34 +2022-12-08 3.35 diff --git a/F16/FCMYMAY34D.tsv b/F16/FCMYMAY34D.tsv index b0f4fd92187c39f5eccaa3f51a5ef05782e9f47d..e0c68811c23b33d2267c2fd5eeddf642e199e07d 100644 --- a/F16/FCMYMAY34D.tsv +++ b/F16/FCMYMAY34D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.425 2022-12-06 3.455 2022-12-07 3.415 +2022-12-08 3.425 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index dea052289f3eac297f091491348673c4a4f0dfa1..40d6bf3bb2df0f425667a5254d63bf1324438a2c 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.73 2022-12-06 3.74 2022-12-07 3.72 +2022-12-08 3.715 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 59e5de7c301a82b78db55644b4d432e3f89276c6..90be2dae231c0b48fbf6da5857a851cbe8dede85 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index a7b1542293ca875de4c522be2ea2fa0c8dbd0eec..1c90c76dcd2abd09ada8999c6b5e77ccc2523bc1 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 145e8248181b7f070c2ee256eee3225008093037..b2e5417bede4a8f7aba503b5b3353ce730dbf18c 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 2.98 2022-12-06 3.065 2022-12-07 3.07 +2022-12-08 3.08 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 4c10bdb6b94e427663e8b6dfe1fbfa2c46ee1217..727b116247c5a313d86d6b14a7ec505c6dbcbab6 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.01 2022-12-06 3.085 2022-12-07 3.065 +2022-12-08 3.055 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index a5bf2e3f59154132b419db5f5ed795555f0226a2..748624327812413265d285c8d413362f6e18faa8 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.12 2022-12-06 3.185 2022-12-07 3.16 +2022-12-08 3.16 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 37b8e61467c00d1b35a90afae78c6ed1011e8961..1d3f1f8363692dd14dca9eb57a20fc0732babfae 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.175 2022-12-06 3.225 2022-12-07 3.2 +2022-12-08 3.205 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index d25b3e6b52e38482fa17baaae18ce96fd32c5156..31dfc48868c38035cc722d5cebddcad4043cdf4f 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.235 2022-12-06 3.275 2022-12-07 3.245 +2022-12-08 3.26 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index dd3bee8e14dca035f2d8147bbf2198e727765828..165b75a8666702f8655858b5f5348f4000eed73e 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.34 2022-12-06 3.375 2022-12-07 3.335 +2022-12-08 3.345 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 6802fb92d97c335b2bfe38ce1692a9b9754895a8..04cccd59d3d37ca8cffba6609ae4f24e363491e1 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.365 2022-12-06 3.395 2022-12-07 3.355 +2022-12-08 3.365 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 55ddf3eb5f6e4d0e5148db834f3832df7ca500b2..be5921029b2c52934555c64588c18dfb382ee18e 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.4 2022-12-06 3.43 2022-12-07 3.39 +2022-12-08 3.4 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index c19ca7b4514de48d9eadd6d6bcbc2db79e239386..49477c7da923ad1616ee9fda67e2d09c231c0cfc 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 NA 2022-12-06 NA 2022-12-07 NA +2022-12-08 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 824221027f92b117ab2f65d5eae6f2186a3e08f3..dff696e0ebeb63d0dccd0507e5df1cfeade4e68e 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -991,3 +991,4 @@ PERIOD VALUE 2022-12-05 3.065 2022-12-06 3.14 2022-12-07 3.12 +2022-12-08 3.115 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 8e0071f02b08673eae744ed54c9548b40a7d896d..ffad465350af3fb77088fdb7809c167912ea8017 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2413,3 +2413,4 @@ PERIOD VALUE 2022-12-05 3.365 2022-12-06 3.395 2022-12-07 3.355 +2022-12-08 3.365 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 221d231176b01c938eeadf385e3207a77702bc32..c71b9b61c7d0f67a00110cccfe6845d11187031b 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2413,3 +2413,4 @@ PERIOD VALUE 2022-12-05 2.98 2022-12-06 3.065 2022-12-07 3.065 +2022-12-08 3.075 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 9f329e56cf0b4da77d7e6a017a036a628569f96f..189a647db898303c3c1f0c59a6d04f63d572705b 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2413,3 +2413,4 @@ PERIOD VALUE 2022-12-05 3.01 2022-12-06 3.09 2022-12-07 3.07 +2022-12-08 3.06 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 21ec1e973f7bf867ce380e1c07e4efd7d2d77ad5..f3d5769492130a5b1fa2a0dc02cdd1e93fb75fff 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2413,3 +2413,4 @@ PERIOD VALUE 2022-12-05 3.12 2022-12-06 3.185 2022-12-07 3.16 +2022-12-08 3.165 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 1c303ffe832a6c85c34630751b4276b2cb940602..ed3985e8775a257c16717e7a0d84b192622d33a3 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2413,3 +2413,4 @@ PERIOD VALUE 2022-12-05 1.135 2022-12-06 1.195 2022-12-07 1.19 +2022-12-08 1.21 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 525367a56141f0dce3eca4722e6cbf16729070fe..30886143f26b8b6cc84dc6df9f1f3f57be420450 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2413,3 +2413,4 @@ PERIOD VALUE 2022-12-05 4.03 2022-12-06 4.065 2022-12-07 4.04 +2022-12-08 4.06 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 90fd6feb2471c90ac04ffa87f884b28ea2451b91..e24aac3db4092a6aeec808e817fba752bb532118 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2413,3 +2413,4 @@ PERIOD VALUE 2022-12-05 3.405 2022-12-06 3.48 2022-12-07 3.475 +2022-12-08 3.485 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index edce4b87075459a41b0756a35f5aa267a5704f5e..000e77f8e16fc6f836ebd29ce3cb7e055b2f7435 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2413,3 +2413,4 @@ PERIOD VALUE 2022-12-05 3.58 2022-12-06 3.64 2022-12-07 3.625 +2022-12-08 3.645