diff --git a/A3-1/AESALRRCRT.tsv b/A3-1/AESALRRCRT.tsv index eac91895be880f099525c142093c7d4dce1b8a58..e9e4d16711742e97ac60af9145f8f61d5ab1448f 100644 --- a/A3-1/AESALRRCRT.tsv +++ b/A3-1/AESALRRCRT.tsv @@ -2545,7 +2545,7 @@ PERIOD VALUE 2023-11-28 323930.0 2023-11-29 322316.0 2023-11-30 318883.0 -2023-12-01 NA +2023-12-01 313332.0 2023-12-04 NA 2023-12-05 NA 2023-12-06 NA diff --git a/A3-1/AESAT.tsv b/A3-1/AESAT.tsv index 63827ca65f8a01f85466570500e94284f3585a5c..817548830e5a46dd8fd593bc8b3354a9e6f360be 100644 --- a/A3-1/AESAT.tsv +++ b/A3-1/AESAT.tsv @@ -2545,7 +2545,7 @@ PERIOD VALUE 2023-11-28 349512.0 2023-11-29 347953.0 2023-11-30 344478.0 -2023-12-01 NA +2023-12-01 338273.0 2023-12-04 NA 2023-12-05 NA 2023-12-06 NA diff --git a/A3-1/AORROMO.tsv b/A3-1/AORROMO.tsv index ca337ae033cbe62531cdfc436ef63fc763f0fa49..b4dca2134a601acc79c4263db5cc39a23acee732 100644 --- a/A3-1/AORROMO.tsv +++ b/A3-1/AORROMO.tsv @@ -2545,7 +2545,7 @@ PERIOD VALUE 2023-11-28 10459.0 2023-11-29 9510.0 2023-11-30 9511.0 -2023-12-01 NA +2023-12-01 9512.0 2023-12-04 NA 2023-12-05 NA 2023-12-06 NA diff --git a/A3-1/AORROMOTRI.tsv b/A3-1/AORROMOTRI.tsv index 4c7c8897aa17af4ba54145d40f26170c17746fa4..39a374a52d32d451018ba8ec3468ecf4e75bcf38 100644 --- a/A3-1/AORROMOTRI.tsv +++ b/A3-1/AORROMOTRI.tsv @@ -2545,7 +2545,7 @@ PERIOD VALUE 2023-11-28 4021.0 2023-11-29 3947.0 2023-11-30 3948.0 -2023-12-01 NA +2023-12-01 3948.0 2023-12-04 NA 2023-12-05 NA 2023-12-06 NA diff --git a/A3-2/AAROMOISO.tsv b/A3-2/AAROMOISO.tsv index 5ddf7b145502351ece705d1d4fdc271c59615613..cf11046c712df4e9ddc9aa8be00426d832cbedb0 100644 --- a/A3-2/AAROMOISO.tsv +++ b/A3-2/AAROMOISO.tsv @@ -2546,3 +2546,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-2/AAROMORRA.tsv b/A3-2/AAROMORRA.tsv index 884365666b019c3620f1d015f16803657f17f334..3d27d238a8fc6a8229009002700030abe5d33070 100644 --- a/A3-2/AAROMORRA.tsv +++ b/A3-2/AAROMORRA.tsv @@ -2546,3 +2546,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-2/AFROMOFXS.tsv b/A3-2/AFROMOFXS.tsv index dd072da6a2d684da4662997aee7ab2564d9220f3..de5ba115c2a820d45ddef0892168929afb05aa7d 100644 --- a/A3-2/AFROMOFXS.tsv +++ b/A3-2/AFROMOFXS.tsv @@ -2546,3 +2546,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-2/AFROMOISO.tsv b/A3-2/AFROMOISO.tsv index 0af80355225310a8a7747b0f4b9b753fa77f5aae..4adcbd3e8ba90e059bf3962db412a96b84159fa0 100644 --- a/A3-2/AFROMOISO.tsv +++ b/A3-2/AFROMOISO.tsv @@ -2546,3 +2546,4 @@ PERIOD VALUE 2023-11-29 1000.0 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-2/AFROMOOCGS.tsv b/A3-2/AFROMOOCGS.tsv index 733c8557818daf0d620734fcc224ebcc44a09858..48c79ff423bcc8d8336824a6220c6656cf5ab481 100644 --- a/A3-2/AFROMOOCGS.tsv +++ b/A3-2/AFROMOOCGS.tsv @@ -2546,3 +2546,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-2/AFROMOOSEM.tsv b/A3-2/AFROMOOSEM.tsv index e3dd46943eb7d97ccfa2d517ff16c0af6fc10c15..b2ec8ee74f14ad8d66e39bef72fafc6a1e1dcddc 100644 --- a/A3-2/AFROMOOSEM.tsv +++ b/A3-2/AFROMOOSEM.tsv @@ -2546,3 +2546,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-2/AFROMORR.tsv b/A3-2/AFROMORR.tsv index 0fcc11718ef65825ffc6cdc4ac393fec2a79c9a2..08567021de069f4e7a522f0867780f22a5b51a1b 100644 --- a/A3-2/AFROMORR.tsv +++ b/A3-2/AFROMORR.tsv @@ -2546,3 +2546,4 @@ PERIOD VALUE 2023-11-29 2768.0 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AAROMOCOR.tsv b/A3-4/AAROMOCOR.tsv index d0e98d63a2e402fff5807af8fa9d63f2e5e1eecb..bdef972722d9bd92c305ad2fe1d131f3ff3083ed 100644 --- a/A3-4/AAROMOCOR.tsv +++ b/A3-4/AAROMOCOR.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AAROMOCOS.tsv b/A3-4/AAROMOCOS.tsv index ea666cdeac7498852f83c3406c86761eee4fa3fc..a37ef81be4c82755f056d35cc219e2cf9d78356a 100644 --- a/A3-4/AAROMOCOS.tsv +++ b/A3-4/AAROMOCOS.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AAROMOTD.tsv b/A3-4/AAROMOTD.tsv index c74c5c55225684b0d958f3293bf4ae3ad7eed597..eb39b2a4bc02b6e2bd73bbf0fdcd7dc9606a8ec5 100644 --- a/A3-4/AAROMOTD.tsv +++ b/A3-4/AAROMOTD.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AAROMOVD.tsv b/A3-4/AAROMOVD.tsv index edf370b5af9f327fd99e1219320a59bfe957f419..e5767ea55ed8be25ed318f1613e0eb521c91cf9f 100644 --- a/A3-4/AAROMOVD.tsv +++ b/A3-4/AAROMOVD.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AAROMOWAR.tsv b/A3-4/AAROMOWAR.tsv index e574ef04e36bae120f8e4ecf59fe3d9cddb29fe1..9cee5f330b3cede029cad24a699103b81e072e21 100644 --- a/A3-4/AAROMOWAR.tsv +++ b/A3-4/AAROMOWAR.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AAROMOWAS.tsv b/A3-4/AAROMOWAS.tsv index ea666cdeac7498852f83c3406c86761eee4fa3fc..a37ef81be4c82755f056d35cc219e2cf9d78356a 100644 --- a/A3-4/AAROMOWAS.tsv +++ b/A3-4/AAROMOWAS.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AFROMOCOR.tsv b/A3-4/AFROMOCOR.tsv index 47c471c89fae6fbdbe099182ba5ac900402f5c2a..e32de10ccc6ed3a608e385293faf6ef903868728 100644 --- a/A3-4/AFROMOCOR.tsv +++ b/A3-4/AFROMOCOR.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 4.4 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AFROMOCOS.tsv b/A3-4/AFROMOCOS.tsv index ea666cdeac7498852f83c3406c86761eee4fa3fc..a37ef81be4c82755f056d35cc219e2cf9d78356a 100644 --- a/A3-4/AFROMOCOS.tsv +++ b/A3-4/AFROMOCOS.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AFROMOTD.tsv b/A3-4/AFROMOTD.tsv index e221f9677bd917cb4359be712377c23b0287a5b6..6d8bd11580a7baa1dad19c4ecee7fe39788f3f9a 100644 --- a/A3-4/AFROMOTD.tsv +++ b/A3-4/AFROMOTD.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 28.0 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AFROMOVD.tsv b/A3-4/AFROMOVD.tsv index 45e361b431344898eb48379699cd129026419934..573dc5e9592819c0e4d5a62e622ae06bf8ae1c51 100644 --- a/A3-4/AFROMOVD.tsv +++ b/A3-4/AFROMOVD.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 2768.0 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AFROMOWAR.tsv b/A3-4/AFROMOWAR.tsv index 17aa14be27e545125e7549bae9fd9e2214d151d2..70e1274c958caeb2e4538ca4ddf007aafd713a44 100644 --- a/A3-4/AFROMOWAR.tsv +++ b/A3-4/AFROMOWAR.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 4.4 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-4/AFROMOWAS.tsv b/A3-4/AFROMOWAS.tsv index ea666cdeac7498852f83c3406c86761eee4fa3fc..a37ef81be4c82755f056d35cc219e2cf9d78356a 100644 --- a/A3-4/AFROMOWAS.tsv +++ b/A3-4/AFROMOWAS.tsv @@ -4513,3 +4513,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/A3-5/ARRRUNW.tsv b/A3-5/ARRRUNW.tsv index 17d9e53b4d250eac8156de43f252dce2627c8432..8b311facb6b2f9ee0897e2d03d457aeb698454ed 100644 --- a/A3-5/ARRRUNW.tsv +++ b/A3-5/ARRRUNW.tsv @@ -1,5 +1,4 @@ PERIOD VALUE -2023-12-01 0.0 2023-12-04 0.0 2023-12-05 0.0 2023-12-06 2100.0 @@ -521,3 +520,6 @@ PERIOD VALUE 2025-11-27 0.0 2025-11-28 0.0 2025-12-01 0.0 +2025-12-02 0.0 +2025-12-03 0.0 +2025-12-04 0.0 diff --git a/C7/CRTGSBD.tsv b/C7/CRTGSBD.tsv index 2d905c9839155765482f1bee632087a3bcfcd6cb..002216c2feb65c21f3704ba236ca007e8c022e8a 100644 --- a/C7/CRTGSBD.tsv +++ b/C7/CRTGSBD.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 23.0 2023-09-01 21.0 2023-10-01 22.0 +2023-11-01 22.0 diff --git a/C7/CRTGSNBS.tsv b/C7/CRTGSNBS.tsv index 74a11c040d882e1e1ccd5f96ba53807f698a9c5e..3037df3f1ef49249b01f557017c2e530aed8015f 100644 --- a/C7/CRTGSNBS.tsv +++ b/C7/CRTGSNBS.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 12708.3043478261 2023-09-01 12951.5714285714 2023-10-01 12434.3181818182 +2023-11-01 13095.4090909091 diff --git a/C7/CRTGSNFSS.tsv b/C7/CRTGSNFSS.tsv index 188f3e6afbd1a562bb1c5361174cb78c1c1efff2..98755b01cfb999aa5a42b1decf0443e9a0b131f3 100644 --- a/C7/CRTGSNFSS.tsv +++ b/C7/CRTGSNFSS.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 2883369.96774194 2023-09-01 2883941.06666667 2023-10-01 2902465.03225806 +2023-11-01 3021233.6 diff --git a/C7/CRTGSNI.tsv b/C7/CRTGSNI.tsv index b8e7e5c7e90e76c2bfbd430cf62d1a1260fdff27..d2dcfbcfa5cdc9773303bc706e5f32cf78a2645f 100644 --- a/C7/CRTGSNI.tsv +++ b/C7/CRTGSNI.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 443.391304347826 2023-09-01 409.285714285714 2023-10-01 437.045454545455 +2023-11-01 443.818181818182 diff --git a/C7/CRTGSNIA.tsv b/C7/CRTGSNIA.tsv index e92dba73781707a90fc5e8e8b151f07c5dc9a4dc..d1c18b24480eea5fce7ca31d4d23e8663ed52594 100644 --- a/C7/CRTGSNIA.tsv +++ b/C7/CRTGSNIA.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 4071.30434782609 2023-09-01 4192.52380952381 2023-10-01 4263.36363636364 +2023-11-01 4646.86363636364 diff --git a/C7/CRTGSNIDR.tsv b/C7/CRTGSNIDR.tsv index 0aaa094a5002f01324c30837543757a171f5aded..fdee737a5c7b9f541c92ba7dd06063ad7ec79cb3 100644 --- a/C7/CRTGSNIDR.tsv +++ b/C7/CRTGSNIDR.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 55.0434782608696 2023-09-01 60.5238095238095 2023-10-01 48.8636363636364 +2023-11-01 63.0909090909091 diff --git a/C7/CRTGSNIR.tsv b/C7/CRTGSNIR.tsv index 213b81f5cb2f35a15609b8789ebb9c7833318699..0e89dae4f4e2b6387c10b73da2346aa346387024 100644 --- a/C7/CRTGSNIR.tsv +++ b/C7/CRTGSNIR.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 161.739130434783 2023-09-01 161.285714285714 2023-10-01 155.363636363636 +2023-11-01 158.727272727273 diff --git a/C7/CRTGSNIS.tsv b/C7/CRTGSNIS.tsv index 60c2146ead2fb9263d376979995b7c4aaf2569ac..7714f87168b350f650d122c9faf3d4a03636d82e 100644 --- a/C7/CRTGSNIS.tsv +++ b/C7/CRTGSNIS.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 48309.2608695652 2023-09-01 49741.1904761905 2023-10-01 49255.5454545455 +2023-11-01 47974.9090909091 diff --git a/C7/CRTGSNIT.tsv b/C7/CRTGSNIT.tsv index 5b0d104ce78d07f15076c175c44d9471ada59eff..663f434b99393781434348e266a321aba68ebed7 100644 --- a/C7/CRTGSNIT.tsv +++ b/C7/CRTGSNIT.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 52542.3043478261 2023-09-01 54095.0 2023-10-01 53674.2727272727 +2023-11-01 52780.5 diff --git a/C7/CRTGSTD.tsv b/C7/CRTGSTD.tsv index 7ddef69f5d0cffb4f1382dfe580c743c4e12c856..2866c7c41f3b17b5a6d0f16ec6695a37963e12be 100644 --- a/C7/CRTGSTD.tsv +++ b/C7/CRTGSTD.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 31.0 2023-09-01 30.0 2023-10-01 31.0 +2023-11-01 30.0 diff --git a/C7/CRTGSVBS.tsv b/C7/CRTGSVBS.tsv index af1c0e873653484741d7cb3e54a76f763577009b..87b4656addb615d8b77ecfe7728fbbe08ebbb9a1 100644 --- a/C7/CRTGSVBS.tsv +++ b/C7/CRTGSVBS.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 21752.8356617017 2023-09-01 22704.3237008048 2023-10-01 21845.1526604882 +2023-11-01 22832.5261567636 diff --git a/C7/CRTGSVFSS.tsv b/C7/CRTGSVFSS.tsv index ae9bcdc7a724468d3bb573d1381b6711af4f3912..c0f26afb33d6dd2c216f841cb221876790b9bd7e 100644 --- a/C7/CRTGSVFSS.tsv +++ b/C7/CRTGSVFSS.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 3486.80068990871 2023-09-01 3485.43603516 2023-10-01 3551.01452849065 +2023-11-01 3787.60987739967 diff --git a/C7/CRTGSVI.tsv b/C7/CRTGSVI.tsv index 1496121003e4555deeb4bb29450a8d9aa504220b..87b3e89bad7b87392f538404bfbfb9f6f3608eb8 100644 --- a/C7/CRTGSVI.tsv +++ b/C7/CRTGSVI.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 8367.36475603522 2023-09-01 7822.49480145524 2023-10-01 8700.95172601636 +2023-11-01 8343.14942439136 diff --git a/C7/CRTGSVIA.tsv b/C7/CRTGSVIA.tsv index 35b62441a709bb5176a55dba5f4be66af41e93a2..9bc4dc42ec3beb62f195653d4a953056c5d1b697 100644 --- a/C7/CRTGSVIA.tsv +++ b/C7/CRTGSVIA.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 63790.1149650078 2023-09-01 68620.42467577 2023-10-01 70623.9311977973 +2023-11-01 70927.6881663691 diff --git a/C7/CRTGSVIDR.tsv b/C7/CRTGSVIDR.tsv index 45bfb6a9d553cb9bd1d47a9dabbd85668830ec31..248bc76212321ebdf8b2e3fb1a60e9cdbffb2a8a 100644 --- a/C7/CRTGSVIDR.tsv +++ b/C7/CRTGSVIDR.tsv @@ -300,6 +300,7 @@ PERIOD VALUE 2023-05-01 3620.00673678957 2023-06-01 3642.40034370524 2023-07-01 3822.04482395762 -2023-08-01 NA +2023-08-01 3769.93257579609 2023-09-01 NA 2023-10-01 NA +2023-11-01 NA diff --git a/C7/CRTGSVIR.tsv b/C7/CRTGSVIR.tsv index c4ab5b36580fe71a8626bda0409df01de9ec2dc8..c2f0ed675072ac55da7cbfc93c094e27c35b1412 100644 --- a/C7/CRTGSVIR.tsv +++ b/C7/CRTGSVIR.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 6729.06882142652 2023-09-01 7343.32132971571 2023-10-01 6081.54590777818 +2023-11-01 6076.457787395 diff --git a/C7/CRTGSVIS.tsv b/C7/CRTGSVIS.tsv index d1d81f7373d3ccb56c8ee322e8e173c7902d020b..f77258790fd90b7059c450c64b2443cd8055e072 100644 --- a/C7/CRTGSVIS.tsv +++ b/C7/CRTGSVIS.