diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 511408fe3e3cb58173696f568ecd5997cd131fcd..7328763607405198cc21500b4badfb607d138d92 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1459,3 +1459,4 @@ PERIOD VALUE 2022-05-04 537454.0 2022-05-11 541170.0 2022-05-18 541819.0 +2022-05-25 543799.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index e515ad2a3a3322b5cecdc73452144d552af10eb2..acaeec4bcf0df31f91a6003ff90d59b301a1a185 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1459,3 +1459,4 @@ PERIOD VALUE 2022-05-04 71018.0 2022-05-11 73900.0 2022-05-18 72897.0 +2022-05-25 73088.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index dfb9a22f50d6de3fc741c9aec71cc41371696752..0ececa8d05884950de70be1bd44c0349965865eb 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1459,3 +1459,4 @@ PERIOD VALUE 2022-05-04 2341.0 2022-05-11 2154.0 2022-05-18 2334.0 +2022-05-25 2059.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index eacda9c2c4fbd10f8b0dc39d419c228a599fbed6..13c93c44e999b31ac08f271de8ea11730d06587a 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1459,3 +1459,4 @@ PERIOD VALUE 2022-05-04 610813.0 2022-05-11 617224.0 2022-05-18 617050.0 +2022-05-25 618946.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 65c34c62c320c5de5529bb743b720f8bb5d162d7..da89bbd53c1ff623b2ebfa26648938ddf8d6448b 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1459,3 +1459,4 @@ PERIOD VALUE 2022-05-04 15406.0 2022-05-11 15406.0 2022-05-18 15406.0 +2022-05-25 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index dd5d0a45fbac1d1a921732317241823eaf97ea63..40daac6bb5d6f2ba6e845ef0a5a1247df0dfb3cc 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1459,3 +1459,4 @@ PERIOD VALUE 2022-05-04 80011.0 2022-05-11 73050.0 2022-05-18 72020.0 +2022-05-25 85828.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index 336fb643385cf739affa2373effa32fc1a3accc0..325dc31c045740a6bba5a38d59c6222390344f0c 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1459,3 +1459,4 @@ PERIOD VALUE 2022-05-04 428389.0 2022-05-11 436049.0 2022-05-18 438668.0 +2022-05-25 424206.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index e0886d88ebf8e5d624f7ecd3aa8c0548ac11cf5b..6692b51fd776bcc9e2f4dc3d98936b89a909b1a8 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1459,3 +1459,4 @@ PERIOD VALUE 2022-05-04 102559.0 2022-05-11 102499.0 2022-05-18 102475.0 +2022-05-25 102466.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 01701d67c55fc6c0d6dadacd5013033eacdf8e11..3200cc2fba75b0008a6aca03bb14434d4a80b5ca 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1459,3 +1459,4 @@ PERIOD VALUE 2022-05-04 -15552.0 2022-05-11 -9780.0 2022-05-18 -11519.0 +2022-05-25 -8960.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index eacda9c2c4fbd10f8b0dc39d419c228a599fbed6..13c93c44e999b31ac08f271de8ea11730d06587a 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1459,3 +1459,4 @@ PERIOD VALUE 2022-05-04 610813.0 2022-05-11 617224.0 2022-05-18 617050.0 +2022-05-25 618946.0 diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index b9b246bd688d5b94bb0566f69c6a7673373c14fb..ea46015ddc12feab3314c397a854ecdda798c575 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2159,7 +2159,7 @@ PERIOD VALUE 2022-05-23 409658.0 2022-05-24 404218.0 2022-05-25 406958.0 -2022-05-26 NA +2022-05-26 401986.0 2022-05-27 NA 2022-05-30 NA 2022-05-31 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 5f5856dda46c0603ee1194f7d87e00198bf00b7c..84b800a061fa2bb73fed33d964c79a3378f8649e 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2159,7 +2159,7 @@ PERIOD VALUE 2022-05-23 426993.0 2022-05-24 425771.0 2022-05-25 424206.0 -2022-05-26 NA +2022-05-26 421826.0 2022-05-27 NA 2022-05-30 NA 2022-05-31 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index 1587161c31d84d3dfa2d4813061f11eb85db9e59..35074a4c69030817db1b194182ad0093a00ebdce 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2159,7 +2159,7 @@ PERIOD VALUE 2022-05-23 7825.0 2022-05-24 7825.0 2022-05-25 7953.0 -2022-05-26 NA +2022-05-26 7953.0 2022-05-27 NA 2022-05-30 