diff --git a/A4/ARFXORCOFX.tsv b/A4/ARFXORCOFX.tsv index ed50286e2e417b4838fc62d736c8306e25acce5d..ba90bea83169778277e467eb72fec4058dc169e4 100644 --- a/A4/ARFXORCOFX.tsv +++ b/A4/ARFXORCOFX.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 48484.0078542372 2022-04-29 48415.4965562755 2022-05-31 48830.783752796 +2022-06-30 50003.375297641 diff --git a/A4/ARFXORCOG.tsv b/A4/ARFXORCOG.tsv index f7da36a6691d458d376e7743d10073a679a35197..d73a26a398d18342f13ce181901efd08cac42b83 100644 --- a/A4/ARFXORCOG.tsv +++ b/A4/ARFXORCOG.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 5498.32786399733 2022-04-29 5663.82575247566 2022-05-31 5746.59165455739 +2022-06-30 6262.47606399332 diff --git a/A4/ARFXORCOO.tsv b/A4/ARFXORCOO.tsv index aa83d78e0fe01deefcf0adab27c49b8c9ef8f629..a559853e47c1f6d4b5b1d89fdbd8eca9fac9414a 100644 --- a/A4/ARFXORCOO.tsv +++ b/A4/ARFXORCOO.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 23031.5802272616 2022-04-29 23419.5631769413 2022-05-31 22761.4356690172 +2022-06-30 23676.3593108309 diff --git a/A4/ARFXORCRAV.tsv b/A4/ARFXORCRAV.tsv index 372cebf4c49b1edd9ec9f827999cbe772e783b82..5232473af6fd4dbe41bcd9747aabe82a43c98b6b 100644 --- a/A4/ARFXORCRAV.tsv +++ b/A4/ARFXORCRAV.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 -3857.09805922917 2022-04-29 1357.10891259088 2022-05-31 279.42787358441 +2022-06-30 2085.04865447525 diff --git a/A4/ARFXORFXAG.tsv b/A4/ARFXORFXAG.tsv index ca5e1bee51deeec0caaf9f65ffe059ae1621f203..21442ca36eedcdc636baa080a6492c262187ca66 100644 --- a/A4/ARFXORFXAG.tsv +++ b/A4/ARFXORFXAG.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 -1318.60735686 2022-04-29 -881.96534097 2022-05-31 -847.06084286 +2022-06-30 -3187.34334801 diff --git a/A4/ARFXORFXM.tsv b/A4/ARFXORFXM.tsv index efdef098862529c5486f4afdaa47e7cb8a8ef13e..6f409227454b89ed44094ae609f3c615c83afae4 100644 --- a/A4/ARFXORFXM.tsv +++ b/A4/ARFXORFXM.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 1298.049666448 2022-04-29 872.123879404808 2022-05-31 845.786936592674 +2022-06-30 3134.67096121202 diff --git a/A4/ARFXORFXO.tsv b/A4/ARFXORFXO.tsv index b90416c29e16fc5f057dbe2c3d5ac0ac050e9037..31353749ddd69c090942aa4511def1d13bd993db 100644 --- a/A4/ARFXORFXO.tsv +++ b/A4/ARFXORFXO.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 1444.8240623693 2022-04-29 -877.955006786923 2022-05-31 -441.956398008983 +2022-06-30 554.744950477467 diff --git a/A4/ARFXORFXSD.tsv b/A4/ARFXORFXSD.tsv index 0025fe05c541543f5260a69ce4126a2cb4815fd0..5ac19c2a09928dbb088ee3ac8bc368821c20b367 100644 --- a/A4/ARFXORFXSD.tsv +++ b/A4/ARFXORFXSD.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 -9.00736999000001 2022-04-29 14.8656926 2022-05-31 3.72802137 +2022-06-30 16.27837794 diff --git a/A4/ARFXORFXT.tsv b/A4/ARFXORFXT.tsv index 84f6d197ac3efdb08f30ef1daaece95fbad90f0c..d7ec6c407bac3f729d198e523362d34033140b1d 100644 --- a/A4/ARFXORFXT.tsv +++ b/A4/ARFXORFXT.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 1415.2590019673 2022-04-29 -872.930775752115 2022-05-31 -439.502282906309 +2022-06-30 518.350941619488 diff --git a/A4/ARFXORNR.tsv b/A4/ARFXORNR.tsv index 9a5a76f53517c8d7df3e822eb3d2931c35575ba0..71c7325c062021da7d1702734670f813bc43e17e 100644 --- a/A4/ARFXORNR.tsv +++ b/A4/ARFXORNR.