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 127509.75282073 2023-09-01 142827.914493228 2023-10-01 134210.606880191 +2023-11-01 140817.113418062 diff --git a/C7/CRTGSVIT.tsv b/C7/CRTGSVIT.tsv index 329ea94cac862041b9d21068002b9ce0ec6d0cf6..74b4b9551b4364fdb3510927e4339dad5fe551a8 100644 --- a/C7/CRTGSVIT.tsv +++ b/C7/CRTGSVIT.tsv @@ -303,3 +303,4 @@ PERIOD VALUE 2023-08-01 198028.936607165 2023-09-01 218791.660498714 2023-10-01 210916.083985766 +2023-11-01 217821.259371826 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 8567b8cc1548770a8b9e315f239653106982fd93..4c9799210d9519ac3953aba7b8b91d995af2f8ac 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -3268,4 +3268,5 @@ PERIOD VALUE 2023-11-28 4.6306 2023-11-29 4.59 2023-11-30 4.5767 -2023-12-01 NA +2023-12-01 4.5878 +2023-12-04 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 506501dc3639fc0edf9ec4e9876a2671539bc4a3..801d28de120ca7d45c3aec15fefe53a796174525 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -3268,4 +3268,5 @@ PERIOD VALUE 2023-11-28 4.2949 2023-11-29 4.2688 2023-11-30 4.2914 -2023-12-01 NA +2023-12-01 4.2964 +2023-12-04 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 64718a804200297a97f8cf4c1e13c5eb82e942c6..1f5ff49a072e468a268fc88f6040b46b25c4f48e 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -3268,4 +3268,5 @@ PERIOD VALUE 2023-11-28 4.3744 2023-11-29 4.3581 2023-11-30 4.3674 -2023-12-01 NA +2023-12-01 4.3696 +2023-12-04 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index ba7101e74db452bdbc0440f81bcd4f4320cd6f1f..e0a4ea7f6e857891c8ebc54adb16b7ec6d5c39ec 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -3269,3 +3269,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 41ea3a2e125e1bda4fe9adf4813d9654312cc0b6..13e6098f3a7d5e6bc92d1695a4e8228eaf15d3a8 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -3268,4 +3268,5 @@ PERIOD VALUE 2023-11-28 4.32 2023-11-29 4.32 2023-11-30 4.32 -2023-12-01 NA +2023-12-01 4.32 +2023-12-04 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index f5431f27a84978c6291b78cf8426603d598b8980..241e85da9dcdf55541104cc16d428c142efedc61 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -3268,4 +3268,5 @@ PERIOD VALUE 2023-11-28 4.32 2023-11-29 4.32 2023-11-30 4.32 -2023-12-01 NA +2023-12-01 4.32 +2023-12-04 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 2b9bcbe48578ba0ff9c47d79eafed7e8e1ad15ef..d76b9193e3f098fc5899a2a36ffe849026e53456 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -3268,4 +3268,5 @@ PERIOD VALUE 2023-11-28 4.32 2023-11-29 4.32 2023-11-30 4.32 -2023-12-01 NA +2023-12-01 4.32 +2023-12-04 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index 169a4955caa5c06e4103e4fdd530cfec28ecdf15..ff1bca47d55ff1ade73cb25c2e86820d8f135f87 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -3268,4 +3268,5 @@ PERIOD VALUE 2023-11-28 10.0 2023-11-29 6.0 2023-11-30 4.0 -2023-12-01 NA +2023-12-01 7.0 +2023-12-04 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index aa8687d4729053018b244186d721716b1b2e5da6..706a6c33d2d5241106a54ff55addbb19caaf5dd2 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -3268,4 +3268,5 @@ PERIOD VALUE 2023-11-28 1512.0 2023-11-29 836.0 2023-11-30 835.0 -2023-12-01 NA +2023-12-01 965.0 +2023-12-04 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index 1ee4cb5c93f49c44499a775f90ebdfb581d86914..de944b22bf4b9f26e96d06d8a587cddfae3dcab5 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -3268,4 +3268,5 @@ PERIOD VALUE 2023-11-28 4.35 2023-11-29 4.35 2023-11-30 4.35 -2023-12-01 NA +2023-12-01 4.35 +2023-12-04 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index 7434011ec04c15392f6a1091f1c229b17b8d7712..e81c9f3d206fd1e94a5011c75bb82f8e241965fb 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -3269,3 +3269,4 @@ PERIOD VALUE 2023-11-29 130.439869 2023-11-30 130.455307 2023-12-01 130.470747 +2023-12-04 130.517073 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index 72b43dc3809f801f385f7e8aeea285c4a403c6d9..b46b3f119dfea66700352b28328a35f40bd5a1b9 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -3269,3 +3269,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 929caaedf3553d8e1a906b6e61ce001fed134e43..0e2090f2e56c3ef1eec9962d1a6364e51172ae74 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -3269,3 +3269,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index bdc4d3fde97e60a293cf7ed8ffcb4694b30d701b..2d48cb2f93393aa64f6852f88a117736cd2cb8e3 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -3269,3 +3269,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 8d87d483b81ea1263b138d4fe776ff75aa900860..6f55b30468178790b4f325e910a1946139464219 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -3269,3 +3269,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index 69f4231fade547cc0aa198ddf77c8353a73370b0..9c2aac8ee4e3fbb81464e52a4dda929b2c838fe3 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -3269,3 +3269,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 40568737438ef5b367eae7e9e4b2931bf548dcdd..67b01176e8e3eadf2be862aeec200ab3a33c6675 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -3269,3 +3269,4 @@ PERIOD VALUE 2023-11-29 NA 2023-11-30 NA 2023-12-01 NA +2023-12-04 NA diff --git a/F13/FOOIRATCR.tsv b/F13/FOOIRATCR.tsv index cecd60acb33b14f179ab9f44b6142536bf80af48..dd7f1c00541b22b0b1b2d3414d943922a761122f 100644 --- a/F13/FOOIRATCR.tsv +++ b/F13/FOOIRATCR.tsv @@ -525,3 +525,4 @@ PERIOD VALUE 2023-08-31 4.1 2023-09-30 4.1 2023-10-31 4.1 +2023-11-30 4.35 diff --git a/F13/FOOIRCTR.tsv b/F13/FOOIRCTR.tsv index 52f3e71b6794679d108e93ee890cdb5c68e2ae08..fec6307dea35faa6b0c1bf388b4fbf742af73c20 100644 --- a/F13/FOOIRCTR.tsv +++ b/F13/FOOIRCTR.tsv @@ -525,3 +525,4 @@ PERIOD VALUE 2023-08-31 5.0 2023-09-30 5.0 2023-10-31 5.0 +2023-11-30 5.0 diff --git a/F13/FOOIREARR.tsv b/F13/FOOIREARR.tsv index 30af8233a87d53aceb321a321929ec3387d59250..a815d3c0723ee3304a775eb282d3217105fe6661 100644 --- a/F13/FOOIREARR.tsv +++ b/F13/FOOIREARR.tsv @@ -525,3 +525,4 @@ PERIOD VALUE 2023-08-31 4.25 2023-09-30 4.5 2023-10-31 4.5 +2023-11-30 4.5 diff --git a/F13/FOOIRJTCR.tsv b/F13/FOOIRJTCR.tsv index 8043101976a283cd0740e3e07944f1f775e7fe00..762627bd2ae4097b51c8f6a490caba5e47b9ae4e 100644 --- a/F13/FOOIRJTCR.tsv +++ b/F13/FOOIRJTCR.tsv @@ -525,3 +525,4 @@ PERIOD VALUE 2023-08-31 -0.1 2023-09-30 -0.1 2023-10-31 -0.1 +2023-11-30 -0.1 diff --git a/F13/FOOIRUKOBR.tsv b/F13/FOOIRUKOBR.tsv index def2e4583b1f9a3c992249a2a332d7eb445e416d..b44aea58b0b61f37a4c8c960ab8740b7bed82d49 100644 --- a/F13/FOOIRUKOBR.tsv +++ b/F13/FOOIRUKOBR.tsv @@ -525,3 +525,4 @@ PERIOD VALUE 2023-08-31 5.25 2023-09-30 5.25 2023-10-31 5.25 +2023-11-30 5.25 diff --git a/F13/FOOIRUSFFTRMN.tsv b/F13/FOOIRUSFFTRMN.tsv index c0ea37e0c1c53c46dc506337c22a012dc4c6e9c7..e474d7c4c6bf6f2a533294a090e13db155003b49 100644 --- a/F13/FOOIRUSFFTRMN.tsv +++ b/F13/FOOIRUSFFTRMN.tsv @@ -525,3 +525,4 @@ PERIOD VALUE 2023-08-31 NA 2023-09-30 NA 2023-10-31 NA +2023-11-30 NA diff --git a/F13/FOOIRUSFFTRMX.tsv b/F13/FOOIRUSFFTRMX.tsv index 3db9c894a2d4f854baa133c41bb20b2961a892df..8a7e869551dbdd3b7dcf27f83cf4be78baf800b2 100644 --- a/F13/FOOIRUSFFTRMX.tsv +++ b/F13/FOOIRUSFFTRMX.tsv @@ -525,3 +525,4 @@ PERIOD VALUE 2023-08-31 5.38 2023-09-30 5.38 2023-10-31 5.38 +2023-11-30 5.38 diff --git a/F17-1/FZCY0D.tsv b/F17-1/FZCY0D.tsv index d222bc8ff22e110b0996057e5edbf35f09c8433d..b97b55026c308d4dd0b41557d22df776d1dafc99 100644 --- a/F17-1/FZCY0D.tsv +++ b/F17-1/FZCY0D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.07 2023-10-30 4.07 2023-10-31 4.07 +2023-11-01 4.07 +2023-11-02 4.07 +2023-11-03 4.07 +2023-11-06 4.07 +2023-11-07 4.07 +2023-11-08 4.32 +2023-11-09 4.32 +2023-11-10 4.32 +2023-11-13 4.32 +2023-11-14 4.32 +2023-11-15 4.32 +2023-11-16 4.32 +2023-11-17 4.32 +2023-11-20 4.32 +2023-11-21 4.32 +2023-11-22 4.32 +2023-11-23 4.32 +2023-11-24 4.32 +2023-11-27 4.32 +2023-11-28 4.32 +2023-11-29 4.32 +2023-11-30 4.32 diff --git a/F17-1/FZCY1000D.tsv b/F17-1/FZCY1000D.tsv index 23fc34cb07dfa4f9ac9f9b8cca67da667dc92dfe..46efdcab839a990bb808ae2d03e7fd2a8999e0ce 100644 --- a/F17-1/FZCY1000D.tsv +++ b/F17-1/FZCY1000D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.8 2023-10-30 4.86 2023-10-31 4.92 +2023-11-01 4.93 +2023-11-02 4.78 +2023-11-03 4.71 +2023-11-06 4.71 +2023-11-07 4.68 +2023-11-08 4.57 +2023-11-09 4.52 +2023-11-10 4.61 +2023-11-13 4.66 +2023-11-14 4.65 +2023-11-15 4.52 +2023-11-16 4.54 +2023-11-17 4.45 +2023-11-20 4.49 +2023-11-21 4.44 +2023-11-22 4.44 +2023-11-23 4.47 +2023-11-24 4.53 +2023-11-27 4.55 +2023-11-28 4.48 +2023-11-29 4.35 +2023-11-30 4.4 diff --git a/F17-1/FZCY100D.tsv b/F17-1/FZCY100D.tsv index 7e2dcddac398641042568fa79b8cf54386efdd71..b04ed816ba92dce78f0a938532d95b6c09f42b50 100644 --- a/F17-1/FZCY100D.tsv +++ b/F17-1/FZCY100D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.38 2023-10-30 4.41 2023-10-31 4.42 +2023-11-01 4.42 +2023-11-02 4.39 +2023-11-03 4.39 +2023-11-06 4.38 +2023-11-07 4.41 +2023-11-08 4.38 +2023-11-09 4.39 +2023-11-10 4.41 +2023-11-13 4.44 +2023-11-14 4.44 +2023-11-15 4.39 +2023-11-16 4.38 +2023-11-17 4.34 +2023-11-20 4.36 +2023-11-21 4.36 +2023-11-22 4.36 +2023-11-23 4.41 +2023-11-24 4.44 +2023-11-27 4.45 +2023-11-28 4.43 +2023-11-29 4.35 +2023-11-30 4.34 diff --git a/F17-1/FZCY125D.tsv b/F17-1/FZCY125D.tsv index fe6b103c0a6b745a80696d61468db9c7e43d8004..ad2a1d77d3f13bc28d4cde95ee3712bf6bf35fd4 100644 --- a/F17-1/FZCY125D.tsv +++ b/F17-1/FZCY125D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.36 2023-10-30 4.4 2023-10-31 4.42 +2023-11-01 4.42 +2023-11-02 4.37 +2023-11-03 4.37 +2023-11-06 4.36 +2023-11-07 4.37 +2023-11-08 4.34 +2023-11-09 4.34 +2023-11-10 4.38 +2023-11-13 4.41 +2023-11-14 4.41 +2023-11-15 4.35 +2023-11-16 4.34 +2023-11-17 4.29 +2023-11-20 4.31 +2023-11-21 4.31 +2023-11-22 4.3 +2023-11-23 4.36 +2023-11-24 4.4 +2023-11-27 4.41 +2023-11-28 4.38 +2023-11-29 4.28 +2023-11-30 4.28 diff --git a/F17-1/FZCY150D.tsv b/F17-1/FZCY150D.tsv index 93d9e17e27d3f0dccee2e5a17e7a030fc20544a0..9d72374c5a99acefe8f44c3a65ffa7e14bd5360d 100644 --- a/F17-1/FZCY150D.tsv +++ b/F17-1/FZCY150D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.34 2023-10-30 4.38 2023-10-31 4.41 +2023-11-01 4.4 +2023-11-02 4.35 +2023-11-03 4.34 +2023-11-06 4.32 +2023-11-07 4.32 +2023-11-08 4.28 +2023-11-09 4.29 +2023-11-10 4.34 +2023-11-13 4.37 +2023-11-14 4.37 +2023-11-15 4.3 +2023-11-16 4.29 +2023-11-17 4.23 +2023-11-20 4.25 +2023-11-21 4.25 +2023-11-22 4.24 +2023-11-23 4.3 +2023-11-24 4.34 +2023-11-27 4.36 +2023-11-28 4.32 +2023-11-29 4.21 +2023-11-30 4.2 diff --git a/F17-1/FZCY175D.tsv b/F17-1/FZCY175D.tsv index 2bac2b6d67e8a2f52706ff92a7e02d4501458ef5..8d4630765d0cbccf0f0ec755f52535bb7b242a95 100644 --- a/F17-1/FZCY175D.tsv +++ b/F17-1/FZCY175D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.32 2023-10-30 4.36 2023-10-31 4.39 +2023-11-01 4.39 +2023-11-02 4.32 +2023-11-03 4.31 +2023-11-06 4.29 +2023-11-07 4.28 +2023-11-08 4.23 +2023-11-09 4.24 +2023-11-10 4.29 +2023-11-13 4.33 +2023-11-14 4.33 +2023-11-15 4.25 +2023-11-16 4.24 +2023-11-17 4.17 +2023-11-20 4.2 +2023-11-21 4.19 +2023-11-22 4.18 +2023-11-23 4.24 +2023-11-24 4.28 +2023-11-27 4.3 +2023-11-28 4.26 +2023-11-29 4.14 +2023-11-30 4.13 diff --git a/F17-1/FZCY200D.tsv b/F17-1/FZCY200D.tsv index bae4896b20c32d2fb637b6c4fbc2f09c2990f98a..3f07d90b122300ac322036c7ffd95db67f4ecb5c 100644 --- a/F17-1/FZCY200D.tsv +++ b/F17-1/FZCY200D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.3 2023-10-30 4.34 2023-10-31 4.37 +2023-11-01 4.37 +2023-11-02 4.29 +2023-11-03 4.28 +2023-11-06 4.27 +2023-11-07 4.25 +2023-11-08 4.19 +2023-11-09 4.19 +2023-11-10 4.26 +2023-11-13 4.3 +2023-11-14 4.3 +2023-11-15 4.2 +2023-11-16 4.2 +2023-11-17 4.12 +2023-11-20 4.15 +2023-11-21 4.14 +2023-11-22 4.12 +2023-11-23 4.19 +2023-11-24 4.23 +2023-11-27 4.26 +2023-11-28 4.21 +2023-11-29 4.08 +2023-11-30 4.07 diff --git a/F17-1/FZCY225D.tsv b/F17-1/FZCY225D.tsv index 7f67a4dc6c745b84babc398d5d275e8abb415474..6dc8fca2c51e9fb660a4dcd410f43a80828eefc2 100644 --- a/F17-1/FZCY225D.tsv +++ b/F17-1/FZCY225D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.28 2023-10-30 4.33 2023-10-31 4.36 +2023-11-01 4.36 +2023-11-02 4.28 +2023-11-03 4.26 +2023-11-06 4.25 +2023-11-07 4.22 +2023-11-08 4.15 +2023-11-09 4.16 +2023-11-10 4.23 +2023-11-13 4.27 +2023-11-14 4.27 +2023-11-15 4.17 +2023-11-16 4.16 +2023-11-17 4.09 +2023-11-20 4.12 +2023-11-21 4.1 +2023-11-22 4.08 +2023-11-23 4.14 +2023-11-24 4.18 +2023-11-27 4.22 +2023-11-28 4.16 +2023-11-29 4.03 +2023-11-30 4.02 diff --git a/F17-1/FZCY250D.tsv b/F17-1/FZCY250D.tsv index 1f61c6d4821383636afe31fa90061580b2a6a99a..cea8c07f62c9bd195e25c3d54b6da7f4910a4379 100644 --- a/F17-1/FZCY250D.tsv +++ b/F17-1/FZCY250D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.27 2023-10-30 4.32 2023-10-31 4.36 +2023-11-01 4.36 +2023-11-02 4.26 +2023-11-03 4.25 +2023-11-06 4.23 +2023-11-07 4.21 +2023-11-08 4.13 +2023-11-09 4.13 +2023-11-10 4.2 +2023-11-13 4.25 +2023-11-14 4.25 +2023-11-15 4.14 +2023-11-16 4.14 +2023-11-17 4.06 +2023-11-20 4.09 +2023-11-21 4.07 +2023-11-22 4.05 +2023-11-23 4.11 +2023-11-24 4.15 +2023-11-27 4.19 +2023-11-28 4.13 +2023-11-29 4.0 +2023-11-30 3.99 diff --git a/F17-1/FZCY25D.tsv b/F17-1/FZCY25D.tsv index 