NA 2022-05-31 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index c5fe54af29d6ace9b20970b212b15f28398ced60..74d43a4de19d2532ea14b5386a716c4f9978c1e6 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2159,7 +2159,7 @@ PERIOD VALUE 2022-05-23 5075.0 2022-05-24 5075.0 2022-05-25 5080.0 -2022-05-26 NA +2022-05-26 5080.0 2022-05-27 NA 2022-05-30 NA 2022-05-31 NA diff --git a/A3-10/ATFFOAALBL.tsv b/A3-10/ATFFOAALBL.tsv index 68b25fc1d2ce6f0e660272ffb1c441cc3d891225..1b63a38bc96bf005dd1031916a705873f19f51ab 100644 --- a/A3-10/ATFFOAALBL.tsv +++ b/A3-10/ATFFOAALBL.tsv @@ -110,3 +110,4 @@ PERIOD VALUE 2022-05-04 NA 2022-05-11 NA 2022-05-18 NA +2022-05-25 NA diff --git a/A3-10/ATFFOAASME.tsv b/A3-10/ATFFOAASME.tsv index 677c3d826c7170deb03914f33dad242a712482d6..e3d039dfdae789b9512c822a082f216a57bcb9a9 100644 --- a/A3-10/ATFFOAASME.tsv +++ b/A3-10/ATFFOAASME.tsv @@ -110,3 +110,4 @@ PERIOD VALUE 2022-05-04 NA 2022-05-11 NA 2022-05-18 NA +2022-05-25 NA diff --git a/A3-10/ATFFOIA.tsv b/A3-10/ATFFOIA.tsv index debb9818605a6d30b21096a63e6bdc1049dee4da..66c8363fc4845377a5e677c2b892c1d12ca8087b 100644 --- a/A3-10/ATFFOIA.tsv +++ b/A3-10/ATFFOIA.tsv @@ -110,3 +110,4 @@ PERIOD VALUE 2022-05-04 NA 2022-05-11 NA 2022-05-18 NA +2022-05-25 NA diff --git a/A3-10/ATFFOIAD.tsv b/A3-10/ATFFOIAD.tsv index 0aa23e5f30b80f38f712e407428314834859881e..170f5e8fe9c19cd89fbd180e574b55531ce70a4f 100644 --- a/A3-10/ATFFOIAD.tsv +++ b/A3-10/ATFFOIAD.tsv @@ -110,3 +110,4 @@ PERIOD VALUE 2022-05-04 NA 2022-05-11 NA 2022-05-18 NA +2022-05-25 NA diff --git a/A3-10/ATFFOSA.tsv b/A3-10/ATFFOSA.tsv index 9d55ef2d234ea132147ab9c6a08091a027098633..43266c506dc40981af03782e5c978bb944cf5790 100644 --- a/A3-10/ATFFOSA.tsv +++ b/A3-10/ATFFOSA.tsv @@ -110,3 +110,4 @@ PERIOD VALUE 2022-05-04 NA 2022-05-11 NA 2022-05-18 NA +2022-05-25 NA diff --git a/A3-10/ATFFOTD.tsv b/A3-10/ATFFOTD.tsv index 27908a2568fc8cb2c5fafaac3c20bf871eb4e903..d79de684b722e0513eab615d97b9cb0884a753c4 100644 --- a/A3-10/ATFFOTD.tsv +++ b/A3-10/ATFFOTD.tsv @@ -110,3 +110,4 @@ PERIOD VALUE 2022-05-04 187.632 2022-05-11 187.632 2022-05-18 187.632 +2022-05-25 187.632 diff --git a/A3-10/ATFFOTFA.tsv b/A3-10/ATFFOTFA.tsv index f2b2de2a9d6ad74d2306d46e97c46e4910b0416a..ac63c2b9a6121339912f73c470bff1bf9f05a71e 100644 --- a/A3-10/ATFFOTFA.tsv +++ b/A3-10/ATFFOTFA.tsv @@ -110,3 +110,4 @@ PERIOD VALUE 2022-05-04 NA 2022-05-11 NA 2022-05-18 NA +2022-05-25 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 0a1115cd6420ff188f6ee37f61ee10bda8f851a6..04406fe01766db0280270c268de98b411b645fd7 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2160,3 +2160,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 6e2479f3db679f16299940d45dd0f503423be1f0..265dd11400e37e0a08ced1d756acc035d0ab8256 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2160,3 +2160,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index fe5403914e3a6781a8f91494ef69d88e6320b8a6..6594008d603308a812034362095d236a3eed7070 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2160,3 +2160,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index a335f4150c9991c4f15da937894b8781305f831f..8c33d1445365055407bf0535dd0f2c7f7e059753 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2160,3 +2160,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 1000.0 2022-05-26 NA +2022-05-27 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 0138379fe75a9be4af39d8cf5b96945a7ede5f95..968014796404e82de74ffb929ccccd200b7992e1 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2160,3 +2160,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index 29bf638759cc66d81a54a2a7fff154622c7e6293..7f5a0222b12898d77a6763afc2e527a4a7397826 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2160,3 +2160,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index c1ed304a83bfaf5ba7b9033a376a66322a050e6c..29fcb92c8b079471580fc767ddeb7af55d282f03 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2160,3 +2160,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 1155.0 2022-05-26 NA +2022-05-27 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index