74901585a9aca5a8060142f6ed47d1252dbc46e0..7a9c290157f0fe4ecd90bcd2651b3357b701bce4 100644 --- a/F17-1/FZCY25D.tsv +++ b/F17-1/FZCY25D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.21 2023-10-30 4.23 2023-10-31 4.23 +2023-11-01 4.24 +2023-11-02 4.23 +2023-11-03 4.24 +2023-11-06 4.24 +2023-11-07 4.29 +2023-11-08 4.32 +2023-11-09 4.33 +2023-11-10 4.33 +2023-11-13 4.33 +2023-11-14 4.34 +2023-11-15 4.32 +2023-11-16 4.33 +2023-11-17 4.32 +2023-11-20 4.33 +2023-11-21 4.33 +2023-11-22 4.32 +2023-11-23 4.35 +2023-11-24 4.34 +2023-11-27 4.36 +2023-11-28 4.36 +2023-11-29 4.33 +2023-11-30 4.33 diff --git a/F17-1/FZCY275D.tsv b/F17-1/FZCY275D.tsv index 2b694183e19db0afbcc48f8e019dc435c72c4206..725474185940482488615d44ec5b9a1f3c84ba6e 100644 --- a/F17-1/FZCY275D.tsv +++ b/F17-1/FZCY275D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.27 2023-10-30 4.32 2023-10-31 4.36 +2023-11-01 4.36 +2023-11-02 4.26 +2023-11-03 4.24 +2023-11-06 4.22 +2023-11-07 4.2 +2023-11-08 4.11 +2023-11-09 4.11 +2023-11-10 4.19 +2023-11-13 4.24 +2023-11-14 4.24 +2023-11-15 4.12 +2023-11-16 4.12 +2023-11-17 4.04 +2023-11-20 4.07 +2023-11-21 4.05 +2023-11-22 4.03 +2023-11-23 4.09 +2023-11-24 4.13 +2023-11-27 4.17 +2023-11-28 4.11 +2023-11-29 3.97 +2023-11-30 3.96 diff --git a/F17-1/FZCY300D.tsv b/F17-1/FZCY300D.tsv index f34716e65dafccc96517a303232854c9d1cc5ca3..39d33fbe4e0851ec04591b22899384f63f4414d0 100644 --- a/F17-1/FZCY300D.tsv +++ b/F17-1/FZCY300D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.27 2023-10-30 4.32 2023-10-31 4.36 +2023-11-01 4.36 +2023-11-02 4.26 +2023-11-03 4.23 +2023-11-06 4.22 +2023-11-07 4.19 +2023-11-08 4.1 +2023-11-09 4.1 +2023-11-10 4.18 +2023-11-13 4.23 +2023-11-14 4.23 +2023-11-15 4.11 +2023-11-16 4.12 +2023-11-17 4.03 +2023-11-20 4.06 +2023-11-21 4.04 +2023-11-22 4.02 +2023-11-23 4.08 +2023-11-24 4.12 +2023-11-27 4.16 +2023-11-28 4.1 +2023-11-29 3.96 +2023-11-30 3.95 diff --git a/F17-1/FZCY325D.tsv b/F17-1/FZCY325D.tsv index 6845c9b2e9f2cdff05e3edfd5d0c3f881b8601b6..5aca3bd12adef3aee9b0f2dcf5919df9bf027a04 100644 --- a/F17-1/FZCY325D.tsv +++ b/F17-1/FZCY325D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.28 2023-10-30 4.33 2023-10-31 4.37 +2023-11-01 4.37 +2023-11-02 4.27 +2023-11-03 4.24 +2023-11-06 4.23 +2023-11-07 4.2 +2023-11-08 4.1 +2023-11-09 4.1 +2023-11-10 4.18 +2023-11-13 4.23 +2023-11-14 4.23 +2023-11-15 4.11 +2023-11-16 4.11 +2023-11-17 4.03 +2023-11-20 4.06 +2023-11-21 4.03 +2023-11-22 4.02 +2023-11-23 4.07 +2023-11-24 4.12 +2023-11-27 4.16 +2023-11-28 4.1 +2023-11-29 3.95 +2023-11-30 3.95 diff --git a/F17-1/FZCY350D.tsv b/F17-1/FZCY350D.tsv index c84c7429101858757d10f158c23acc0347bdd028..f4c8db6ff06ce5c25e63f0b65e8fc72b7f40a1ab 100644 --- a/F17-1/FZCY350D.tsv +++ b/F17-1/FZCY350D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.29 2023-10-30 4.34 2023-10-31 4.38 +2023-11-01 4.39 +2023-11-02 4.27 +2023-11-03 4.24 +2023-11-06 4.23 +2023-11-07 4.21 +2023-11-08 4.11 +2023-11-09 4.1 +2023-11-10 4.18 +2023-11-13 4.23 +2023-11-14 4.23 +2023-11-15 4.11 +2023-11-16 4.12 +2023-11-17 4.03 +2023-11-20 4.06 +2023-11-21 4.03 +2023-11-22 4.02 +2023-11-23 4.08 +2023-11-24 4.12 +2023-11-27 4.16 +2023-11-28 4.1 +2023-11-29 3.95 +2023-11-30 3.95 diff --git a/F17-1/FZCY375D.tsv b/F17-1/FZCY375D.tsv index ea5f2249ddbebbb7e40be2dff23cfa0a949b73f3..c547ec5b57483031a447a57a3ca393b56d34fe3b 100644 --- a/F17-1/FZCY375D.tsv +++ b/F17-1/FZCY375D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.31 2023-10-30 4.36 2023-10-31 4.4 +2023-11-01 4.4 +2023-11-02 4.29 +2023-11-03 4.25 +2023-11-06 4.24 +2023-11-07 4.22 +2023-11-08 4.12 +2023-11-09 4.11 +2023-11-10 4.19 +2023-11-13 4.24 +2023-11-14 4.24 +2023-11-15 4.12 +2023-11-16 4.12 +2023-11-17 4.03 +2023-11-20 4.07 +2023-11-21 4.04 +2023-11-22 4.03 +2023-11-23 4.08 +2023-11-24 4.13 +2023-11-27 4.16 +2023-11-28 4.1 +2023-11-29 3.96 +2023-11-30 3.96 diff --git a/F17-1/FZCY400D.tsv b/F17-1/FZCY400D.tsv index 9fffb8a771876c53b5cb9397400948834a0e7410..4bce12af112c51781d7468ec2a9e30eef04f8ffa 100644 --- a/F17-1/FZCY400D.tsv +++ b/F17-1/FZCY400D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.32 2023-10-30 4.37 2023-10-31 4.41 +2023-11-01 4.42 +2023-11-02 4.3 +2023-11-03 4.27 +2023-11-06 4.26 +2023-11-07 4.23 +2023-11-08 4.13 +2023-11-09 4.12 +2023-11-10 4.2 +2023-11-13 4.25 +2023-11-14 4.25 +2023-11-15 4.13 +2023-11-16 4.13 +2023-11-17 4.05 +2023-11-20 4.08 +2023-11-21 4.05 +2023-11-22 4.04 +2023-11-23 4.09 +2023-11-24 4.14 +2023-11-27 4.17 +2023-11-28 4.11 +2023-11-29 3.97 +2023-11-30 3.97 diff --git a/F17-1/FZCY425D.tsv b/F17-1/FZCY425D.tsv index c7db1191688ce96cbeb38f09800625e7fff215d7..7b4dfff886e66471d880e6f905038bfd754da1af 100644 --- a/F17-1/FZCY425D.tsv +++ b/F17-1/FZCY425D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.34 2023-10-30 4.39 2023-10-31 4.43 +2023-11-01 4.44 +2023-11-02 4.32 +2023-11-03 4.28 +2023-11-06 4.27 +2023-11-07 4.25 +2023-11-08 4.15 +2023-11-09 4.14 +2023-11-10 4.22 +2023-11-13 4.27 +2023-11-14 4.26 +2023-11-15 4.14 +2023-11-16 4.15 +2023-11-17 4.06 +2023-11-20 4.1 +2023-11-21 4.06 +2023-11-22 4.05 +2023-11-23 4.1 +2023-11-24 4.15 +2023-11-27 4.18 +2023-11-28 4.12 +2023-11-29 3.98 +2023-11-30 3.99 diff --git a/F17-1/FZCY450D.tsv b/F17-1/FZCY450D.tsv index ed964b4c6bc9203e463be4385d19e06ae7db9973..ce5b525e00d2beb7221a158eb19638cd79884aad 100644 --- a/F17-1/FZCY450D.tsv +++ b/F17-1/FZCY450D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.36 2023-10-30 4.41 2023-10-31 4.45 +2023-11-01 4.46 +2023-11-02 4.34 +2023-11-03 4.3 +2023-11-06 4.29 +2023-11-07 4.26 +2023-11-08 4.16 +2023-11-09 4.15 +2023-11-10 4.23 +2023-11-13 4.28 +2023-11-14 4.28 +2023-11-15 4.16 +2023-11-16 4.16 +2023-11-17 4.07 +2023-11-20 4.11 +2023-11-21 4.07 +2023-11-22 4.07 +2023-11-23 4.12 +2023-11-24 4.17 +2023-11-27 4.2 +2023-11-28 4.14 +2023-11-29 3.99 +2023-11-30 4.0 diff --git a/F17-1/FZCY475D.tsv b/F17-1/FZCY475D.tsv index 2984952aa51a665d6a84784a7f5cf87768dcf156..a6a811dfcbfed0f0e3f9951bfabfc822a94cf50a 100644 --- a/F17-1/FZCY475D.tsv +++ b/F17-1/FZCY475D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.38 2023-10-30 4.43 2023-10-31 4.47 +2023-11-01 4.48 +2023-11-02 4.36 +2023-11-03 4.32 +2023-11-06 4.31 +2023-11-07 4.28 +2023-11-08 4.18 +2023-11-09 4.17 +2023-11-10 4.25 +2023-11-13 4.3 +2023-11-14 4.3 +2023-11-15 4.17 +2023-11-16 4.18 +2023-11-17 4.09 +2023-11-20 4.13 +2023-11-21 4.09 +2023-11-22 4.08 +2023-11-23 4.13 +2023-11-24 4.18 +2023-11-27 4.21 +2023-11-28 4.15 +2023-11-29 4.01 +2023-11-30 4.02 diff --git a/F17-1/FZCY500D.tsv b/F17-1/FZCY500D.tsv index 5f5241b30ea58857f02635220c8c028734e9bb95..23875b366b3d633a8cacd18ff2da53d4254ec148 100644 --- a/F17-1/FZCY500D.tsv +++ b/F17-1/FZCY500D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.4 2023-10-30 4.45 2023-10-31 4.5 +2023-11-01 4.51 +2023-11-02 4.38 +2023-11-03 4.34 +2023-11-06 4.33 +2023-11-07 4.3 +2023-11-08 4.2 +2023-11-09 4.18 +2023-11-10 4.26 +2023-11-13 4.31 +2023-11-14 4.31 +2023-11-15 4.19 +2023-11-16 4.19 +2023-11-17 4.11 +2023-11-20 4.15 +2023-11-21 4.11 +2023-11-22 4.1 +2023-11-23 4.15 +2023-11-24 4.2 +2023-11-27 4.23 +2023-11-28 4.17 +2023-11-29 4.03 +2023-11-30 4.04 diff --git a/F17-1/FZCY50D.tsv b/F17-1/FZCY50D.tsv index 659c52488133ffb0b76b2024e8ecb1c40c3aaa5b..72751ef44789b499b0268c88412949e1d8290e8f 100644 --- a/F17-1/FZCY50D.tsv +++ b/F17-1/FZCY50D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.32 2023-10-30 4.34 2023-10-31 4.35 +2023-11-01 4.35 +2023-11-02 4.34 +2023-11-03 4.35 +2023-11-06 4.34 +2023-11-07 4.4 +2023-11-08 4.38 +2023-11-09 4.39 +2023-11-10 4.39 +2023-11-13 4.4 +2023-11-14 4.41 +2023-11-15 4.38 +2023-11-16 4.38 +2023-11-17 4.37 +2023-11-20 4.37 +2023-11-21 4.38 +2023-11-22 4.38 +2023-11-23 4.42 +2023-11-24 4.43 +2023-11-27 4.43 +2023-11-28 4.43 +2023-11-29 4.39 +2023-11-30 4.38 diff --git a/F17-1/FZCY525D.tsv b/F17-1/FZCY525D.tsv index 8b7643fa3139f0c6e6dbc7b0418361fbbf8c4149..2c7b965ffded083758d765b839ab4e8400307392 100644 --- a/F17-1/FZCY525D.tsv +++ b/F17-1/FZCY525D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.43 2023-10-30 4.48 2023-10-31 4.52 +2023-11-01 4.53 +2023-11-02 4.4 +2023-11-03 4.36 +2023-11-06 4.35 +2023-11-07 4.32 +2023-11-08 4.22 +2023-11-09 4.2 +2023-11-10 4.28 +2023-11-13 4.33 +2023-11-14 4.33 +2023-11-15 4.21 +2023-11-16 4.21 +2023-11-17 4.13 +2023-11-20 4.17 +2023-11-21 4.12 +2023-11-22 4.12 +2023-11-23 4.17 +2023-11-24 4.22 +2023-11-27 4.25 +2023-11-28 4.19 +2023-11-29 4.05 +2023-11-30 4.06 diff --git a/F17-1/FZCY550D.tsv b/F17-1/FZCY550D.tsv index c238e519bca2afddb552b4414555143eb7cc6c31..93701c35e1d75712acb8edd37f2b96742cc61c9f 100644 --- a/F17-1/FZCY550D.tsv +++ b/F17-1/FZCY550D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.45 2023-10-30 4.5 2023-10-31 4.54 +2023-11-01 4.55 +2023-11-02 4.42 +2023-11-03 4.37 +2023-11-06 4.37 +2023-11-07 4.34 +2023-11-08 4.24 +2023-11-09 4.22 +2023-11-10 4.3 +2023-11-13 4.35 +2023-11-14 4.35 +2023-11-15 4.23 +2023-11-16 4.23 +2023-11-17 4.15 +2023-11-20 4.19 +2023-11-21 4.14 +2023-11-22 4.14 +2023-11-23 4.19 +2023-11-24 4.24 +2023-11-27 4.26 +2023-11-28 4.2 +2023-11-29 4.06 +2023-11-30 4.09 diff --git a/F17-1/FZCY575D.tsv b/F17-1/FZCY575D.tsv index eacb106c254377af3de0c7b46c3ef03608051453..b70156f83c28538ba3605af32e1285137409327b 100644 --- a/F17-1/FZCY575D.tsv +++ b/F17-1/FZCY575D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.47 2023-10-30 4.52 2023-10-31 4.57 +2023-11-01 4.58 +2023-11-02 4.45 +2023-11-03 4.4 +2023-11-06 4.39 +2023-11-07 4.36 +2023-11-08 4.26 +2023-11-09 4.24 +2023-11-10 4.32 +2023-11-13 4.37 +2023-11-14 4.37 +2023-11-15 4.24 +2023-11-16 4.25 +2023-11-17 4.16 +2023-11-20 4.2 +2023-11-21 4.16 +2023-11-22 4.16 +2023-11-23 4.2 +2023-11-24 4.26 +2023-11-27 4.28 +2023-11-28 4.22 +2023-11-29 4.08 +2023-11-30 4.11 diff --git a/F17-1/FZCY600D.tsv b/F17-1/FZCY600D.tsv index 677f2ae203b2c583990d2b84b2b40bb55cc16f7a..2eba88e47140849645623598ddc75cc120d7dcad 100644 --- a/F17-1/FZCY600D.tsv +++ b/F17-1/FZCY600D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.49 2023-10-30 4.54 2023-10-31 4.59 +2023-11-01 4.6 +2023-11-02 4.47 +2023-11-03 4.42 +2023-11-06 4.41 +2023-11-07 4.38 +2023-11-08 4.28 +2023-11-09 4.26 +2023-11-10 4.34 +2023-11-13 4.39 +2023-11-14 4.39 +2023-11-15 4.26 +2023-11-16 4.27 +2023-11-17 4.18 +2023-11-20 4.22 +2023-11-21 4.18 +2023-11-22 4.18 +2023-11-23 4.22 +2023-11-24 4.28 +2023-11-27 4.3 +2023-11-28 4.24 +2023-11-29 4.1 +2023-11-30 4.13 diff --git a/F17-1/FZCY625D.tsv b/F17-1/FZCY625D.tsv index 79ef4e62aef42f70be3072cbe97e059e49843658..129804c7094fbcc7c27e5867a421fe38877a7609 100644 --- a/F17-1/FZCY625D.tsv +++ b/F17-1/FZCY625D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.51 2023-10-30 4.57 2023-10-31 4.61 +2023-11-01 4.62 +2023-11-02 4.49 +2023-11-03 4.44 +2023-11-06 4.43 +2023-11-07 4.4 +2023-11-08 4.3 +2023-11-09 4.28 +2023-11-10 4.36 +2023-11-13 4.41 +2023-11-14 4.4 +2023-11-15 4.28 +2023-11-16 4.29 +2023-11-17 4.2 +2023-11-20 4.24 +2023-11-21 4.2 +2023-11-22 4.2 +2023-11-23 4.24 +2023-11-24 4.3 +2023-11-27 4.32 +2023-11-28 4.26 +2023-11-29 4.12 +2023-11-30 4.15 diff --git a/F17-1/FZCY650D.tsv b/F17-1/FZCY650D.tsv index 2b1600971c81cab0d56f8acac5031427330c8a5b..77dbe752311daa9463758a34db97cacc03610d49 100644 --- a/F17-1/FZCY650D.tsv +++ b/F17-1/FZCY650D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.54 2023-10-30 4.59 2023-10-31 4.63 +2023-11-01 4.65 +2023-11-02 4.51 +2023-11-03 4.46 +2023-11-06 4.45 +2023-11-07 4.43 +2023-11-08 4.32 +2023-11-09 4.29 +2023-11-10 4.38 +2023-11-13 4.43 +2023-11-14 4.42 +2023-11-15 4.3 +2023-11-16 4.31 +2023-11-17 4.22 +2023-11-20 4.26 +2023-11-21 4.22 +2023-11-22 4.22 +2023-11-23 4.26 +2023-11-24 4.32 +2023-11-27 4.34 +2023-11-28 4.27 +2023-11-29 4.14 +2023-11-30 4.17 diff --git a/F17-1/FZCY675D.tsv b/F17-1/FZCY675D.tsv index c84ddd328f34cac5d3e94d24354c819c1dfbc0f7..0e67efe53609db0f78045a204d3f78fb790c45a2 100644 --- a/F17-1/FZCY675D.tsv +++ b/F17-1/FZCY675D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.56 2023-10-30 4.61 2023-10-31 4.66 +2023-11-01 4.67 +2023-11-02 4.53 +2023-11-03 4.48 +2023-11-06 4.47 +2023-11-07 4.45 +2023-11-08 4.34 +2023-11-09 4.31 +2023-11-10 4.39 +2023-11-13 4.44 +2023-11-14 4.44 +2023-11-15 4.32 +2023-11-16 4.33 +2023-11-17 4.24 +2023-11-20 4.28 +2023-11-21 4.23 +2023-11-22 4.24 +2023-11-23 4.28 +2023-11-24 4.34 +2023-11-27 4.35 +2023-11-28 4.29 +2023-11-29 4.15 +2023-11-30 4.19 diff --git a/F17-1/FZCY700D.tsv b/F17-1/FZCY700D.tsv index 9ad82105a1b99f68b3f4ac04b2976acfd47fd8cb..d25cf234dba9cd3bed2ae836d86b424b4becc5aa 100644 --- a/F17-1/FZCY700D.tsv +++ b/F17-1/FZCY700D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.58 2023-10-30 4.63 2023-10-31 4.68 +2023-11-01 4.69 +2023-11-02 4.55 +2023-11-03 4.5 +2023-11-06 4.49 +2023-11-07 4.47 +2023-11-08 4.36 +2023-11-09 4.33 +2023-11-10 4.41 +2023-11-13 4.46 +2023-11-14 4.46 +2023-11-15 4.33 +2023-11-16 4.34 +2023-11-17 4.26 +2023-11-20 4.3 +2023-11-21 4.25 +2023-11-22 4.25 +2023-11-23 4.29 +2023-11-24 4.35 +2023-11-27 4.37 +2023-11-28 4.31 +2023-11-29 4.17 +2023-11-30 4.21 diff --git a/F17-1/FZCY725D.tsv b/F17-1/FZCY725D.tsv index d632b8325f358ab847498c7e7b0ec4a165f57caf..6a0768dee7cc529f90858c577b594b9d79a1bd21 100644 --- a/F17-1/FZCY725D.tsv +++ b/F17-1/FZCY725D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.6 2023-10-30 4.65 2023-10-31 4.7 +2023-11-01 4.72 +2023-11-02 4.57 +2023-11-03 4.52 +2023-11-06 4.51 +2023-11-07 4.49 +2023-11-08 4.38 +2023-11-09 4.35 +2023-11-10 4.43 +2023-11-13 4.48 +2023-11-14 4.48 +2023-11-15 4.35 +2023-11-16 4.36 +2023-11-17 4.28 +2023-11-20 4.32 +2023-11-21 4.27 +2023-11-22 4.27 +2023-11-23 4.31 +2023-11-24 4.37 +2023-11-27 4.39 +2023-11-28 4.32 +2023-11-29 4.19 +2023-11-30 4.23 diff --git a/F17-1/FZCY750D.tsv b/F17-1/FZCY750D.tsv index 531165ddd6e877754ec24ffc0a36b41b8bf037f9..ac8ee4a1d408644831dedd07bd939951b011d28b 100644 --- a/F17-1/FZCY750D.tsv +++ b/F17-1/FZCY750D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.62 2023-10-30 4.67 2023-10-31 4.72 +2023-11-01 4.74 +2023-11-02 4.6 +2023-11-03 4.54 +2023-11-06 4.53 +2023-11-07 4.5 +2023-11-08 4.4 +2023-11-09 4.37 +2023-11-10 4.45 +2023-11-13 4.5 +2023-11-14 4.49 +2023-11-15 4.37 +2023-11-16 4.38 +2023-11-17 4.3 +2023-11-20 4.34 +2023-11-21 4.29 +2023-11-22 4.29 +2023-11-23 4.33 +2023-11-24 4.39 +2023-11-27 4.4 +2023-11-28 4.34 +2023-11-29 4.21 +2023-11-30 4.24 diff --git a/F17-1/FZCY75D.tsv b/F17-1/FZCY75D.tsv index 35629049e9eeff7b8e20eda56061a73499ff1892..408ab5d9f5c968181acf506351f219ae0be62232 100644 --- a/F17-1/FZCY75D.tsv +++ b/F17-1/FZCY75D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.37 2023-10-30 4.4 2023-10-31 4.41 +2023-11-01 4.41 +2023-11-02 4.39 +2023-11-03 4.39 +2023-11-06 4.38 +2023-11-07 4.43 +2023-11-08 4.4 +2023-11-09 4.41 +2023-11-10 4.42 +2023-11-13 4.44 +2023-11-14 4.44 +2023-11-15 4.41 +2023-11-16 4.4 +2023-11-17 4.37 +2023-11-20 4.39 +2023-11-21 4.39 +2023-11-22 4.39 +2023-11-23 4.44 +2023-11-24 4.46 +2023-11-27 4.47 +2023-11-28 4.45 +2023-11-29 4.39 +2023-11-30 4.38 diff --git a/F17-1/FZCY775D.tsv b/F17-1/FZCY775D.tsv index 0586482eb5a6e7c9c689b2d23ac699dec0e3fc41..7d6a63ff2f4f33d133739d20e5009fddae546de2 100644 --- a/F17-1/FZCY775D.tsv +++ b/F17-1/FZCY775D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.64 2023-10-30 4.7 2023-10-31 4.74 +2023-11-01 4.76 +2023-11-02 4.62 +2023-11-03 4.55 +2023-11-06 4.55 +2023-11-07 4.52 +2023-11-08 4.42 +2023-11-09 4.38 +2023-11-10 4.47 +2023-11-13 4.52 +2023-11-14 4.51 +2023-11-15 4.38 +2023-11-16 4.4 +2023-11-17 4.31 +2023-11-20 4.35 +2023-11-21 4.3 +2023-11-22 4.3 +2023-11-23 4.34 +2023-11-24 4.4 +2023-11-27 4.42 +2023-11-28 4.36 +2023-11-29 4.22 +2023-11-30 4.26 diff --git a/F17-1/FZCY800D.tsv b/F17-1/FZCY800D.tsv index 22e5b8b9a61096e7369702a4b5dc7e22111117a9..c1ad431cc6267243434ae2d80da7094534289dde 100644 --- a/F17-1/FZCY800D.tsv +++ b/F17-1/FZCY800D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.66 2023-10-30 4.72 2023-10-31 4.77 +2023-11-01 4.78 +2023-11-02 4.64 +2023-11-03 4.57 +2023-11-06 4.57 +2023-11-07 4.54 +2023-11-08 4.44 +2023-11-09 4.4 +2023-11-10 4.48 +2023-11-13 4.53 +2023-11-14 4.53 +2023-11-15 4.4 +2023-11-16 4.41 +2023-11-17 4.33 +2023-11-20 4.37 +2023-11-21 4.32 +2023-11-22 4.32 +2023-11-23 4.36 +2023-11-24 4.42 +2023-11-27 4.44 +2023-11-28 4.37 +2023-11-29 4.24 +2023-11-30 4.28 diff --git a/F17-1/FZCY825D.tsv b/F17-1/FZCY825D.tsv index 9ce1684dac87f09f55fc4b4eb7d7099c55324534..f23136facb6e5768d579d591ec99e7d699ec0761 100644 --- a/F17-1/FZCY825D.tsv +++ b/F17-1/FZCY825D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.68 2023-10-30 4.74 2023-10-31 4.79 +2023-11-01 4.8 +2023-11-02 4.65 +2023-11-03 4.59 +2023-11-06 4.59 +2023-11-07 4.56 +2023-11-08 4.46 +2023-11-09 4.42 +2023-11-10 4.5 +2023-11-13 4.55 +2023-11-14 4.54 +2023-11-15 4.42 +2023-11-16 4.43 +2023-11-17 4.35 +2023-11-20 4.39 +2023-11-21 4.33 +2023-11-22 4.34 +2023-11-23 4.37 +2023-11-24 4.44 +2023-11-27 4.45 +2023-11-28 4.39 +2023-11-29 4.25 +2023-11-30 4.3 diff --git a/F17-1/FZCY850D.tsv b/F17-1/FZCY850D.tsv index 159f505b1e3dc100a7ff02bd237bbb000e27a8a8..c4e11c5314fe422fcfe845fe991a19f1d1841848 100644 --- a/F17-1/FZCY850D.tsv +++ b/F17-1/FZCY850D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.7 2023-10-30 4.75 2023-10-31 4.81 +2023-11-01 4.82 +2023-11-02 4.67 +2023-11-03 4.61 +2023-11-06 4.61 +2023-11-07 4.58 +2023-11-08 4.47 +2023-11-09 4.43 +2023-11-10 4.52 +2023-11-13 4.57 +2023-11-14 4.56 +2023-11-15 4.43 +2023-11-16 4.45 +2023-11-17 4.36 +2023-11-20 4.4 +2023-11-21 4.35 +2023-11-22 4.35 +2023-11-23 4.39 +2023-11-24 4.45 +2023-11-27 4.47 +2023-11-28 4.4 +2023-11-29 4.27 +2023-11-30 4.31 diff --git a/F17-1/FZCY875D.tsv b/F17-1/FZCY875D.tsv index 8209ad13af9ded6242be2ffc8947f99227283ddc..b620e5b37cff9aca8bdffc0965054dffe6824640 100644 --- a/F17-1/FZCY875D.tsv +++ b/F17-1/FZCY875D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.72 2023-10-30 4.77 2023-10-31 4.83 +2023-11-01 4.84 +2023-11-02 4.69 +2023-11-03 4.63 +2023-11-06 4.62 +2023-11-07 4.6 +2023-11-08 4.49 +2023-11-09 4.45 +2023-11-10 4.53 +2023-11-13 4.58 +2023-11-14 4.58 +2023-11-15 4.45 +2023-11-16 4.46 +2023-11-17 4.38 +2023-11-20 4.42 +2023-11-21 4.36 +2023-11-22 4.37 +2023-11-23 4.4 +2023-11-24 4.47 +2023-11-27 4.48 +2023-11-28 4.42 +2023-11-29 4.28 +2023-11-30 4.33 diff --git a/F17-1/FZCY900D.tsv b/F17-1/FZCY900D.tsv index 1a47ef5030d4696643c1bbb7530b5d637bf39cbd..3656a83004755b1dbd85bdaeafde08d6ed68d39b 100644 --- a/F17-1/FZCY900D.tsv +++ b/F17-1/FZCY900D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.73 2023-10-30 4.79 2023-10-31 4.84 +2023-11-01 4.86 +2023-11-02 4.71 +2023-11-03 4.64 +2023-11-06 4.64 +2023-11-07 4.61 +2023-11-08 4.51 +2023-11-09 4.46 +2023-11-10 4.55 +2023-11-13 4.6 +2023-11-14 4.59 +2023-11-15 4.46 +2023-11-16 4.48 +2023-11-17 4.4 +2023-11-20 4.44 +2023-11-21 4.38 +2023-11-22 4.38 +2023-11-23 4.42 +2023-11-24 4.48 +2023-11-27 4.5 +2023-11-28 4.43 +2023-11-29 4.3 +2023-11-30 4.34 diff --git a/F17-1/FZCY925D.tsv b/F17-1/FZCY925D.tsv index 7872c8bd0cb033d14e7eb911d1a48b05a9725240..39cfeeabf0eddd61af38b723b2a65bf6e1b4382e 100644 --- a/F17-1/FZCY925D.tsv +++ b/F17-1/FZCY925D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.75 2023-10-30 4.81 2023-10-31 4.86 +2023-11-01 4.88 +2023-11-02 4.73 +2023-11-03 4.66 +2023-11-06 4.66 +2023-11-07 4.63 +2023-11-08 4.52 +2023-11-09 4.48 +2023-11-10 4.56 +2023-11-13 4.61 +2023-11-14 4.61 +2023-11-15 4.48 +2023-11-16 4.5 +2023-11-17 4.41 +2023-11-20 4.45 +2023-11-21 4.39 +2023-11-22 4.4 +2023-11-23 4.43 +2023-11-24 4.49 +2023-11-27 4.51 +2023-11-28 4.44 +2023-11-29 4.31 +2023-11-30 4.36 diff --git a/F17-1/FZCY950D.tsv b/F17-1/FZCY950D.tsv index 1f0f2c62a658051ae0259886e7ff239e4207c209..561e289cc80994040ac38b081182df04941693ec 100644 --- a/F17-1/FZCY950D.tsv +++ b/F17-1/FZCY950D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.77 2023-10-30 4.83 2023-10-31 4.88 +2023-11-01 4.9 +2023-11-02 4.74 +2023-11-03 4.68 +2023-11-06 4.68 +2023-11-07 4.65 +2023-11-08 4.54 +2023-11-09 4.49 +2023-11-10 4.58 +2023-11-13 4.63 +2023-11-14 4.62 +2023-11-15 4.49 +2023-11-16 4.51 +2023-11-17 4.43 +2023-11-20 4.47 +2023-11-21 4.41 +2023-11-22 4.41 +2023-11-23 4.44 +2023-11-24 4.51 +2023-11-27 4.53 +2023-11-28 4.46 +2023-11-29 4.33 +2023-11-30 4.37 diff --git a/F17-1/FZCY975D.tsv b/F17-1/FZCY975D.tsv index a229437e0a77ce502d5e9f3836f62fe743e626a5..33e0f86546de8d51965727d2a3345e21c6980a10 100644 --- a/F17-1/FZCY975D.tsv +++ b/F17-1/FZCY975D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.79 2023-10-30 4.84 2023-10-31 4.9 +2023-11-01 4.91 +2023-11-02 4.76 +2023-11-03 4.69 +2023-11-06 4.69 +2023-11-07 4.66 +2023-11-08 4.55 +2023-11-09 4.51 +2023-11-10 4.59 +2023-11-13 4.64 +2023-11-14 4.63 +2023-11-15 4.51 +2023-11-16 4.52 +2023-11-17 4.44 +2023-11-20 4.48 +2023-11-21 4.42 +2023-11-22 4.42 +2023-11-23 4.46 +2023-11-24 4.52 +2023-11-27 4.54 +2023-11-28 4.47 +2023-11-29 4.34 +2023-11-30 4.39 diff --git a/F17-2/FZCD0D.tsv b/F17-2/FZCD0D.tsv index aee597be1a3fb9137b22c4e5d6f01417fa73fe0d..dc84d47da9bb548487d595022a922e15b1713ed4 100644 --- a/F17-2/FZCD0D.tsv +++ b/F17-2/FZCD0D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 1.0 2023-10-30 1.0 2023-10-31 1.0 +2023-11-01 1.0 +2023-11-02 1.0 +2023-11-03 1.0 +2023-11-06 1.0 +2023-11-07 1.0 +2023-11-08 1.0 +2023-11-09 1.0 +2023-11-10 1.0 +2023-11-13 1.0 +2023-11-14 1.0 +2023-11-15 1.0 +2023-11-16 1.0 +2023-11-17 1.0 +2023-11-20 1.0 +2023-11-21 1.0 +2023-11-22 1.0 +2023-11-23 1.0 +2023-11-24 1.0 +2023-11-27 1.0 +2023-11-28 1.0 +2023-11-29 1.0 +2023-11-30 1.0 diff --git a/F17-2/FZCD1000D.tsv b/F17-2/FZCD1000D.tsv index 66b3069e51afc730732be36513ab88e7d06f2e0d..93f93e70b8e2088c157796fef1eb89246ffba746 100644 --- a/F17-2/FZCD1000D.tsv +++ b/F17-2/FZCD1000D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.6187 2023-10-30 0.615 2023-10-31 0.6117 +2023-11-01 0.6107 +2023-11-02 0.6202 +2023-11-03 0.6245 +2023-11-06 0.6245 +2023-11-07 0.6264 +2023-11-08 0.6333 +2023-11-09 0.6364 +2023-11-10 0.6308 +2023-11-13 0.6278 +2023-11-14 0.6282 +2023-11-15 0.6364 +2023-11-16 0.6351 +2023-11-17 0.6405 +2023-11-20 0.638 +2023-11-21 0.6418 +2023-11-22 0.6417 +2023-11-23 0.6396 +2023-11-24 0.6355 +2023-11-27 0.6343 +2023-11-28 0.6388 +2023-11-29 0.6472 +2023-11-30 0.6439 diff --git a/F17-2/FZCD100D.tsv b/F17-2/FZCD100D.tsv index 2337fcce97fc5928cc09f0154508734be70a729d..6f0d1896ed381ec415324b6c5671ce49e8b37957 100644 --- a/F17-2/FZCD100D.tsv +++ b/F17-2/FZCD100D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.9572 2023-10-30 0.9568 2023-10-31 0.9567 +2023-11-01 0.9567 +2023-11-02 0.957 +2023-11-03 0.957 +2023-11-06 0.9571 +2023-11-07 0.9569 +2023-11-08 0.9571 +2023-11-09 0.9571 +2023-11-10 0.9568 +2023-11-13 0.9566 +2023-11-14 0.9566 +2023-11-15 0.957 +2023-11-16 0.9572 +2023-11-17 0.9575 +2023-11-20 0.9573 +2023-11-21 0.9573 +2023-11-22 0.9573 +2023-11-23 0.9568 +2023-11-24 0.9565 +2023-11-27 0.9565 +2023-11-28 0.9567 +2023-11-29 0.9575 +2023-11-30 0.9575 diff --git a/F17-2/FZCD125D.tsv b/F17-2/FZCD125D.tsv index 97ccb34ad14114ef2a4562e1b019ed97a069840d..6c4b9320f30b30d9b265d9d5d3f5f7ca97d1258e 100644 --- a/F17-2/FZCD125D.tsv +++ b/F17-2/FZCD125D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.9469 2023-10-30 0.9464 2023-10-31 0.9462 +2023-11-01 0.9463 +2023-11-02 0.9468 +2023-11-03 0.9468 +2023-11-06 0.947 +2023-11-07 0.9469 +2023-11-08 0.9472 +2023-11-09 0.9472 +2023-11-10 0.9467 +2023-11-13 0.9464 +2023-11-14 0.9463 +2023-11-15 0.9471 +2023-11-16 0.9472 +2023-11-17 0.9478 +2023-11-20 0.9475 +2023-11-21 0.9476 +2023-11-22 0.9476 +2023-11-23 0.9469 +2023-11-24 0.9465 +2023-11-27 0.9464 +2023-11-28 0.9468 +2023-11-29 0.9479 +2023-11-30 0.948 diff --git a/F17-2/FZCD150D.tsv b/F17-2/FZCD150D.tsv index 8de67c213214d736354bf39023e2ef168cdbbecf..c4a3c225d5b998bb02daa594e29a6b1b1e39d3c0 100644 --- a/F17-2/FZCD150D.tsv +++ b/F17-2/FZCD150D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.937 2023-10-30 0.9363 2023-10-31 0.9361 +2023-11-01 0.9361 +2023-11-02 0.9369 +2023-11-03 0.937 +2023-11-06 0.9372 +2023-11-07 0.9372 +2023-11-08 0.9378 +2023-11-09 0.9377 +2023-11-10 0.937 +2023-11-13 0.9365 +2023-11-14 0.9365 +2023-11-15 0.9376 +2023-11-16 0.9377 +2023-11-17 0.9385 +2023-11-20 0.9382 +2023-11-21 0.9383 +2023-11-22 0.9384 +2023-11-23 0.9375 +2023-11-24 0.937 +2023-11-27 0.9367 +2023-11-28 0.9373 +2023-11-29 0.9388 +2023-11-30 0.9389 diff --git a/F17-2/FZCD175D.tsv b/F17-2/FZCD175D.tsv index 66718f00be152ecc46498487f138ac3b35bf2275..1abfb7782e37fcf4fc6110eb2224adedc61e0c55 100644 --- a/F17-2/FZCD175D.tsv +++ b/F17-2/FZCD175D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.9273 2023-10-30 0.9265 2023-10-31 0.9261 +2023-11-01 0.9261 +2023-11-02 0.9272 +2023-11-03 0.9274 +2023-11-06 0.9276 +2023-11-07 0.9278 +2023-11-08 0.9286 +2023-11-09 0.9285 +2023-11-10 0.9276 +2023-11-13 0.9269 +2023-11-14 0.9269 +2023-11-15 0.9284 +2023-11-16 0.9285 +2023-11-17 0.9296 +2023-11-20 0.9291 +2023-11-21 0.9293 +2023-11-22 0.9295 +2023-11-23 0.9285 +2023-11-24 0.9279 +2023-11-27 0.9274 +2023-11-28 0.9282 +2023-11-29 0.9301 +2023-11-30 0.9303 diff --git a/F17-2/FZCD200D.tsv b/F17-2/FZCD200D.tsv index 21870a9b47250fd9b6d3d210ed215f49bfda6bbc..c3763517638b4e3d794bca362a83cd38bf6ac0bd 100644 --- a/F17-2/FZCD200D.tsv +++ b/F17-2/FZCD200D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.9177 2023-10-30 0.9168 2023-10-31 0.9162 +2023-11-01 0.9163 +2023-11-02 0.9177 +2023-11-03 0.9179 +2023-11-06 0.9182 +2023-11-07 0.9186 +2023-11-08 0.9197 +2023-11-09 0.9196 +2023-11-10 0.9184 +2023-11-13 0.9176 +2023-11-14 