c5649ad6cd20d142c55a5ab14cdeb025cb55cd83..6aada97d78a10e9f7163750442432ca287908f45 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4127,3 +4127,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index f0f2ac4d7cfc30e3a08728eee6d13eeb2657ee69..e586be7da77aa4b93997b92dc731c79426bcdd4b 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4127,3 +4127,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index 94a48b0de644f230db39c4d581b9d0ebef6a1b0f..0d6af8a95041b52e1b1cf3a3244fe7a59bee8cf6 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4127,3 +4127,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index 0dd2969f245f85f672918a3493667d69ba3c0853..8f9085f405c0723a2b07d42c76071e6655807b8a 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4127,3 +4127,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 6775650f40fe73f30897aecfd1a680e6cc16ab43..39f6fd5a6d668cbcace8190e2dded6ef4181adf9 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4127,3 +4127,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 0.56 2022-05-26 NA +2022-05-27 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index ef2cd99e514c71e2384b8d8ba451a29aee935eb4..d58fb39e04969d82b3042fd1c481a1297bea8e2a 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4127,3 +4127,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 28.0 2022-05-26 NA +2022-05-27 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 1897c2f78365361d0ec706e4a05367234fa1492e..333f6a8cae40d8fe85c4dd642963d64a131d7c7b 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4127,3 +4127,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 1155.0 2022-05-26 NA +2022-05-27 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index cb86c52d88fa73d601e330c9cbfea80358c78f4c..2ab7079e4a02e5bdcc52e2a40d17fd406eea9eef 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4127,3 +4127,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 0.56 2022-05-26 NA +2022-05-27 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index fad964a7c034513ba5040ba0b9044c5f147b7fc2..bb317d9b13295108be1775456c22df4c961a370c 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2022-05-26 0.0 2022-05-27 0.0 2022-05-30 0.0 2022-05-31 0.0 @@ -521,3 +520,4 @@ PERIOD VALUE 2024-05-22 0.0 2024-05-23 0.0 2024-05-24 0.0 +2024-05-27 0.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index cb0b3e7393851a91adcd5d56c2350b7a39a0e7d0..306c7425d788e5e0e2f6f199dc939f6114048c8f 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 0.907 2022-05-25 0.9119 2022-05-26 0.9078 +2022-05-27 0.9099 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 54f553c1ecf0ac9f9a3e5924a4b51cfecd5b1841..10ed47e1ecae1fa83f9e4a8feed31290d8e6e023 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 4.7246 2022-05-25 4.7416 2022-05-26 4.7664 +2022-05-27 4.8076 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index ff0a943a6602f9c00fbb997569962c34a608ff5c..c7dc7a10bb84c9747c4cc65fe732c6f390b7d841 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 0.6639 2022-05-25 0.6637 2022-05-26 0.6623 +2022-05-27 0.6636 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index f08bcbe29976e8cd766ed2a8f0e08bb9d1386f1c..3298374f2de67e4bc433b3dc0e21f46fcbfe52db 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 5.5597 2022-05-25 5.5784 2022-05-26 5.5467 +2022-05-27 5.5998 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 58c40ccb639eceada0320cc8f6143e0e6bac19cc..4a047dd7ff553549e6eebc093cc386aab4b1c363 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 10378.0 2022-05-25 10407.0 2022-05-26 10340.0 +2022-05-27 10398.