0.9176 +2023-11-15 0.9194 +2023-11-16 0.9195 +2023-11-17 0.9208 +2023-11-20 0.9203 +2023-11-21 0.9206 +2023-11-22 0.9208 +2023-11-23 0.9197 +2023-11-24 0.919 +2023-11-27 0.9184 +2023-11-28 0.9193 +2023-11-29 0.9216 +2023-11-30 0.9218 diff --git a/F17-2/FZCD225D.tsv b/F17-2/FZCD225D.tsv index 9d538a9c57ed9f006d427db48dd13686d29d82f8..4962780636445a176a31902a148ac81721ef5f63 100644 --- a/F17-2/FZCD225D.tsv +++ b/F17-2/FZCD225D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.9082 2023-10-30 0.9072 2023-10-31 0.9065 +2023-11-01 0.9065 +2023-11-02 0.9083 +2023-11-03 0.9086 +2023-11-06 0.9089 +2023-11-07 0.9094 +2023-11-08 0.9108 +2023-11-09 0.9107 +2023-11-10 0.9093 +2023-11-13 0.9084 +2023-11-14 0.9084 +2023-11-15 0.9105 +2023-11-16 0.9106 +2023-11-17 0.9122 +2023-11-20 0.9115 +2023-11-21 0.9119 +2023-11-22 0.9123 +2023-11-23 0.911 +2023-11-24 0.9102 +2023-11-27 0.9094 +2023-11-28 0.9106 +2023-11-29 0.9132 +2023-11-30 0.9135 diff --git a/F17-2/FZCD250D.tsv b/F17-2/FZCD250D.tsv index 9ecfa0fac996a8c367aabac2ffb48321c106e28d..53b4048c5bff4845a53bf6c11e8fcf09a838acd1 100644 --- a/F17-2/FZCD250D.tsv +++ b/F17-2/FZCD250D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8987 2023-10-30 0.8976 2023-10-31 0.8968 +2023-11-01 0.8968 +2023-11-02 0.8989 +2023-11-03 0.8993 +2023-11-06 0.8996 +2023-11-07 0.9002 +2023-11-08 0.902 +2023-11-09 0.9019 +2023-11-10 0.9002 +2023-11-13 0.8992 +2023-11-14 0.8992 +2023-11-15 0.9016 +2023-11-16 0.9017 +2023-11-17 0.9035 +2023-11-20 0.9028 +2023-11-21 0.9033 +2023-11-22 0.9037 +2023-11-23 0.9023 +2023-11-24 0.9014 +2023-11-27 0.9005 +2023-11-28 0.9018 +2023-11-29 0.9049 +2023-11-30 0.9051 diff --git a/F17-2/FZCD25D.tsv b/F17-2/FZCD25D.tsv index d1000389dd49a6601492418683a3a8945f9548de..54bfd8e2671be1c71de1fdfd68545faeac54ef82 100644 --- a/F17-2/FZCD25D.tsv +++ b/F17-2/FZCD25D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.9895 2023-10-30 0.9895 2023-10-31 0.9895 +2023-11-01 0.9895 +2023-11-02 0.9895 +2023-11-03 0.9894 +2023-11-06 0.9895 +2023-11-07 0.9893 +2023-11-08 0.9892 +2023-11-09 0.9892 +2023-11-10 0.9892 +2023-11-13 0.9892 +2023-11-14 0.9892 +2023-11-15 0.9893 +2023-11-16 0.9892 +2023-11-17 0.9893 +2023-11-20 0.9892 +2023-11-21 0.9892 +2023-11-22 0.9893 +2023-11-23 0.9892 +2023-11-24 0.9892 +2023-11-27 0.9892 +2023-11-28 0.9892 +2023-11-29 0.9892 +2023-11-30 0.9892 diff --git a/F17-2/FZCD275D.tsv b/F17-2/FZCD275D.tsv index d565cc9d412887a21bb70e2089303b405f9d4349..cfd3c68e2906827c28a8b32f6d6edebd54331582 100644 --- a/F17-2/FZCD275D.tsv +++ b/F17-2/FZCD275D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8892 2023-10-30 0.888 2023-10-31 0.8871 +2023-11-01 0.887 +2023-11-02 0.8895 +2023-11-03 0.89 +2023-11-06 0.8903 +2023-11-07 0.891 +2023-11-08 0.8931 +2023-11-09 0.893 +2023-11-10 0.8912 +2023-11-13 0.89 +2023-11-14 0.89 +2023-11-15 0.8928 +2023-11-16 0.8928 +2023-11-17 0.8949 +2023-11-20 0.894 +2023-11-21 0.8947 +2023-11-22 0.8951 +2023-11-23 0.8936 +2023-11-24 0.8926 +2023-11-27 0.8916 +2023-11-28 0.8931 +2023-11-29 0.8965 +2023-11-30 0.8967 diff --git a/F17-2/FZCD300D.tsv b/F17-2/FZCD300D.tsv index 75a25ae540db50052fd175c43f4f9be70e376355..8e7c4bf798d5bb4983207fd8ca513f257b982d12 100644 --- a/F17-2/FZCD300D.tsv +++ b/F17-2/FZCD300D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8797 2023-10-30 0.8784 2023-10-31 0.8774 +2023-11-01 0.8773 +2023-11-02 0.88 +2023-11-03 0.8807 +2023-11-06 0.881 +2023-11-07 0.8818 +2023-11-08 0.8842 +2023-11-09 0.8841 +2023-11-10 0.8821 +2023-11-13 0.8808 +2023-11-14 0.8808 +2023-11-15 0.8839 +2023-11-16 0.8839 +2023-11-17 0.8861 +2023-11-20 0.8852 +2023-11-21 0.886 +2023-11-22 0.8864 +2023-11-23 0.8848 +2023-11-24 0.8837 +2023-11-27 0.8827 +2023-11-28 0.8843 +2023-11-29 0.888 +2023-11-30 0.8882 diff --git a/F17-2/FZCD325D.tsv b/F17-2/FZCD325D.tsv index 8de304e7c7da139f595d3256d1ab84fba6254d75..7f7c8bd2b702ff4843d0c7d41728f929f6445e16 100644 --- a/F17-2/FZCD325D.tsv +++ b/F17-2/FZCD325D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8701 2023-10-30 0.8687 2023-10-31 0.8676 +2023-11-01 0.8675 +2023-11-02 0.8706 +2023-11-03 0.8713 +2023-11-06 0.8716 +2023-11-07 0.8725 +2023-11-08 0.8752 +2023-11-09 0.8752 +2023-11-10 0.8729 +2023-11-13 0.8716 +2023-11-14 0.8716 +2023-11-15 0.8749 +2023-11-16 0.8749 +2023-11-17 0.8774 +2023-11-20 0.8763 +2023-11-21 0.8772 +2023-11-22 0.8776 +2023-11-23 0.876 +2023-11-24 0.8748 +2023-11-27 0.8737 +2023-11-28 0.8754 +2023-11-29 0.8794 +2023-11-30 0.8796 diff --git a/F17-2/FZCD350D.tsv b/F17-2/FZCD350D.tsv index acd922437a1a25921a8458eea478ee10c787e937..42e6d3d49a67f39e25e445e10889b655f939bc81 100644 --- a/F17-2/FZCD350D.tsv +++ b/F17-2/FZCD350D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8605 2023-10-30 0.859 2023-10-31 0.8578 +2023-11-01 0.8577 +2023-11-02 0.861 +2023-11-03 0.862 +2023-11-06 0.8623 +2023-11-07 0.8631 +2023-11-08 0.8661 +2023-11-09 0.8662 +2023-11-10 0.8638 +2023-11-13 0.8623 +2023-11-14 0.8623 +2023-11-15 0.8659 +2023-11-16 0.8658 +2023-11-17 0.8685 +2023-11-20 0.8674 +2023-11-21 0.8684 +2023-11-22 0.8688 +2023-11-23 0.8671 +2023-11-24 0.8657 +2023-11-27 0.8646 +2023-11-28 0.8664 +2023-11-29 0.8708 +2023-11-30 0.8709 diff --git a/F17-2/FZCD375D.tsv b/F17-2/FZCD375D.tsv index 386297ac4e413161e21297b24d2ab905eb952c22..2549764eb67d9b9637ed681aa41ed5a0ec4f2dd2 100644 --- a/F17-2/FZCD375D.tsv +++ b/F17-2/FZCD375D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8509 2023-10-30 0.8493 2023-10-31 0.848 +2023-11-01 0.8478 +2023-11-02 0.8515 +2023-11-03 0.8525 +2023-11-06 0.8528 +2023-11-07 0.8538 +2023-11-08 0.8569 +2023-11-09 0.8571 +2023-11-10 0.8545 +2023-11-13 0.853 +2023-11-14 0.853 +2023-11-15 0.8568 +2023-11-16 0.8568 +2023-11-17 0.8596 +2023-11-20 0.8584 +2023-11-21 0.8595 +2023-11-22 0.8599 +2023-11-23 0.8581 +2023-11-24 0.8566 +2023-11-27 0.8555 +2023-11-28 0.8574 +2023-11-29 0.862 +2023-11-30 0.862 diff --git a/F17-2/FZCD400D.tsv b/F17-2/FZCD400D.tsv index ed7c6ab526d69a5602800ad099d27546dbec5e40..db8883fcf9d3afb612d46f3fd5a9f03f0a33d02f 100644 --- a/F17-2/FZCD400D.tsv +++ b/F17-2/FZCD400D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8412 2023-10-30 0.8396 2023-10-31 0.8382 +2023-11-01 0.8379 +2023-11-02 0.8419 +2023-11-03 0.8431 +2023-11-06 0.8434 +2023-11-07 0.8443 +2023-11-08 0.8477 +2023-11-09 0.848 +2023-11-10 0.8453 +2023-11-13 0.8436 +2023-11-14 0.8436 +2023-11-15 0.8477 +2023-11-16 0.8476 +2023-11-17 0.8506 +2023-11-20 0.8493 +2023-11-21 0.8505 +2023-11-22 0.8509 +2023-11-23 0.8491 +2023-11-24 0.8475 +2023-11-27 0.8464 +2023-11-28 0.8484 +2023-11-29 0.8532 +2023-11-30 0.8531 diff --git a/F17-2/FZCD425D.tsv b/F17-2/FZCD425D.tsv index 9ef0daeb059ca71c97b4ed62e8375d6d822b4a1c..fcc1b793008406ddd2bfe3efb71d9f62e5c412e2 100644 --- a/F17-2/FZCD425D.tsv +++ b/F17-2/FZCD425D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8315 2023-10-30 0.8298 2023-10-31 0.8283 +2023-11-01 0.828 +2023-11-02 0.8323 +2023-11-03 0.8336 +2023-11-06 0.8339 +2023-11-07 0.8349 +2023-11-08 0.8385 +2023-11-09 0.8388 +2023-11-10 0.836 +2023-11-13 0.8342 +2023-11-14 0.8342 +2023-11-15 0.8385 +2023-11-16 0.8384 +2023-11-17 0.8416 +2023-11-20 0.8402 +2023-11-21 0.8415 +2023-11-22 0.8418 +2023-11-23 0.84 +2023-11-24 0.8383 +2023-11-27 0.8372 +2023-11-28 0.8393 +2023-11-29 0.8444 +2023-11-30 0.8441 diff --git a/F17-2/FZCD450D.tsv b/F17-2/FZCD450D.tsv index 9dddfb97655b4083556f426e6594c458a0ad5cd0..916ce05fbbef4e4dc21b838322ba355773a2bbf3 100644 --- a/F17-2/FZCD450D.tsv +++ b/F17-2/FZCD450D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8218 2023-10-30 0.82 2023-10-31 0.8184 +2023-11-01 0.8181 +2023-11-02 0.8226 +2023-11-03 0.8241 +2023-11-06 0.8244 +2023-11-07 0.8254 +2023-11-08 0.8292 +2023-11-09 0.8296 +2023-11-10 0.8266 +2023-11-13 0.8248 +2023-11-14 0.8248 +2023-11-15 0.8293 +2023-11-16 0.8292 +2023-11-17 0.8325 +2023-11-20 0.8311 +2023-11-21 0.8325 +2023-11-22 0.8327 +2023-11-23 0.8309 +2023-11-24 0.829 +2023-11-27 0.8279 +2023-11-28 0.8301 +2023-11-29 0.8355 +2023-11-30 0.8351 diff --git a/F17-2/FZCD475D.tsv b/F17-2/FZCD475D.tsv index a6addfda01d5f6521c1fe497893ab91e3ba878b0..baad28b05d1a5f04102fa638778cec262a7bbcb3 100644 --- a/F17-2/FZCD475D.tsv +++ b/F17-2/FZCD475D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8121 2023-10-30 0.8102 2023-10-31 0.8085 +2023-11-01 0.8082 +2023-11-02 0.813 +2023-11-03 0.8146 +2023-11-06 0.8149 +2023-11-07 0.816 +2023-11-08 0.8199 +2023-11-09 0.8204 +2023-11-10 0.8173 +2023-11-13 0.8154 +2023-11-14 0.8154 +2023-11-15 0.8201 +2023-11-16 0.82 +2023-11-17 0.8234 +2023-11-20 0.8219 +2023-11-21 0.8234 +2023-11-22 0.8236 +2023-11-23 0.8217 +2023-11-24 0.8197 +2023-11-27 0.8187 +2023-11-28 0.821 +2023-11-29 0.8265 +2023-11-30 0.826 diff --git a/F17-2/FZCD500D.tsv b/F17-2/FZCD500D.tsv index 05eb8fb61799813270523d35012df23de4ba8b26..f4a028c6b378c8d7e75f5e9ac55330104cbcee1a 100644 --- a/F17-2/FZCD500D.tsv +++ b/F17-2/FZCD500D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.8024 2023-10-30 0.8004 2023-10-31 0.7987 +2023-11-01 0.7983 +2023-11-02 0.8033 +2023-11-03 0.8051 +2023-11-06 0.8054 +2023-11-07 0.8065 +2023-11-08 0.8106 +2023-11-09 0.8112 +2023-11-10 0.808 +2023-11-13 0.806 +2023-11-14 0.806 +2023-11-15 0.811 +2023-11-16 0.8108 +2023-11-17 0.8143 +2023-11-20 0.8127 +2023-11-21 0.8144 +2023-11-22 0.8145 +2023-11-23 0.8126 +2023-11-24 0.8105 +2023-11-27 0.8095 +2023-11-28 0.8119 +2023-11-29 0.8176 +2023-11-30 0.817 diff --git a/F17-2/FZCD50D.tsv b/F17-2/FZCD50D.tsv index 7f0e111052a83b060ebc98862cc483bb413e94eb..e1ab315431bde7302c24d3bb207dba97e01b46a7 100644 --- a/F17-2/FZCD50D.tsv +++ b/F17-2/FZCD50D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.9786 2023-10-30 0.9785 2023-10-31 0.9785 +2023-11-01 0.9785 +2023-11-02 0.9785 +2023-11-03 0.9785 +2023-11-06 0.9785 +2023-11-07 0.9782 +2023-11-08 0.9783 +2023-11-09 0.9783 +2023-11-10 0.9783 +2023-11-13 0.9782 +2023-11-14 0.9782 +2023-11-15 0.9783 +2023-11-16 0.9783 +2023-11-17 0.9784 +2023-11-20 0.9784 +2023-11-21 0.9784 +2023-11-22 0.9784 +2023-11-23 0.9782 +2023-11-24 0.9781 +2023-11-27 0.9781 +2023-11-28 0.9781 +2023-11-29 0.9783 +2023-11-30 0.9783 diff --git a/F17-2/FZCD525D.tsv b/F17-2/FZCD525D.tsv index e4e71103448975e8681b8a40f6c2e4965c62cf34..6def92893db1683bcae0dcd559f3909dbe12a895 100644 --- a/F17-2/FZCD525D.tsv +++ b/F17-2/FZCD525D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.7927 2023-10-30 0.7906 2023-10-31 0.7888 +2023-11-01 0.7884 +2023-11-02 0.7937 +2023-11-03 0.7956 +2023-11-06 0.7959 +2023-11-07 0.797 +2023-11-08 0.8012 +2023-11-09 0.802 +2023-11-10 0.7987 +2023-11-13 0.7966 +2023-11-14 0.7967 +2023-11-15 0.8018 +2023-11-16 0.8016 +2023-11-17 0.8052 +2023-11-20 0.8036 +2023-11-21 0.8053 +2023-11-22 0.8054 +2023-11-23 0.8035 +2023-11-24 0.8012 +2023-11-27 0.8002 +2023-11-28 0.8027 +2023-11-29 0.8087 +2023-11-30 0.8079 diff --git a/F17-2/FZCD550D.tsv b/F17-2/FZCD550D.tsv index 4604e410d1f25ac2610ca5052e3286b6bb361135..69518445c01d15aa2a364a2d607f52d565dcc8e0 100644 --- a/F17-2/FZCD550D.tsv +++ b/F17-2/FZCD550D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.783 2023-10-30 0.7809 2023-10-31 0.7789 +2023-11-01 0.7785 +2023-11-02 0.784 +2023-11-03 0.7861 +2023-11-06 0.7864 +2023-11-07 0.7875 +2023-11-08 0.7919 +2023-11-09 0.7929 +2023-11-10 0.7893 +2023-11-13 0.7872 +2023-11-14 0.7873 +2023-11-15 0.7926 +2023-11-16 0.7924 +2023-11-17 0.7961 +2023-11-20 0.7944 +2023-11-21 0.7963 +2023-11-22 0.7963 +2023-11-23 0.7944 +2023-11-24 0.792 +2023-11-27 0.791 +2023-11-28 0.7936 +2023-11-29 0.7997 +2023-11-30 0.7988 diff --git a/F17-2/FZCD575D.tsv b/F17-2/FZCD575D.tsv index 94e568822c78da6e2c8daa711b4b4e396964cd0a..ee9c86b381abead0deb7e9018c7527f8538b4501 100644 --- a/F17-2/FZCD575D.tsv +++ b/F17-2/FZCD575D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.7734 2023-10-30 0.7711 2023-10-31 0.7691 +2023-11-01 0.7686 +2023-11-02 0.7744 +2023-11-03 0.7767 +2023-11-06 0.777 +2023-11-07 0.7781 +2023-11-08 0.7826 +2023-11-09 0.7837 +2023-11-10 0.7801 +2023-11-13 0.7778 +2023-11-14 0.778 +2023-11-15 0.7835 +2023-11-16 0.7832 +2023-11-17 0.7871 +2023-11-20 0.7852 +2023-11-21 0.7872 +2023-11-22 0.7872 +2023-11-23 0.7853 +2023-11-24 0.7827 +2023-11-27 0.7818 +2023-11-28 0.7845 +2023-11-29 0.7908 +2023-11-30 0.7897 diff --git a/F17-2/FZCD600D.tsv b/F17-2/FZCD600D.tsv index 73163639d7ef65fb0d110cdf4ca2254b35ad162f..a42d70e60a7da642d4d687d845742f518385feef 100644 --- a/F17-2/FZCD600D.tsv +++ b/F17-2/FZCD600D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.7637 2023-10-30 0.7614 2023-10-31 0.7593 +2023-11-01 0.7588 +2023-11-02 0.7649 +2023-11-03 0.7673 +2023-11-06 0.7675 +2023-11-07 0.7687 +2023-11-08 0.7734 +2023-11-09 0.7746 +2023-11-10 0.7708 +2023-11-13 0.7685 +2023-11-14 0.7687 +2023-11-15 0.7743 +2023-11-16 0.774 +2023-11-17 0.778 +2023-11-20 0.7761 +2023-11-21 