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 474abfaae73f643d7e6da4e8b088e0b3d359a1fb..c9e767f1ffc72de68a22e66e62707c17b7af7df1 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 54.99 2022-05-25 55.08 2022-05-26 54.84 +2022-05-27 55.39 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index db1c760acb7af6634afe21729949990b1c19cfe0..65fa612c6c7f2b5590ddfda8a8073c5397155710 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 90.39 2022-05-25 90.27 2022-05-26 89.97 +2022-05-27 90.5 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index 6e7aad633948e114f096b78eae44fc068e82275d..430479967f131f7ed5853c71e01b124ab06c7afe 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 3.1109 2022-05-25 3.1217 2022-05-26 3.1087 +2022-05-27 3.1254 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 1cccd4111108dd15db4358a94b0c82e0ad0b2488..4a098d9cd78590e31252a29c3a7a53c23c2b0884 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 20.97 2022-05-25 21.03 2022-05-26 20.85 +2022-05-27 20.92 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 5064e079cc9e861a2252e203b259ae042950d758..b89932c5288e70d64d5934557c432b1eebe680b0 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 1.0995 2022-05-25 1.0932 2022-05-26 1.0953 +2022-05-27 1.0953 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 9628f3cc0cce4450a6a7fbf94cd6ec3872f64d73..ea345dfe2f1bef6b3bdbe105fc47e2f6b347ca49 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 332f331068e3337cef98ce289ffcfbe6948d902f..c6c64dc172ffcad5ed5518b05b8ae09aa38af992 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 2.494 2022-05-25 2.5025 2022-05-26 2.488 +2022-05-27 2.512 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 9628f3cc0cce4450a6a7fbf94cd6ec3872f64d73..ea345dfe2f1bef6b3bdbe105fc47e2f6b347ca49 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 1509fb4901d641770c29dba3205c4c75d37aff43..3f176eecc742f5e1522f91a8b40ec0bc086e0266 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 0.9736 2022-05-25 0.9763 2022-05-26 0.973 +2022-05-27 0.9779 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index e0c06d29a9c1dcc7d3bb97458deaaacf68322802..051c8834de544fb39af932d8991f7ee5b2913774 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 0.5248 2022-05-25 0.5265 2022-05-26 0.5242 +2022-05-27 0.5284 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index c15abb888f4ae936543695e6924758108421e142..bc61f271851bd12fb64801d2b1f4820092766f71 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 0.6845 2022-05-25 0.6837 2022-05-26 0.6806 +2022-05-27 0.6839 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index fcc69c3afc00afd0c80a619d8b7dfebf897ff078..946db39ff96899ae649be759ca92b18763c4021c 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 895.8 2022-05-25 897.79 2022-05-26 896.54 +2022-05-27 896.09 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index e76ca2061e4bd49819c261356650306b19e47bcb..d33d82ee5f46cbc089a5c8cc85a75219d9e7566e 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 24.2 2022-05-25 24.31 2022-05-26 24.25 +2022-05-27 24.38 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 294de22653bf082a6dd211424d57f7f9d3f15ddf..27dbe70d81c8c702ca40c859209d19e8e438c4a5 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 62.5 2022-05-25 62.7 2022-05-26 62.6 +2022-05-27 63.0 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 64eb7be91ab8896dd5291fa0549e0774455eedf0..7b63f6ce9801481249d9699fc9886b07116585d7 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index d8df2eadd9cd6c30b1b4ca1f1b72d349aba8ec13..526653cee29bc2bbc9678eac52144afc876f5521 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 0.5634 2022-05-25 0.5669 2022-05-26 0.5628 +2022-05-27 0.5644 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index dcc71df5e9ddaa8fd29246dd0341e1afc871de72..1e9a43e32112596a6d49fc2265dc37028eb47dda 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 0.7083 2022-05-25 0.7107 2022-05-26 0.7066 +2022-05-27 0.7134 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 3ff6ce4662a8f3a052c7604cd7cd9d28c8bae04c..e5c20df011be90e89c4b2fb36d0fabd5e73b719a 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1105,3 +1105,4 @@ PERIOD VALUE 2022-05-24 16422.0 2022-05-25 16492.0 2022-05-26 16393.0 +2022-05-27 16549.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 8bffa1c275ae950841ffb1ce88409dd6e9050e67..7e51ae6df77eec5eec2cb6c38391a44b6d86b5bf 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index d8fd416c5dd16fbd2e6f102e95c7e28e064a519a..602a4e9a8d408ecea9e2dbf0f7e6d351e0e5aacc 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 1.01 2022-05-25 0.99 2022-05-26 0.98 +2022-05-27 1.01 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index f7630b2046903d8aa79c9330aea1312e95e16077..e97c04243ea0eb0bf637da9428acef48df924a2c 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 1.18 2022-05-25 1.165 2022-05-26 1.17 +2022-05-27 1.205 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index acd5207ab4c600d3cc10e4f8ad682083c439e79c..75ace7ca6906767b4ae044d19a1e0b7667b6c19b 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 66fd068dcd4fdb95ec377cd5db0a55bc5a653f57..99dd796790c2ec40309e49d363c7d2b7e536c3e1 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 1.275 2022-05-25 1.25 2022-05-26 1.255 +2022-05-27 1.3 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index d4022224652e51721f704207cd9ea22af16cd075..07e938dc7c4a70bdd4b3d0b4462cb0b8fb295e19 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 0.33 2022-05-25 0.29 2022-05-26 0.275 +2022-05-27 0.275 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 9327608e8ed08f9d4fbbabe8d54c4f798773e7bb..0083093cc6e33dd8e5dd949d48997fd8803300d2 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 0.885 2022-05-25 0.86 2022-05-26 0.84 +2022-05-27 0.875 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index f04df696dd44f9cfe322bb211a85e754e6f932a9..254eff067c055fa332375656925ac704630d3ec6 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 -0.355 2022-05-25 -0.42 2022-05-26 -0.435 +2022-05-27 -0.445 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 304a7afda57d908ddf0046c784540ad43b1b0fff..cf719dc9ab754ef63c57b566af67a0f2985f70a3 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 0.73 2022-05-25 0.7 2022-05-26 0.68 +2022-05-27 0.71 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 36da15f878722367df4407ff52198586e11f176a..e6c065ace8945ab1254949ba6683be146dbe8cc2 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 3b4844d931c1f6b8d544ac87dcbecf1b43e4f733..d8759389df5b13d8163eb4cf73dc937086389214 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 1.94 2022-05-25 1.865 2022-05-26 1.875 +2022-05-27 1.925 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index c16d724f9b6abf9c71703efaa057b03ac100bc5f..c6a4478b17d694da43efe9a986cf907d9e097011 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 2.5 2022-05-25 2.39 2022-05-26 2.38 +2022-05-27 2.415 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 6be6e161e66ed29a76c60c9b8e7c3bbe9b8a7cd9..d5cdb3f3b2ffd517486147743edfd60fa03dea02 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 2.82 2022-05-25 2.73 2022-05-26 2.72 +2022-05-27 2.755 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 6069e74a8a36b9573b9825ae98b4a731cb7ec294..ca5e187aea9fb08ed69ada38a31584388c0ca130 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 2.955 2022-05-25 2.87 2022-05-26 2.86 +2022-05-27 2.89 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 8a3d689a733e0561c5508495cda43e386e529d32..7af813e80c68543759260e5199b7ac7a2e9ce49e 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.025 2022-05-25 2.935 2022-05-26 2.935 +2022-05-27 2.97 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 8688e5b0743953ed04daf3566c30ed2b3ecf43b4..6292dbc34f8a8cee230da23a8d8d48629f6f1195 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.19 2022-05-25 3.115 2022-05-26 3.075 +2022-05-27 3.12 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index b54064ef006678fb76cdf3d431b8df36eb454f07..5eacee31273b774d4143e35b513cccfaaa742934 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.335 2022-05-25 3.26 2022-05-26 3.22 +2022-05-27 3.27 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index c77d255cfbcf17336fda27a654351108e1a47704..3089f3efbed2cfb0455c54354c6d504fe5cac45d 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.525 2022-05-25 3.455 2022-05-26 3.4 +2022-05-27 3.46 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 22d9ee282e0f355f14615a740bac4cbef7d821a9..115c145c6a1df83d9a704907d35570f14a8d7cf1 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index