0.7782 +2023-11-22 0.7782 +2023-11-23 0.7762 +2023-11-24 0.7736 +2023-11-27 0.7726 +2023-11-28 0.7754 +2023-11-29 0.7819 +2023-11-30 0.7807 diff --git a/F17-2/FZCD625D.tsv b/F17-2/FZCD625D.tsv index 28e8a576ab0f8654828171cd832ee7a69332404d..0b2e291dc66a07002e09027a46fb560489860bdb 100644 --- a/F17-2/FZCD625D.tsv +++ b/F17-2/FZCD625D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.7542 2023-10-30 0.7518 2023-10-31 0.7496 +2023-11-01 0.749 +2023-11-02 0.7553 +2023-11-03 0.7579 +2023-11-06 0.7581 +2023-11-07 0.7594 +2023-11-08 0.7642 +2023-11-09 0.7655 +2023-11-10 0.7616 +2023-11-13 0.7592 +2023-11-14 0.7594 +2023-11-15 0.7653 +2023-11-16 0.7649 +2023-11-17 0.769 +2023-11-20 0.7671 +2023-11-21 0.7693 +2023-11-22 0.7692 +2023-11-23 0.7672 +2023-11-24 0.7644 +2023-11-27 0.7635 +2023-11-28 0.7664 +2023-11-29 0.7731 +2023-11-30 0.7716 diff --git a/F17-2/FZCD650D.tsv b/F17-2/FZCD650D.tsv index 17679dc682d1a988b20fa0df2fd5da858eab4b8a..27026bdfb876827ce5f139ff789ad3950077627c 100644 --- a/F17-2/FZCD650D.tsv +++ b/F17-2/FZCD650D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.7446 2023-10-30 0.7421 2023-10-31 0.7399 +2023-11-01 0.7393 +2023-11-02 0.7458 +2023-11-03 0.7485 +2023-11-06 0.7488 +2023-11-07 0.75 +2023-11-08 0.755 +2023-11-09 0.7564 +2023-11-10 0.7524 +2023-11-13 0.75 +2023-11-14 0.7502 +2023-11-15 0.7563 +2023-11-16 0.7558 +2023-11-17 0.76 +2023-11-20 0.758 +2023-11-21 0.7603 +2023-11-22 0.7603 +2023-11-23 0.7582 +2023-11-24 0.7553 +2023-11-27 0.7544 +2023-11-28 0.7574 +2023-11-29 0.7642 +2023-11-30 0.7627 diff --git a/F17-2/FZCD675D.tsv b/F17-2/FZCD675D.tsv index 0734c249d65a2a4e9609440caafd1a697bb94732..95dcaf93e292a863dcbf0fd4410971c30aa91e78 100644 --- a/F17-2/FZCD675D.tsv +++ b/F17-2/FZCD675D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.7352 2023-10-30 0.7326 2023-10-31 0.7302 +2023-11-01 0.7296 +2023-11-02 0.7364 +2023-11-03 0.7392 +2023-11-06 0.7395 +2023-11-07 0.7408 +2023-11-08 0.7459 +2023-11-09 0.7474 +2023-11-10 0.7433 +2023-11-13 0.7408 +2023-11-14 0.741 +2023-11-15 0.7473 +2023-11-16 0.7468 +2023-11-17 0.7511 +2023-11-20 0.749 +2023-11-21 0.7515 +2023-11-22 0.7514 +2023-11-23 0.7493 +2023-11-24 0.7463 +2023-11-27 0.7454 +2023-11-28 0.7485 +2023-11-29 0.7555 +2023-11-30 0.7538 diff --git a/F17-2/FZCD700D.tsv b/F17-2/FZCD700D.tsv index 8fab9b3d5a94234631851c2271b03490a1d8e96b..587a75f7a93ae89178df1d17f578cf7f13ac85eb 100644 --- a/F17-2/FZCD700D.tsv +++ b/F17-2/FZCD700D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.7258 2023-10-30 0.7231 2023-10-31 0.7207 +2023-11-01 0.72 +2023-11-02 0.727 +2023-11-03 0.73 +2023-11-06 0.7302 +2023-11-07 0.7315 +2023-11-08 0.7368 +2023-11-09 0.7385 +2023-11-10 0.7343 +2023-11-13 0.7317 +2023-11-14 0.7319 +2023-11-15 0.7384 +2023-11-16 0.7378 +2023-11-17 0.7422 +2023-11-20 0.7401 +2023-11-21 0.7426 +2023-11-22 0.7425 +2023-11-23 0.7405 +2023-11-24 0.7373 +2023-11-27 0.7364 +2023-11-28 0.7397 +2023-11-29 0.7467 +2023-11-30 0.7449 diff --git a/F17-2/FZCD725D.tsv b/F17-2/FZCD725D.tsv index 4ef3071acfb0c4e63116f78dcbcf7ac93ceff333..afddaf5b03ff7d3122d5d8db4b2d664a310837de 100644 --- a/F17-2/FZCD725D.tsv +++ b/F17-2/FZCD725D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.7164 2023-10-30 0.7136 2023-10-31 0.7111 +2023-11-01 0.7104 +2023-11-02 0.7177 +2023-11-03 0.7208 +2023-11-06 0.721 +2023-11-07 0.7224 +2023-11-08 0.7278 +2023-11-09 0.7296 +2023-11-10 0.7252 +2023-11-13 0.7226 +2023-11-14 0.7229 +2023-11-15 0.7295 +2023-11-16 0.7289 +2023-11-17 0.7334 +2023-11-20 0.7312 +2023-11-21 0.7339 +2023-11-22 0.7337 +2023-11-23 0.7317 +2023-11-24 0.7284 +2023-11-27 0.7275 +2023-11-28 0.7309 +2023-11-29 0.7381 +2023-11-30 0.7361 diff --git a/F17-2/FZCD750D.tsv b/F17-2/FZCD750D.tsv index 480429c76b3e461a57df3a8826b5f36935ecc1c1..de652e0072fcf8c47ba659755ee14dea84e5c190 100644 --- a/F17-2/FZCD750D.tsv +++ b/F17-2/FZCD750D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.7071 2023-10-30 0.7043 2023-10-31 0.7017 +2023-11-01 0.701 +2023-11-02 0.7085 +2023-11-03 0.7117 +2023-11-06 0.7119 +2023-11-07 0.7133 +2023-11-08 0.7188 +2023-11-09 0.7208 +2023-11-10 0.7163 +2023-11-13 0.7136 +2023-11-14 0.7139 +2023-11-15 0.7207 +2023-11-16 0.72 +2023-11-17 0.7246 +2023-11-20 0.7224 +2023-11-21 0.7251 +2023-11-22 0.725 +2023-11-23 0.7229 +2023-11-24 0.7196 +2023-11-27 0.7187 +2023-11-28 0.7221 +2023-11-29 0.7295 +2023-11-30 0.7273 diff --git a/F17-2/FZCD75D.tsv b/F17-2/FZCD75D.tsv index 0dd8da0bbaa099c1514c958ffaa99794b8f550e7..3a897674ccff9cc9fbcd74888caae1c67a71ccee 100644 --- a/F17-2/FZCD75D.tsv +++ b/F17-2/FZCD75D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.9678 2023-10-30 0.9675 2023-10-31 0.9675 +2023-11-01 0.9675 +2023-11-02 0.9676 +2023-11-03 0.9676 +2023-11-06 0.9677 +2023-11-07 0.9674 +2023-11-08 0.9675 +2023-11-09 0.9675 +2023-11-10 0.9674 +2023-11-13 0.9673 +2023-11-14 0.9672 +2023-11-15 0.9675 +2023-11-16 0.9676 +2023-11-17 0.9677 +2023-11-20 0.9676 +2023-11-21 0.9676 +2023-11-22 0.9676 +2023-11-23 0.9673 +2023-11-24 0.9671 +2023-11-27 0.9671 +2023-11-28 0.9672 +2023-11-29 0.9676 +2023-11-30 0.9676 diff --git a/F17-2/FZCD775D.tsv b/F17-2/FZCD775D.tsv index b3c380177693babda377be6fde37dbd212df60a8..558bb7005b6d49d7b51d1d75b5b92cc7a600e211 100644 --- a/F17-2/FZCD775D.tsv +++ b/F17-2/FZCD775D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.6979 2023-10-30 0.695 2023-10-31 0.6923 +2023-11-01 0.6915 +2023-11-02 0.6993 +2023-11-03 0.7026 +2023-11-06 0.7028 +2023-11-07 0.7043 +2023-11-08 0.7099 +2023-11-09 0.712 +2023-11-10 0.7074 +2023-11-13 0.7047 +2023-11-14 0.705 +2023-11-15 0.7119 +2023-11-16 0.7112 +2023-11-17 0.7159 +2023-11-20 0.7136 +2023-11-21 0.7165 +2023-11-22 0.7164 +2023-11-23 0.7143 +2023-11-24 0.7108 +2023-11-27 0.7099 +2023-11-28 0.7135 +2023-11-29 0.7209 +2023-11-30 0.7187 diff --git a/F17-2/FZCD800D.tsv b/F17-2/FZCD800D.tsv index e66fac417ef84cc44f1a37d3567bf85d348ac93e..36840b23c9003cffec0fd00bd01efe5bdba6376b 100644 --- a/F17-2/FZCD800D.tsv +++ b/F17-2/FZCD800D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.6888 2023-10-30 0.6858 2023-10-31 0.683 +2023-11-01 0.6822 +2023-11-02 0.6902 +2023-11-03 0.6936 +2023-11-06 0.6938 +2023-11-07 0.6953 +2023-11-08 0.7011 +2023-11-09 0.7033 +2023-11-10 0.6986 +2023-11-13 0.6958 +2023-11-14 0.6962 +2023-11-15 0.7033 +2023-11-16 0.7025 +2023-11-17 0.7072 +2023-11-20 0.7049 +2023-11-21 0.7079 +2023-11-22 0.7078 +2023-11-23 0.7057 +2023-11-24 0.7021 +2023-11-27 0.7012 +2023-11-28 0.7049 +2023-11-29 0.7125 +2023-11-30 0.7101 diff --git a/F17-2/FZCD825D.tsv b/F17-2/FZCD825D.tsv index 1bb798b2dbf1e9d7efbd7066d66e5d98ab410504..f3947d6a4f73535016f89af770dcae54071dda8a 100644 --- a/F17-2/FZCD825D.tsv +++ b/F17-2/FZCD825D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.6797 2023-10-30 0.6766 2023-10-31 0.6738 +2023-11-01 0.673 +2023-11-02 0.6811 +2023-11-03 0.6847 +2023-11-06 0.6849 +2023-11-07 0.6864 +2023-11-08 0.6924 +2023-11-09 0.6947 +2023-11-10 0.6899 +2023-11-13 0.6871 +2023-11-14 0.6874 +2023-11-15 0.6947 +2023-11-16 0.6938 +2023-11-17 0.6986 +2023-11-20 0.6963 +2023-11-21 0.6994 +2023-11-22 0.6993 +2023-11-23 0.6971 +2023-11-24 0.6935 +2023-11-27 0.6926 +2023-11-28 0.6963 +2023-11-29 0.704 +2023-11-30 0.7015 diff --git a/F17-2/FZCD850D.tsv b/F17-2/FZCD850D.tsv index 28ec3459828792703e88191c37250d4e79ac38fa..0531a93519bc4718ff0a3b56fa76b7e55a11e2bb 100644 --- a/F17-2/FZCD850D.tsv +++ b/F17-2/FZCD850D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.6707 2023-10-30 0.6676 2023-10-31 0.6646 +2023-11-01 0.6638 +2023-11-02 0.6722 +2023-11-03 0.6759 +2023-11-06 0.676 +2023-11-07 0.6776 +2023-11-08 0.6837 +2023-11-09 0.6861 +2023-11-10 0.6812 +2023-11-13 0.6783 +2023-11-14 0.6787 +2023-11-15 0.6861 +2023-11-16 0.6852 +2023-11-17 0.6901 +2023-11-20 0.6878 +2023-11-21 0.6909 +2023-11-22 0.6908 +2023-11-23 0.6887 +2023-11-24 0.685 +2023-11-27 0.684 +2023-11-28 0.6879 +2023-11-29 0.6957 +2023-11-30 0.6931 diff --git a/F17-2/FZCD875D.tsv b/F17-2/FZCD875D.tsv index 80bec3668c77786e103e749b724219cfdefd16eb..ba4ec911d162615f551968da265ba9d85fd5de63 100644 --- a/F17-2/FZCD875D.tsv +++ b/F17-2/FZCD875D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.6618 2023-10-30 0.6586 2023-10-31 0.6556 +2023-11-01 0.6547 +2023-11-02 0.6633 +2023-11-03 0.6671 +2023-11-06 0.6672 +2023-11-07 0.6688 +2023-11-08 0.6751 +2023-11-09 0.6776 +2023-11-10 0.6726 +2023-11-13 0.6697 +2023-11-14 0.6701 +2023-11-15 0.6777 +2023-11-16 0.6766 +2023-11-17 0.6817 +2023-11-20 0.6793 +2023-11-21 0.6826 +2023-11-22 0.6824 +2023-11-23 0.6803 +2023-11-24 0.6766 +2023-11-27 0.6755 +2023-11-28 0.6795 +2023-11-29 0.6874 +2023-11-30 0.6847 diff --git a/F17-2/FZCD900D.tsv b/F17-2/FZCD900D.tsv index 0ae2c0442b041c0cf67e4378f48f4614b73437c8..605c4db9786cb992abf1734d7e1d60103d302b4d 100644 --- a/F17-2/FZCD900D.tsv +++ b/F17-2/FZCD900D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.653 2023-10-30 0.6497 2023-10-31 0.6466 +2023-11-01 0.6457 +2023-11-02 0.6545 +2023-11-03 0.6584 +2023-11-06 0.6585 +2023-11-07 0.6602 +2023-11-08 0.6666 +2023-11-09 0.6692 +2023-11-10 0.6641 +2023-11-13 0.6612 +2023-11-14 0.6615 +2023-11-15 0.6693 +2023-11-16 0.6682 +2023-11-17 0.6733 +2023-11-20 0.6709 +2023-11-21 0.6743 +2023-11-22 0.6741 +2023-11-23 0.672 +2023-11-24 0.6682 +2023-11-27 0.6671 +2023-11-28 0.6712 +2023-11-29 0.6792 +2023-11-30 0.6764 diff --git a/F17-2/FZCD925D.tsv b/F17-2/FZCD925D.tsv index e696fd62c06f3b45eacf34ff375a4621db65e04c..3d8c59adc78d044c8ffbb45f2d060ddfc15b1aa6 100644 --- a/F17-2/FZCD925D.tsv +++ b/F17-2/FZCD925D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.6443 2023-10-30 0.6409 2023-10-31 0.6377 +2023-11-01 0.6368 +2023-11-02 0.6458 +2023-11-03 0.6498 +2023-11-06 0.6499 +2023-11-07 0.6516 +2023-11-08 0.6581 +2023-11-09 0.6609 +2023-11-10 0.6556 +2023-11-13 0.6527 +2023-11-14 0.6531 +2023-11-15 0.6609 +2023-11-16 0.6598 +2023-11-17 0.665 +2023-11-20 0.6625 +2023-11-21 0.666 +2023-11-22 0.6659 +2023-11-23 0.6638 +2023-11-24 0.6599 +2023-11-27 0.6588 +2023-11-28 0.663 +2023-11-29 0.6711 +2023-11-30 0.6681 diff --git a/F17-2/FZCD950D.tsv b/F17-2/FZCD950D.tsv index aba83fb0853e4aabd6d98b4f52d473d2395c81a9..b84381d2db5ba98f690db1f2710089fe768eea77 100644 --- a/F17-2/FZCD950D.tsv +++ b/F17-2/FZCD950D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.6357 2023-10-30 0.6322 2023-10-31 0.629 +2023-11-01 0.628 +2023-11-02 0.6372 +2023-11-03 0.6413 +2023-11-06 0.6413 +2023-11-07 0.6431 +2023-11-08 0.6498 +2023-11-09 0.6526 +2023-11-10 0.6473 +2023-11-13 0.6443 +2023-11-14 0.6447 +2023-11-15 0.6527 +2023-11-16 0.6515 +2023-11-17 0.6568 +2023-11-20 0.6543 +2023-11-21 0.6579 +2023-11-22 0.6578 +2023-11-23 0.6556 +2023-11-24 0.6517 +2023-11-27 0.6506 +2023-11-28 0.6549 +2023-11-29 0.6631 +2023-11-30 0.66 diff --git a/F17-2/FZCD975D.tsv b/F17-2/FZCD975D.tsv index 9e39a2063b928d7e5d53ad7ed2d7c353e519a112..698120c8a70d592a2a946202279c1c8f674b7269 100644 --- a/F17-2/FZCD975D.tsv +++ b/F17-2/FZCD975D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 0.6271 2023-10-30 0.6236 2023-10-31 0.6203 +2023-11-01 0.6193 +2023-11-02 0.6286 +2023-11-03 0.6329 +2023-11-06 0.6329 +2023-11-07 0.6347 +2023-11-08 0.6415 +2023-11-09 0.6445 +2023-11-10 0.639 +2023-11-13 0.636 +2023-11-14 0.6364 +2023-11-15 0.6445 +2023-11-16 0.6433 +2023-11-17 0.6486 +2023-11-20 0.6461 +2023-11-21 0.6498 +2023-11-22 0.6497 +2023-11-23 0.6476 +2023-11-24 0.6436 +2023-11-27 0.6424 +2023-11-28 0.6468 +2023-11-29 0.6551 +2023-11-30 0.6519 diff --git a/F17-3/FZCF0D.tsv b/F17-3/FZCF0D.tsv index 041e3479a07864ae6822458632d00291d50841ac..1d94b553888e9fe8a3c81dd1cd502584cf47bbd3 100644 --- a/F17-3/FZCF0D.tsv +++ b/F17-3/FZCF0D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.07 2023-10-30 4.07 2023-10-31 4.07 +2023-11-01 4.07 +2023-11-02 4.07 +2023-11-03 4.07 +2023-11-06 4.07 +2023-11-07 4.07 +2023-11-08 4.32 +2023-11-09 4.32 +2023-11-10 4.32 +2023-11-13 4.32 +2023-11-14 4.32 +2023-11-15 4.32 +2023-11-16 4.32 +2023-11-17 4.32 +2023-11-20 4.32 +2023-11-21 4.32 +2023-11-22 4.32 +2023-11-23 4.32 +2023-11-24 4.32 +2023-11-27 4.32 +2023-11-28 4.32 +2023-11-29 4.32 +2023-11-30 4.32 diff --git a/F17-3/FZCF1000D.tsv b/F17-3/FZCF1000D.tsv index a2444d2a63a55582438d7d2cf23fc16babe333fd..dbc59e44be3bd8e56b2f5b56a41eb05f3a2584a0 100644 --- a/F17-3/FZCF1000D.tsv +++ b/F17-3/FZCF1000D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.44 2023-10-30 5.51 2023-10-31 5.59 +2023-11-01 5.61 +2023-11-02 5.42 +2023-11-03 5.31 +2023-11-06 5.33 +2023-11-07 5.29 +2023-11-08 5.15 +2023-11-09 5.07 +2023-11-10 5.17 +2023-11-13 5.21 +2023-11-14 5.2 +2023-11-15 5.06 +2023-11-16 5.1 +2023-11-17 5.02 +2023-11-20 5.05 +2023-11-21 4.96 +2023-11-22 4.95 +2023-11-23 4.97 +2023-11-24 5.03 +2023-11-27 5.06 +2023-11-28 4.97 +2023-11-29 4.86 +2023-11-30 4.94 diff --git