b58f36fd1f3bdc8e35f3afc9f8021c908b69346d..5492dc2139674d80f1c4cc1b3821f2aef74edd50 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.28 2022-05-25 3.205 2022-05-26 3.17 +2022-05-27 3.215 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index be0ecb048fa26aed3cba2799db436c8fe0144a17..20952b7f1925400c0c26b3c8c1050e44d01acdea 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 0.6 2022-05-25 0.625 2022-05-26 0.64 +2022-05-27 0.64 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 8a91a8fd1e6bb4ef3a21bcfbb5d92fdedc7730fc..d4f65d0149301d7acc70a4bfdeeed31e8d599712 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.295 2022-05-25 3.22 2022-05-26 3.18 +2022-05-27 3.23 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 67fa4e40b2144fddf14ad4379a8683a7a81bd988..f215a109fe2431d3507751e77d7bd2b65676d19b 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.465 2022-05-25 3.385 2022-05-26 3.34 +2022-05-27 3.395 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index fd953fb83b5f689541269f708231b6dff28cb647..b337ae7e477977873db6e59757c581e3dd109eae 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.615 2022-05-25 3.54 2022-05-26 3.475 +2022-05-27 3.545 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index d49fff0bc356d2a5a79ef651af0425524aa570c5..99da83d9d4881a0c09a5e10e1b0b164acea98961 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.67 2022-05-25 3.59 2022-05-26 3.525 +2022-05-27 3.595 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 7cc54522d997f82eda0f14923602fdb65de46ed6..f2cb32f8d8214f4aa3eadb7627255b3837a59e7e 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index c461c4347f6c86d015dc1a08fa156a138b649821..3bee5a1339452c13664d496efdc3895c60d827e5 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.695 2022-05-25 3.615 2022-05-26 3.55 +2022-05-27 3.625 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index 318e52997af50750a534c7b50a1b95439b7cb1e6..d8c871c88107acebe83ade3fdc194dc4e6b47abd 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index ea9cad0579a3fd6778d077e4f0703c57882b8ba8..a0627ebf73b8d84488875eb9cef63abbbc6b8caa 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.14 2022-05-25 3.06 2022-05-26 3.03 +2022-05-27 3.075 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index 696d0faf303fc31e072d0c2624d56dbabca308b0..ae12d8d5d2f742d404e673c5ee5c9d3ed02535cd 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.25 2022-05-25 3.17 2022-05-26 3.135 +2022-05-27 3.185 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index c8029babcc6fefcf07fea723fc60cff48e1e9203..289a598d741e04f2940f966b41494ff4e58e7b0b 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.315 2022-05-25 3.24 2022-05-26 3.2 +2022-05-27 3.255 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 16c38d577bcf356c19ab9ae7e2f626eba8ac1215..fc7e1a84be29dc6546988bbf0ba68fb43f4b14c4 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.67 2022-05-25 3.595 2022-05-26 3.525 +2022-05-27 3.595 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index cca6d3261413de81008d280ec7192f69d0261da0..411dd115a1ed0239cdb550b8076a55f07f110e35 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 029d9f7b814a9049557428639205422323bdc49f..02ff89ea9856210a7bb7e55bc8f0123fcd4ae12d 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 1.305 2022-05-25 1.27 2022-05-26 1.295 +2022-05-27 1.335 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index a6d3927f88f5e5228a64f43feab5a47caef54c2f..98ecb7efb744e7a5516e0f043f9aa45a475cd130 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 2.71 2022-05-25 2.605 2022-05-26 2.6 +2022-05-27 2.625 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index a4552386b50e5bc556ff1682c189e627cde15cbe..29af1c4898619c32a30f3f1e9fa86c9c65fa84e7 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 2.93 2022-05-25 2.84 2022-05-26 2.835 +2022-05-27 2.865 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 1e3a60e117df5a71be2a32ba73d3b527700f5e53..748c2cae9a15f2efde806ebec094b2d5d212d31c 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.085 2022-05-25 3.0 2022-05-26 2.99 +2022-05-27 3.03 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 4f3cdcd156103ae4ba5ea92c2b8691d0390c0828..92bd7f12a799e930bca49be464e24818f2bb77a4 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.17 2022-05-25 3.09 2022-05-26 3.055 +2022-05-27 3.1 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index c1b70cb045ea8a00b5da3f6b7af6179b45d1ffb0..83ef71a027075365a31f8ca691fcd9ab291ba333 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.225 2022-05-25 3.145 2022-05-26 3.11 +2022-05-27 3.16 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 5c305f825daf48ced7dac67b1169f95e5ba2638a..eb7144b74b0ff92e7d2870297205adf1f4565a0c 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.305 2022-05-25 3.225 2022-05-26 3.19 +2022-05-27 3.24 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 6331d778c52cd6ef88b15dfe82aeb32af15616b4..ad89b67360df7d4f0400c080810f65f45d6ddabe 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.34 2022-05-25 3.26 2022-05-26 3.22 +2022-05-27 3.275 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 0b60a2e8832983c8adce1a45f7b994015e7c6a7f..42275583220a03b15c825205c9cdd39f9573dc21 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.37 2022-05-25 3.295 2022-05-26 3.255 +2022-05-27 3.305 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 3d069a03b1eb95b61a160e5a8d8614235e7c07b2..e707c3c5ddf013fa208522db26aa38082eac8982 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 NA 2022-05-25 NA 2022-05-26 NA +2022-05-27 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index 66b11f2990d8b230d8637e7ecfa21dd275956abb..b13d160109ccd48413870a51e5edcd2f867f23d8 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -856,3 +856,4 @@ PERIOD VALUE 2022-05-24 3.0 2022-05-25 2.915 2022-05-26 2.91 +2022-05-27 2.945 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 1efdbb0db29a9dbf7d3f79f49a8c2962fcf58b48..0dc0bb16e1c53981f505762592e8f6723a2eb269 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2278,3 +2278,4 @@ PERIOD VALUE 2022-05-24 3.315 2022-05-25 3.24 2022-05-26 3.2 +2022-05-27 3.255 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index 98d29bc8aff2a15f7ac160baf490d9fdef63b10c..e26bece058f889eddf6270d9ec0303041018c612 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2278,3 +2278,4 @@ PERIOD VALUE 2022-05-24 2.53 2022-05-25 2.425 2022-05-26 2.415 +2022-05-27 2.45 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index c5274940282c57eb28137ffc648a1b29d1fc2798..f337be9c720a076eaa4e4d9143b24eea028c8364 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2278,3 +2278,4 @@ PERIOD VALUE 2022-05-24 2.835 2022-05-25 2.745 2022-05-26 2.74 +2022-05-27 2.775 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 42daf7a9bdfbe7e22a28bef43842c1634e178b1b..f7abd742c720d036ac5a22dfc47674f3201ffd0d 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2278,3 +2278,4 @@ PERIOD VALUE 2022-05-24 3.035 2022-05-25 2.945 2022-05-26 2.945 +2022-05-27 2.98 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 9acebf46ecc52acc6e3e154e7e269af9d344e80a..f594ff3d482fe603b3dbfe3d70d601e974041d21 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2278,3 +2278,4 @@ PERIOD VALUE 2022-05-24 1.275 2022-05-25 1.25 2022-05-26 1.255 +2022-05-27 1.3 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 0d7d7f2a56a926f12b7de095275fdd79a53342b3..32688ccb01969ea4136ff926e326cf44520fa329 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2278,3 +2278,4 @@ PERIOD VALUE 2022-05-24 3.72 2022-05-25 3.64 2022-05-26 3.605 +2022-05-27 3.66 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 854c2a0150b9382918c9a22f1e9b065e2359d9b9..e39601421aff3eb7d5a3a282bcd68ff37bc4b426 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2278,3 +2278,4 @@ PERIOD VALUE 2022-05-24 3.035 2022-05-25 2.94 2022-05-26 2.935 +2022-05-27 2.97 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index 08c39602eb2b9b51051b634a2f79ccf4d3aa7ddc..39b3aae66706d1cd5aa693ba996d78c514d8a147 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2278,3 +2278,4 @@ PERIOD VALUE 2022-05-24 3.3 2022-05-25 3.215 2022-05-26 3.205 +2022-05-27 3.24