a/F17-3/FZCF100D.tsv b/F17-3/FZCF100D.tsv index a4644da2ffea88bfa43dff2aee4fa1f004c4bf81..ea6126daf6d9e9b077a97042f91964e063d06398 100644 --- a/F17-3/FZCF100D.tsv +++ b/F17-3/FZCF100D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.35 2023-10-30 4.41 2023-10-31 4.44 +2023-11-01 4.43 +2023-11-02 4.35 +2023-11-03 4.33 +2023-11-06 4.31 +2023-11-07 4.27 +2023-11-08 4.24 +2023-11-09 4.25 +2023-11-10 4.32 +2023-11-13 4.37 +2023-11-14 4.37 +2023-11-15 4.26 +2023-11-16 4.25 +2023-11-17 4.16 +2023-11-20 4.2 +2023-11-21 4.18 +2023-11-22 4.17 +2023-11-23 4.24 +2023-11-24 4.3 +2023-11-27 4.33 +2023-11-28 4.26 +2023-11-29 4.12 +2023-11-30 4.11 diff --git a/F17-3/FZCF125D.tsv b/F17-3/FZCF125D.tsv index 3bfa2ac318fcfa6f5aedc9d35e965c04c4eb512b..f2bcae5ce1545387b961409dcbfd537eccdb2ffa 100644 --- a/F17-3/FZCF125D.tsv +++ b/F17-3/FZCF125D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.26 2023-10-30 4.32 2023-10-31 4.36 +2023-11-01 4.36 +2023-11-02 4.24 +2023-11-03 4.22 +2023-11-06 4.21 +2023-11-07 4.14 +2023-11-08 4.08 +2023-11-09 4.09 +2023-11-10 4.18 +2023-11-13 4.24 +2023-11-14 4.24 +2023-11-15 4.11 +2023-11-16 4.1 +2023-11-17 4.0 +2023-11-20 4.04 +2023-11-21 4.01 +2023-11-22 3.99 +2023-11-23 4.06 +2023-11-24 4.11 +2023-11-27 4.16 +2023-11-28 4.08 +2023-11-29 3.92 +2023-11-30 3.9 diff --git a/F17-3/FZCF150D.tsv b/F17-3/FZCF150D.tsv index f143caf5216cfd83e9100191257ab846faee4f47..23c903a7af9a45096b342e927f9dfd349b0714ea 100644 --- a/F17-3/FZCF150D.tsv +++ b/F17-3/FZCF150D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.19 2023-10-30 4.25 2023-10-31 4.3 +2023-11-01 4.3 +2023-11-02 4.17 +2023-11-03 4.14 +2023-11-06 4.13 +2023-11-07 4.06 +2023-11-08 3.96 +2023-11-09 3.97 +2023-11-10 4.07 +2023-11-13 4.14 +2023-11-14 4.13 +2023-11-15 3.98 +2023-11-16 3.99 +2023-11-17 3.87 +2023-11-20 3.92 +2023-11-21 3.88 +2023-11-22 3.85 +2023-11-23 3.92 +2023-11-24 3.97 +2023-11-27 4.03 +2023-11-28 3.95 +2023-11-29 3.77 +2023-11-30 3.75 diff --git a/F17-3/FZCF175D.tsv b/F17-3/FZCF175D.tsv index a20028d212e8398da2d3e420f44472bdb671bd68..fc6f4d67fdf9d2f1e905f46babe394a02f44c584 100644 --- a/F17-3/FZCF175D.tsv +++ b/F17-3/FZCF175D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.16 2023-10-30 4.22 2023-10-31 4.27 +2023-11-01 4.28 +2023-11-02 4.13 +2023-11-03 4.1 +2023-11-06 4.09 +2023-11-07 4.02 +2023-11-08 3.89 +2023-11-09 3.9 +2023-11-10 4.01 +2023-11-13 4.07 +2023-11-14 4.07 +2023-11-15 3.91 +2023-11-16 3.92 +2023-11-17 3.8 +2023-11-20 3.85 +2023-11-21 3.8 +2023-11-22 3.77 +2023-11-23 3.84 +2023-11-24 3.88 +2023-11-27 3.95 +2023-11-28 3.87 +2023-11-29 3.69 +2023-11-30 3.67 diff --git a/F17-3/FZCF200D.tsv b/F17-3/FZCF200D.tsv index e74bf0475a3a066a401c6d53030daf842571fd26..4c50f1dfcdf7a0f3439c0c8f5fdf179c8519fd7b 100644 --- a/F17-3/FZCF200D.tsv +++ b/F17-3/FZCF200D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.15 2023-10-30 4.21 2023-10-31 4.27 +2023-11-01 4.28 +2023-11-02 4.12 +2023-11-03 4.09 +2023-11-06 4.08 +2023-11-07 4.01 +2023-11-08 3.87 +2023-11-09 3.87 +2023-11-10 3.98 +2023-11-13 4.04 +2023-11-14 4.04 +2023-11-15 3.88 +2023-11-16 3.9 +2023-11-17 3.77 +2023-11-20 3.82 +2023-11-21 3.77 +2023-11-22 3.74 +2023-11-23 3.81 +2023-11-24 3.85 +2023-11-27 3.92 +2023-11-28 3.83 +2023-11-29 3.65 +2023-11-30 3.64 diff --git a/F17-3/FZCF225D.tsv b/F17-3/FZCF225D.tsv index 83458a75e8edc3d3b4d0d9ccea884d4b2e257438..55d3c804ad2b45912a3a990f0177f2ec0a8fb9d7 100644 --- a/F17-3/FZCF225D.tsv +++ b/F17-3/FZCF225D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.18 2023-10-30 4.23 2023-10-31 4.29 +2023-11-01 4.3 +2023-11-02 4.14 +2023-11-03 4.1 +2023-11-06 4.09 +2023-11-07 4.04 +2023-11-08 3.88 +2023-11-09 3.88 +2023-11-10 3.99 +2023-11-13 4.05 +2023-11-14 4.05 +2023-11-15 3.89 +2023-11-16 3.9 +2023-11-17 3.79 +2023-11-20 3.83 +2023-11-21 3.78 +2023-11-22 3.75 +2023-11-23 3.81 +2023-11-24 3.86 +2023-11-27 3.92 +2023-11-28 3.84 +2023-11-29 3.66 +2023-11-30 3.65 diff --git a/F17-3/FZCF250D.tsv b/F17-3/FZCF250D.tsv index 700907aa5599f2ccb91795182e0c92eee66223dc..f475dc9dad9d542ad17a8a8bf9d3c9a0d1514957 100644 --- a/F17-3/FZCF250D.tsv +++ b/F17-3/FZCF250D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.22 2023-10-30 4.27 2023-10-31 4.33 +2023-11-01 4.34 +2023-11-02 4.18 +2023-11-03 4.13 +2023-11-06 4.13 +2023-11-07 4.08 +2023-11-08 3.92 +2023-11-09 3.92 +2023-11-10 4.02 +2023-11-13 4.08 +2023-11-14 4.08 +2023-11-15 3.93 +2023-11-16 3.94 +2023-11-17 3.83 +2023-11-20 3.87 +2023-11-21 3.82 +2023-11-22 3.8 +2023-11-23 3.85 +2023-11-24 3.9 +2023-11-27 3.95 +2023-11-28 3.88 +2023-11-29 3.71 +2023-11-30 3.7 diff --git a/F17-3/FZCF25D.tsv b/F17-3/FZCF25D.tsv index 27eadd5bc953fa13d11c158aa35d0f5679c89037..a8adec15e5c8661886b4b223f83d13b2278a3daa 100644 --- a/F17-3/FZCF25D.tsv +++ b/F17-3/FZCF25D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.35 2023-10-30 4.38 2023-10-31 4.38 +2023-11-01 4.39 +2023-11-02 4.38 +2023-11-03 4.39 +2023-11-06 4.38 +2023-11-07 4.46 +2023-11-08 4.39 +2023-11-09 4.39 +2023-11-10 4.4 +2023-11-13 4.4 +2023-11-14 4.41 +2023-11-15 4.38 +2023-11-16 4.39 +2023-11-17 4.37 +2023-11-20 4.38 +2023-11-21 4.38 +2023-11-22 4.38 +2023-11-23 4.43 +2023-11-24 4.43 +2023-11-27 4.44 +2023-11-28 4.44 +2023-11-29 4.4 +2023-11-30 4.39 diff --git a/F17-3/FZCF275D.tsv b/F17-3/FZCF275D.tsv index c00a837e486b92193e8785fc7875080ed21790fe..163156bfebf8bc6c8d811f12eaf743d2ace10b2f 100644 --- a/F17-3/FZCF275D.tsv +++ b/F17-3/FZCF275D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.28 2023-10-30 4.33 2023-10-31 4.38 +2023-11-01 4.39 +2023-11-02 4.24 +2023-11-03 4.18 +2023-11-06 4.18 +2023-11-07 4.14 +2023-11-08 3.99 +2023-11-09 3.97 +2023-11-10 4.07 +2023-11-13 4.13 +2023-11-14 4.13 +2023-11-15 3.98 +2023-11-16 3.99 +2023-11-17 3.88 +2023-11-20 3.93 +2023-11-21 3.87 +2023-11-22 3.86 +2023-11-23 3.91 +2023-11-24 3.96 +2023-11-27 4.0 +2023-11-28 3.93 +2023-11-29 3.77 +2023-11-30 3.78 diff --git a/F17-3/FZCF300D.tsv b/F17-3/FZCF300D.tsv index 210ed0af7d260a0b3c668432dc3420828ce5654a..c39d241eb701fbed6ec843b0f72d714396e78b06 100644 --- a/F17-3/FZCF300D.tsv +++ b/F17-3/FZCF300D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.34 2023-10-30 4.39 2023-10-31 4.44 +2023-11-01 4.46 +2023-11-02 4.3 +2023-11-03 4.24 +2023-11-06 4.24 +2023-11-07 4.2 +2023-11-08 4.06 +2023-11-09 4.04 +2023-11-10 4.13 +2023-11-13 4.19 +2023-11-14 4.19 +2023-11-15 4.04 +2023-11-16 4.05 +2023-11-17 3.95 +2023-11-20 4.0 +2023-11-21 3.94 +2023-11-22 3.94 +2023-11-23 3.98 +2023-11-24 4.03 +2023-11-27 4.06 +2023-11-28 4.0 +2023-11-29 3.84 +2023-11-30 3.86 diff --git a/F17-3/FZCF325D.tsv b/F17-3/FZCF325D.tsv index 43d87bbf58777530b780b2d2cb737d78cc7311a3..26f8da86d4b6bdc679ce3dfa26221e66b7fbc2fb 100644 --- a/F17-3/FZCF325D.tsv +++ b/F17-3/FZCF325D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.4 2023-10-30 4.45 2023-10-31 4.5 +2023-11-01 4.52 +2023-11-02 4.37 +2023-11-03 4.3 +2023-11-06 4.3 +2023-11-07 4.27 +2023-11-08 4.13 +2023-11-09 4.11 +2023-11-10 4.2 +2023-11-13 4.25 +2023-11-14 4.25 +2023-11-15 4.11 +2023-11-16 4.12 +2023-11-17 4.02 +2023-11-20 4.07 +2023-11-21 4.01 +2023-11-22 4.02 +2023-11-23 4.05 +2023-11-24 4.11 +2023-11-27 4.13 +2023-11-28 4.07 +2023-11-29 3.92 +2023-11-30 3.95 diff --git a/F17-3/FZCF350D.tsv b/F17-3/FZCF350D.tsv index 88a1472c5bc9ae1d5d8481bf7b5c3735ad80bbee..31a015d042e0c20aaffebdc2193a95ee77972e2f 100644 --- a/F17-3/FZCF350D.tsv +++ b/F17-3/FZCF350D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.47 2023-10-30 4.52 2023-10-31 4.57 +2023-11-01 4.59 +2023-11-02 4.43 +2023-11-03 4.36 +2023-11-06 4.36 +2023-11-07 4.34 +2023-11-08 4.21 +2023-11-09 4.18 +2023-11-10 4.26 +2023-11-13 4.32 +2023-11-14 4.32 +2023-11-15 4.18 +2023-11-16 4.19 +2023-11-17 4.1 +2023-11-20 4.14 +2023-11-21 4.08 +2023-11-22 4.09 +2023-11-23 4.13 +2023-11-24 4.19 +2023-11-27 4.2 +2023-11-28 4.14 +2023-11-29 3.99 +2023-11-30 4.03 diff --git a/F17-3/FZCF375D.tsv b/F17-3/FZCF375D.tsv index 2a024eb560d73da84ab84d21a9772ddbc3fecb1c..c63961bbfe34a90f77d970bff5d814be007efa81 100644 --- a/F17-3/FZCF375D.tsv +++ b/F17-3/FZCF375D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.54 2023-10-30 4.59 2023-10-31 4.64 +2023-11-01 4.66 +2023-11-02 4.5 +2023-11-03 4.43 +2023-11-06 4.43 +2023-11-07 4.4 +2023-11-08 4.28 +2023-11-09 4.25 +2023-11-10 4.33 +2023-11-13 4.38 +2023-11-14 4.38 +2023-11-15 4.25 +2023-11-16 4.26 +2023-11-17 4.17 +2023-11-20 4.21 +2023-11-21 4.16 +2023-11-22 4.17 +2023-11-23 4.2 +2023-11-24 4.27 +2023-11-27 4.27 +2023-11-28 4.22 +2023-11-29 4.07 +2023-11-30 4.12 diff --git a/F17-3/FZCF400D.tsv b/F17-3/FZCF400D.tsv index 5041b511ad86a6ec2d5af176892f8815484fc47f..012338e9d77da9ee6612e89c8ba7670fcd1da02f 100644 --- a/F17-3/FZCF400D.tsv +++ b/F17-3/FZCF400D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.61 2023-10-30 4.65 2023-10-31 4.7 +2023-11-01 4.72 +2023-11-02 4.57 +2023-11-03 4.49 +2023-11-06 4.49 +2023-11-07 4.47 +2023-11-08 4.36 +2023-11-09 4.31 +2023-11-10 4.4 +2023-11-13 4.45 +2023-11-14 4.44 +2023-11-15 4.31 +2023-11-16 4.32 +2023-11-17 4.24 +2023-11-20 4.28 +2023-11-21 4.22 +2023-11-22 4.24 +2023-11-23 4.27 +2023-11-24 4.34 +2023-11-27 4.34 +2023-11-28 4.28 +2023-11-29 4.14 +2023-11-30 4.2 diff --git a/F17-3/FZCF425D.tsv b/F17-3/FZCF425D.tsv index 2822438c4c16b1490a2e4894c6bc5bab21173975..6399aad06376589a5ce1413f59af8a4928fc0b39 100644 --- a/F17-3/FZCF425D.tsv +++ b/F17-3/FZCF425D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.67 2023-10-30 4.72 2023-10-31 4.77 +2023-11-01 4.79 +2023-11-02 4.63 +2023-11-03 4.55 +2023-11-06 4.55 +2023-11-07 4.53 +2023-11-08 4.42 +2023-11-09 4.38 +2023-11-10 4.46 +2023-11-13 4.51 +2023-11-14 4.5 +2023-11-15 4.38 +2023-11-16 4.38 +2023-11-17 4.3 +2023-11-20 4.35 +2023-11-21 4.29 +2023-11-22 4.31 +2023-11-23 4.33 +2023-11-24 4.41 +2023-11-27 4.4 +2023-11-28 4.35 +2023-11-29 4.21 +2023-11-30 4.27 diff --git a/F17-3/FZCF450D.tsv b/F17-3/FZCF450D.tsv index 167a207a1256407f578bd221cb3356c36baeb3b0..0100b45610d70eeecc48775bc766ca74368dacb7 100644 --- a/F17-3/FZCF450D.tsv +++ b/F17-3/FZCF450D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.73 2023-10-30 4.78 2023-10-31 4.83 +2023-11-01 4.85 +2023-11-02 4.69 +2023-11-03 4.61 +2023-11-06 4.61 +2023-11-07 4.59 +2023-11-08 4.49 +2023-11-09 4.43 +2023-11-10 4.51 +2023-11-13 4.57 +2023-11-14 4.56 +2023-11-15 4.43 +2023-11-16 4.44 +2023-11-17 4.36 +2023-11-20 4.41 +2023-11-21 4.35 +2023-11-22 4.37 +2023-11-23 4.39 +2023-11-24 4.47 +2023-11-27 4.46 +2023-11-28 4.4 +2023-11-29 4.27 +2023-11-30 4.34 diff --git a/F17-3/FZCF475D.tsv b/F17-3/FZCF475D.tsv index 6fad09522c5c31e682ba39e7eb686a3d72e074f1..54faf0795bd04078e23b35d94f84f1976f741a86 100644 --- a/F17-3/FZCF475D.tsv +++ b/F17-3/FZCF475D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.79 2023-10-30 4.84 2023-10-31 4.89 +2023-11-01 4.91 +2023-11-02 4.75 +2023-11-03 4.67 +2023-11-06 4.67 +2023-11-07 4.65 +2023-11-08 4.55 +2023-11-09 4.49 +2023-11-10 4.57 +2023-11-13 4.62 +2023-11-14 4.61 +2023-11-15 4.49 +2023-11-16 4.5 +2023-11-17 4.42 +2023-11-20 4.46 +2023-11-21 4.4 +2023-11-22 4.43 +2023-11-23 4.45 +2023-11-24 4.53 +2023-11-27 4.52 +2023-11-28 4.46 +2023-11-29 4.33 +2023-11-30 4.4 diff --git a/F17-3/FZCF500D.tsv b/F17-3/FZCF500D.tsv index 03366545b3e46d79355843b51e4480a68223d770..e977210175bfd44196b634c5997775b24a6040af 100644 --- a/F17-3/FZCF500D.tsv +++ b/F17-3/FZCF500D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.84 2023-10-30 4.89 2023-10-31 4.95 +2023-11-01 4.97 +2023-11-02 4.81 +2023-11-03 4.72 +2023-11-06 4.72 +2023-11-07 4.7 +2023-11-08 4.6 +2023-11-09 4.54 +2023-11-10 4.62 +2023-11-13 4.67 +2023-11-14 4.66 +2023-11-15 4.53 +2023-11-16 4.55 +2023-11-17 4.47 +2023-11-20 4.52 +2023-11-21 4.45 +2023-11-22 4.48 +2023-11-23 4.5 +2023-11-24 4.58 +2023-11-27 4.57 +2023-11-28 4.51 +2023-11-29 4.38 +2023-11-30 4.45 diff --git a/F17-3/FZCF50D.tsv b/F17-3/FZCF50D.tsv index 6feb1b6ef4cb190458a56419e5b77c510cfda358..0745dab64dd6debcba5f83aa1626e1bd93d04c48 100644 --- a/F17-3/FZCF50D.tsv +++ b/F17-3/FZCF50D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.47 2023-10-30 4.51 2023-10-31 4.52 +2023-11-01 4.52 +2023-11-02 4.5 +2023-11-03 4.5 +2023-11-06 4.48 +2023-11-07 4.52 +2023-11-08 4.47 +2023-11-09 4.47 +2023-11-10 4.49 +2023-11-13 4.52 +2023-11-14 4.52 +2023-11-15 4.48 +2023-11-16 4.46 +2023-11-17 4.43 +2023-11-20 4.44 +2023-11-21 4.45 +2023-11-22 4.46 +2023-11-23 4.52 +2023-11-24 4.55 +2023-11-27 4.55 +2023-11-28 4.53 +2023-11-29 4.45 +2023-11-30 4.44 diff --git a/F17-3/FZCF525D.tsv b/F17-3/FZCF525D.tsv index def268e2e1cc98f713dc96daa8efa635aaaf0d5b..ae3a4785950146a3a6aecb3e5f5da44f841b41e7 100644 --- a/F17-3/FZCF525D.tsv +++ b/F17-3/FZCF525D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.89 2023-10-30 4.95 2023-10-31 5.0 +2023-11-01 5.02 +2023-11-02 4.86 +2023-11-03 4.77 +2023-11-06 4.77 +2023-11-07 4.75 +2023-11-08 4.65 +2023-11-09 4.59 +2023-11-10 4.67 +2023-11-13 4.72 +2023-11-14 4.71 +2023-11-15 4.58 +2023-11-16 4.6 +2023-11-17 4.52 +2023-11-20 4.56 +2023-11-21 4.5 +2023-11-22 4.52 +2023-11-23 4.54 +2023-11-24 4.62 +2023-11-27 4.62 +2023-11-28 4.55 +2023-11-29 4.42 +2023-11-30 4.5 diff --git a/F17-3/FZCF550D.tsv b/F17-3/FZCF550D.tsv index a9e76e387516ed9e0779f74ea9e5145bf8f6166c..c9012c8c8a602728ad78918f5599eda5c2aeb7bd 100644 --- a/F17-3/FZCF550D.tsv +++ b/F17-3/FZCF550D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.94 2023-10-30 5.0 2023-10-31 5.05 +2023-11-01 5.07 +2023-11-02 4.91 +2023-11-03 4.82 +2023-11-06 4.82 +2023-11-07 4.8 +2023-11-08 4.7 +2023-11-09 4.63 +2023-11-10 4.71 +2023-11-13 4.76 +2023-11-14 4.75 +2023-11-15 4.62 +2023-11-16 4.64 +2023-11-17 4.56 +2023-11-20 4.61 +2023-11-21 4.54 +2023-11-22 4.56 +2023-11-23 4.58 +2023-11-24 4.66 +2023-11-27 4.66 +2023-11-28 4.59 +2023-11-29 4.47 +2023-11-30 4.55 diff --git a/F17-3/FZCF575D.tsv b/F17-3/FZCF575D.tsv index 5ebf29d94fbce3d6a40eae71765af4a0d951e373..5290986dc3e0d37ad73f11470656eeb9c4e08ef6 100644 --- a/F17-3/FZCF575D.tsv +++ b/F17-3/FZCF575D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.98 2023-10-30 5.04 2023-10-31 5.1 +2023-11-01 5.12 +2023-11-02 4.95 +2023-11-03 4.86 +2023-11-06 4.86 +2023-11-07 4.84 +2023-11-08 4.74 +2023-11-09 4.67 +2023-11-10 4.75 +2023-11-13 4.8 +2023-11-14 4.79 +2023-11-15 4.66 +2023-11-16 4.69 +2023-11-17 4.61 +2023-11-20 4.65 +2023-11-21 4.58 +2023-11-22 4.6 +2023-11-23 4.62 +2023-11-24 4.7 +2023-11-27 4.7 +2023-11-28 4.63 +2023-11-29 4.51 +2023-11-30 4.59 diff --git a/F17-3/FZCF600D.tsv b/F17-3/FZCF600D.tsv index 2d9971813988ffa6b568b368e0dad7338b158b01..db95c4c94a3e46b795221a520ad2513340e35390 100644 --- a/F17-3/FZCF600D.tsv +++ b/F17-3/FZCF600D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.03 2023-10-30 5.09 2023-10-31 5.15 +2023-11-01 5.17 +2023-11-02 5.0 +2023-11-03 4.91 +2023-11-06 4.91 +2023-11-07 4.88 +2023-11-08 4.78 +2023-11-09 4.71 +2023-11-10 4.79 +2023-11-13 4.84 +2023-11-14 4.83 +2023-11-15 4.7 +2023-11-16 4.72 +2023-11-17 4.64 +2023-11-20 4.69 +2023-11-21 4.62 +2023-11-22 4.64 +2023-11-23 4.66 +2023-11-24 4.74 +2023-11-27 4.74 +2023-11-28 4.66 +2023-11-29 4.54 +2023-11-30 4.63 diff --git a/F17-3/FZCF625D.tsv b/F17-3/FZCF625D.tsv index a4da439900ed5e892318491608f46b49f21011f1..2194024919c7a6d5e4466d12c0dcd299d9e9257e 100644 --- a/F17-3/FZCF625D.tsv +++ b/F17-3/FZCF625D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.07 2023-10-30 5.13 2023-10-31 5.19 +2023-11-01 5.21 +2023-11-02 5.04 +2023-11-03 4.95 +2023-11-06 4.95 +2023-11-07 4.92 +2023-11-08 4.82 +2023-11-09 4.74 +2023-11-10 4.83 +2023-11-13 4.88 +2023-11-14 4.86 +2023-11-15 4.73 +2023-11-16 4.76 +2023-11-17 4.68 +2023-11-20 4.72 +2023-11-21 4.65 +2023-11-22 4.67 +2023-11-23 4.69 +2023-11-24 4.77 +2023-11-27 4.77 +2023-11-28 4.69 +2023-11-29 4.57 +2023-11-30 4.66 diff --git a/F17-3/FZCF650D.tsv b/F17-3/FZCF650D.tsv index f8af4cd0a05b48cdea023bf06f9b0215e2c64601..27da87d1ccb8e3ef7fcf474900b756bfeb16a406 100644 --- a/F17-3/FZCF650D.tsv +++ b/F17-3/FZCF650D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.1 2023-10-30 5.17 2023-10-31 5.23 +2023-11-01 5.25 +2023-11-02 5.07 +2023-11-03 4.98 +2023-11-06 4.99 +2023-11-07 4.96 +2023-11-08 4.85 +2023-11-09 4.77 +2023-11-10 4.86 +2023-11-13 4.91 +2023-11-14 4.9 +2023-11-15 4.76 +2023-11-16 4.8 +2023-11-17 4.71 +2023-11-20 4.76 +2023-11-21 4.68 +2023-11-22 4.7 +2023-11-23 4.72 +2023-11-24 4.8 +2023-11-27 4.8 +2023-11-28 4.72 +2023-11-29 4.6 +2023-11-30 4.69 diff --git a/F17-3/FZCF675D.tsv b/F17-3/FZCF675D.tsv index 9a56fbda1ec0010e04f91e0bd075e8de377bbb47..0a7670f7d9dc115c97d6aeda5deb4e7dcfb7969f 100644 --- a/F17-3/FZCF675D.tsv +++ b/F17-3/FZCF675D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.14 2023-10-30 5.2 2023-10-31 5.27 +2023-11-01 5.29 +2023-11-02 5.11 +2023-11-03 5.02 +2023-11-06 5.02 +2023-11-07 4.99 +2023-11-08 4.88 +2023-11-09 4.8 +2023-11-10 4.89 +2023-11-13 4.94 +2023-11-14 4.93 +2023-11-15 4.79 +2023-11-16 4.83 +2023-11-17 4.75 +2023-11-20 4.79 +2023-11-21 4.71 +2023-11-22 4.72 +2023-11-23 4.74 +2023-11-24 4.82 +2023-11-27 4.83 +2023-11-28 4.75 +2023-11-29 4.63 +2023-11-30 4.72 diff --git a/F17-3/FZCF700D.tsv b/F17-3/FZCF700D.tsv index 55ef5a5c1c5e23e8e384fd2092f277f57a80d355..47f4645954abd0b1fad856a2237266da12e98046 100644 --- a/F17-3/FZCF700D.tsv +++ b/F17-3/FZCF700D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.17 2023-10-30 5.24 2023-10-31 5.3 +2023-11-01 5.33 +2023-11-02 5.14 +2023-11-03 5.05 +2023-11-06 5.06 +2023-11-07 5.03 +2023-11-08 4.91 +2023-11-09 4.83 +2023-11-10 4.92 +2023-11-13 4.97 +2023-11-14 4.96 +2023-11-15 4.82 +2023-11-16 4.86 +2023-11-17 4.77 +2023-11-20 4.82 +2023-11-21 4.74 +2023-11-22 4.75 +2023-11-23 4.77 +2023-11-24 4.85 +2023-11-27 4.86 +2023-11-28 4.78 +2023-11-29 4.66 +2023-11-30 4.74 diff --git a/F17-3/FZCF725D.tsv b/F17-3/FZCF725D.tsv index f3ee4db99b234006af1d2fe872fcc49be05585dd..3b7e1f943c822a480689541e6f68f16884366271 100644 --- a/F17-3/FZCF725D.tsv +++ b/F17-3/FZCF725D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.2 2023-10-30 5.27 2023-10-31 5.34 +2023-11-01 5.36 +2023-11-02 5.18 +2023-11-03 5.08 +2023-11-06 5.09 +2023-11-07 5.06 +2023-11-08 4.94 +2023-11-09 4.86 +2023-11-10 4.95 +2023-11-13 5.0 +2023-11-14 4.99 +2023-11-15 4.84 +2023-11-16 4.89 +2023-11-17 4.8 +2023-11-20 4.84 +2023-11-21 4.77 +2023-11-22 4.77 +2023-11-23 4.79 +2023-11-24 4.87 +2023-11-27 4.88 +2023-11-28 4.8 +2023-11-29 4.68 +2023-11-30 4.77 diff --git a/F17-3/FZCF750D.tsv b/F17-3/FZCF750D.tsv index 6aa171b3e20fc69c43ddb3aedd27761465546565..a52152d6680601d76fa63ac98416e3a773112a2c 100644 --- a/F17-3/FZCF750D.tsv +++ b/F17-3/FZCF750D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.23 2023-10-30 5.3 2023-10-31 5.37 +2023-11-01 5.39 +2023-11-02 5.21 +2023-11-03 5.11 +2023-11-06 5.12 +2023-11-07 5.08 +2023-11-08 4.96 +2023-11-09 4.88 +2023-11-10 4.98 +2023-11-13 5.02 +2023-11-14 5.01 +2023-11-15 4.87 +2023-11-16 4.91 +2023-11-17 4.83 +2023-11-20 4.87 +2023-11-21 4.79 +2023-11-22 4.79 +2023-11-23 4.81 +2023-11-24 4.89 +2023-11-27 4.9 +2023-11-28 4.82 +2023-11-29 4.7 +2023-11-30 4.79 diff --git a/F17-3/FZCF75D.tsv b/F17-3/FZCF75D.tsv index 8ee9914eba26bc82501850e80fbf5abcaf2e1cf4..13a938c4efd2c39ed2308d28dd4a6b001eb3d76e 100644 --- a/F17-3/FZCF75D.tsv +++ b/F17-3/FZCF75D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 4.45 2023-10-30 4.5 2023-10-31 4.51 +2023-11-01 4.51 +2023-11-02 4.45 +2023-11-03 4.45 +2023-11-06 4.42 +2023-11-07 4.42 +2023-11-08 4.39 +2023-11-09 4.4 +2023-11-10 4.44 +2023-11-13 4.49 +2023-11-14 4.48 +2023-11-15 4.41 +2023-11-16 4.39 +2023-11-17 4.33 +2023-11-20 4.36 +2023-11-21 4.35 +2023-11-22 4.36 +2023-11-23 4.42 +2023-11-24 4.48 +2023-11-27 4.48 +2023-11-28 4.44 +2023-11-29 4.32 +2023-11-30 4.32 diff --git a/F17-3/FZCF775D.tsv b/F17-3/FZCF775D.tsv index e7309d9158df52c585cf07d31b669584b6dfe6b6..ab614387c76793276d38e131bc9bb9a963ef44d7 100644 --- a/F17-3/FZCF775D.tsv +++ b/F17-3/FZCF775D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.26 2023-10-30 5.33 2023-10-31 5.4 +2023-11-01 5.42 +2023-11-02 5.23 +2023-11-03 5.14 +2023-11-06 5.15 +2023-11-07 5.11 +2023-11-08 4.99 +2023-11-09 4.9 +2023-11-10 5.0 +2023-11-13 5.05 +2023-11-14 5.04 +2023-11-15 4.89 +2023-11-16 4.94 +2023-11-17 4.85 +2023-11-20 4.89 +2023-11-21 4.81 +2023-11-22 4.81 +2023-11-23 4.83 +2023-11-24 4.91 +2023-11-27 4.93 +2023-11-28 4.84 +2023-11-29 4.72 +2023-11-30 4.81 diff --git a/F17-3/FZCF800D.tsv b/F17-3/FZCF800D.tsv index 090037adfde671876e55dec5bfe40e062abd1fcd..c5ff741b6b11239aa162782dcff81d80a0eb1f92 100644 --- a/F17-3/FZCF800D.tsv +++ b/F17-3/FZCF800D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.28 2023-10-30 5.36 2023-10-31 5.43 +2023-11-01 5.45 +2023-11-02 5.26 +2023-11-03 5.16 +2023-11-06 5.17 +2023-11-07 5.14 +2023-11-08 5.01 +2023-11-09 4.93 +2023-11-10 5.03 +2023-11-13 5.07 +2023-11-14 5.06 +2023-11-15 4.92 +2023-11-16 4.96 +2023-11-17 4.88 +2023-11-20 4.91 +2023-11-21 4.83 +2023-11-22 4.83 +2023-11-23 4.85 +2023-11-24 4.93 +2023-11-27 4.95 +2023-11-28 4.86 +2023-11-29 4.74 +2023-11-30 4.83 diff --git a/F17-3/FZCF825D.tsv b/F17-3/FZCF825D.tsv index 7af19d5ea1ec46f1fae948d89bbfd8fcb8c6f632..fa1cb723e40bc5017eced48bf7cfa2b826db730a 100644 --- a/F17-3/FZCF825D.tsv +++ b/F17-3/FZCF825D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.31 2023-10-30 5.38 2023-10-31 5.45 +2023-11-01 5.47 +2023-11-02 5.28 +2023-11-03 5.19 +2023-11-06 5.2 +2023-11-07 5.16 +2023-11-08 5.03 +2023-11-09 4.95 +2023-11-10 5.05 +2023-11-13 5.09 +2023-11-14 5.08 +2023-11-15 4.94 +2023-11-16 4.98 +2023-11-17 4.9 +2023-11-20 4.93 +2023-11-21 4.85 +2023-11-22 4.85 +2023-11-23 4.87 +2023-11-24 4.94 +2023-11-27 4.96 +2023-11-28 4.88 +2023-11-29 4.76 +2023-11-30 4.85 diff --git a/F17-3/FZCF850D.tsv b/F17-3/FZCF850D.tsv index 2c3dbd67cf79a9dd77fef18b2d952e0c7be8dd9f..0b6f8a4fe25084650e77f22b1dc41480416f9215 100644 --- a/F17-3/FZCF850D.tsv +++ b/F17-3/FZCF850D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.33 2023-10-30 5.4 2023-10-31 5.48 +2023-11-01 5.5 +2023-11-02 5.31 +2023-11-03 5.21 +2023-11-06 5.22 +2023-11-07 5.18 +2023-11-08 5.05 +2023-11-09 4.97 +2023-11-10 5.07 +2023-11-13 5.11 +2023-11-14 5.1 +2023-11-15 4.96 +2023-11-16 5.0 +2023-11-17 4.92 +2023-11-20 4.95 +2023-11-21 4.87 +2023-11-22 4.87 +2023-11-23 4.89 +2023-11-24 4.96 +2023-11-27 4.98 +2023-11-28 4.89 +2023-11-29 4.78 +2023-11-30 4.86 diff --git a/F17-3/FZCF875D.tsv b/F17-3/FZCF875D.tsv index 943606e4f77c412bc67cee577fcf95e014a119f2..1774ab7a0170fcbe157b76fbc927dfa090d67231 100644 --- a/F17-3/FZCF875D.tsv +++ b/F17-3/FZCF875D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.35 2023-10-30 5.43 2023-10-31 5.5 +2023-11-01 5.52 +2023-11-02 5.33 +2023-11-03 5.23 +2023-11-06 5.24 +2023-11-07 5.2 +2023-11-08 5.07 +2023-11-09 4.99 +2023-11-10 5.09 +2023-11-13 5.13 +2023-11-14 5.12 +2023-11-15 4.98 +2023-11-16 5.02 +2023-11-17 4.94 +2023-11-20 4.97 +2023-11-21 4.89 +2023-11-22 4.88 +2023-11-23 4.9 +2023-11-24 4.97 +2023-11-27 5.0 +2023-11-28 4.91 +2023-11-29 4.79 +2023-11-30 4.88 diff --git a/F17-3/FZCF900D.tsv b/F17-3/FZCF900D.tsv index 49c9fd9bb150743750ea3885cfa68e10a3f93c21..1e9343a68f884ff8f89e7d490c251bf6ebc76a59 100644 --- a/F17-3/FZCF900D.tsv +++ b/F17-3/FZCF900D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.37 2023-10-30 5.45 2023-10-31 5.52 +2023-11-01 5.54 +2023-11-02 5.35 +2023-11-03 5.25 +2023-11-06 5.26 +2023-11-07 5.22 +2023-11-08 5.09 +2023-11-09 5.0 +2023-11-10 5.11 +2023-11-13 5.15 +2023-11-14 5.14 +2023-11-15 5.0 +2023-11-16 5.04 +2023-11-17 4.95 +2023-11-20 4.99 +2023-11-21 4.91 +2023-11-22 4.9 +2023-11-23 4.92 +2023-11-24 4.99 +2023-11-27 5.01 +2023-11-28 4.92 +2023-11-29 4.81 +2023-11-30 4.89 diff --git a/F17-3/FZCF925D.tsv b/F17-3/FZCF925D.tsv index c5f3d91b3700d49cd948ad2e429375e757dc49d0..0938ef9ed1eae1a9d33e217aed86838cb087b919 100644 --- a/F17-3/FZCF925D.tsv +++ b/F17-3/FZCF925D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.39 2023-10-30 5.46 2023-10-31 5.54 +2023-11-01 5.56 +2023-11-02 5.37 +2023-11-03 5.27 +2023-11-06 5.28 +2023-11-07 5.24 +2023-11-08 5.11 +2023-11-09 5.02 +2023-11-10 5.13 +2023-11-13 5.17 +2023-11-14 5.15 +2023-11-15 5.01 +2023-11-16 5.06 +2023-11-17 4.97 +2023-11-20 5.01 +2023-11-21 4.92 +2023-11-22 4.91 +2023-11-23 4.93 +2023-11-24 5.0 +2023-11-27 5.03 +2023-11-28 4.94 +2023-11-29 4.82 +2023-11-30 4.9 diff --git a/F17-3/FZCF950D.tsv b/F17-3/FZCF950D.tsv index 699e70862b9b49869c2051db788906fa226bc529..91d615c694cb96b9796e24222f0dcd8d3ea29e2d 100644 --- a/F17-3/FZCF950D.tsv +++ b/F17-3/FZCF950D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.41 2023-10-30 5.48 2023-10-31 5.56 +2023-11-01 5.58 +2023-11-02 5.38 +2023-11-03 5.28 +2023-11-06 5.3 +2023-11-07 5.26 +2023-11-08 5.12 +2023-11-09 5.04 +2023-11-10 5.14 +2023-11-13 5.18 +2023-11-14 5.17 +2023-11-15 5.03 +2023-11-16 5.07 +2023-11-17 4.99 +2023-11-20 5.02 +2023-11-21 4.94 +2023-11-22 4.93 +2023-11-23 4.94 +2023-11-24 5.01 +2023-11-27 5.04 +2023-11-28 4.95 +2023-11-29 4.83 +2023-11-30 4.92 diff --git a/F17-3/FZCF975D.tsv b/F17-3/FZCF975D.tsv index e89177cc7b16734e589dfae288d3a6a95368d4da..84327ceae94cd27b53325dc3db3ad5c7d0a84b5b 100644 --- a/F17-3/FZCF975D.tsv +++ b/F17-3/FZCF975D.tsv @@ -710,3 +710,25 @@ PERIOD VALUE 2023-10-27 5.42 2023-10-30 5.5 2023-10-31 5.57 +2023-11-01 5.59 +2023-11-02 5.4 +2023-11-03 5.3 +2023-11-06 5.32 +2023-11-07 5.27 +2023-11-08 5.14 +2023-11-09 5.05 +2023-11-10 5.16 +2023-11-13 5.2 +2023-11-14 5.19 +2023-11-15 5.05 +2023-11-16 5.09 +2023-11-17 5.0 +2023-11-20 5.03 +2023-11-21 4.95 +2023-11-22 4.94 +2023-11-23 4.96 +2023-11-24 5.02 +2023-11-27 5.05 +2023-11-28 4.96 +2023-11-29 4.85 +2023-11-30 4.93