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 78615.3077488813 2022-04-29 80088.5755857355 2022-05-31 79928.5538967494 +2022-06-30 82003.7275988948 diff --git a/A4/ARFXORNRFX.tsv b/A4/ARFXORNRFX.tsv index 9bbc7a3c4a477142c6fa31951a9be53072e540bb..ee83ee6e23713305d55f64b48281b51385c5842b 100644 --- a/A4/ARFXORNRFX.tsv +++ b/A4/ARFXORNRFX.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 50288.8330250484 2022-04-29 51287.2788480802 2022-05-31 51407.2642600134 +2022-06-30 52539.9857027214 diff --git a/A4/ARFXOROFCA.tsv b/A4/ARFXOROFCA.tsv index ed5335c4381d1d3e85351ddb4bdf4e8a02a7a3df..719774db9f7dfe0c1258a9b19c9b01601dbc00b1 100644 --- a/A4/ARFXOROFCA.tsv +++ b/A4/ARFXOROFCA.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 522.14611862912 2022-04-29 623.049620313082 2022-05-31 277.591143191662 +2022-06-30 291.185395333576 diff --git a/A4/ARFXORORA.tsv b/A4/ARFXORORA.tsv index a21aa77c2978f935c6315483b2e6c068431d361a..bf577d724487a3777186d8f3c40b2d1de85fa2fe 100644 --- a/A4/ARFXORORA.tsv +++ b/A4/ARFXORORA.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 77013.9159454961 2022-04-29 77498.8854856924 2022-05-31 77338.8110763705 +2022-06-30 79942.2106724652 diff --git a/A4/ARFXORROFFX.tsv b/A4/ARFXORROFFX.tsv index 8043731949b94082500f5b03d75a311a6331c821..2e90cda8cc17e92f8199ac93039201caefce986a 100644 --- a/A4/ARFXORROFFX.tsv +++ b/A4/ARFXORROFFX.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 -5191.04528624398 2022-04-29 -4302.83897134997 2022-05-31 -3957.32777389278 +2022-06-30 -4581.09892766399 diff --git a/A4/ARFXORROFFXST.tsv b/A4/ARFXORROFFXST.tsv index 9994c2e4e54683a956b4af31a3b15360a9237111..e6dabd3c74e3531a2c04d3cdc1b6ee2b883a89a7 100644 --- a/A4/ARFXORROFFXST.tsv +++ b/A4/ARFXORROFFXST.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 1079.24568475602 2022-04-29 1966.64047973003 2022-05-31 2312.15167718722 +2022-06-30 1770.33153109601 diff --git a/A4/ARFXORTCRA.tsv b/A4/ARFXORTCRA.tsv index 72795f6de46e894534645b4c5f88f52b1e92e6ec..f9f0555baa25a91005abd31f821aecd25a90cc2c 100644 --- a/A4/ARFXORTCRA.tsv +++ b/A4/ARFXORTCRA.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 -2441.83905726187 2022-04-29 484.17813683876 2022-05-31 -160.074409321899 +2022-06-30 2603.39959609474 diff --git a/A4/ARFXORTH.tsv b/A4/ARFXORTH.tsv index bbbdf2b87e2ed7c0b0b2245dafd786e2abd51537..d1c4559e267d695ff22d9e9d441bfac17ee937e6 100644 --- a/A4/ARFXORTH.tsv +++ b/A4/ARFXORTH.tsv @@ -634,3 +634,4 @@ PERIOD VALUE 2022-03-31 57621.8119104202 2022-04-29 55396.2033451729 2022-05-31 55583.4035205875 +2022-06-30 55072.1889322613 diff --git a/F1/FIRMMBAB180D.tsv b/F1/FIRMMBAB180D.tsv index 8f14bf7fd88973f9dacbc2513d0ba1951073eb76..d85e2d9cab6e36c7f07137efea5ed81a28203a56 100644 --- a/F1/FIRMMBAB180D.tsv +++ b/F1/FIRMMBAB180D.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 2.94 2022-07-18 2.98 2022-07-19 3.06 -2022-07-20 NA +2022-07-20 3.0951 +2022-07-21 NA diff --git a/F1/FIRMMBAB30D.tsv b/F1/FIRMMBAB30D.tsv index 88062fafcee1c44b19fe15167d78208a0d851f8a..f30505aa380684f4ed66ec02543cbda0e4f6a3a9 100644 --- a/F1/FIRMMBAB30D.tsv +++ b/F1/FIRMMBAB30D.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 1.495 2022-07-18 1.55 2022-07-19 1.61 -2022-07-20 NA +2022-07-20 1.605 +2022-07-21 NA diff --git a/F1/FIRMMBAB90D.tsv b/F1/FIRMMBAB90D.tsv index 17df63255f8a06fcbe42d2533603c049a7d028ea..4678d20f7c74a97b55cce139ec9703a2cc14d281 100644 --- a/F1/FIRMMBAB90D.tsv +++ b/F1/FIRMMBAB90D.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 2.1296 2022-07-18 2.1718 2022-07-19 2.2306 -2022-07-20 NA +2022-07-20 2.2266 +2022-07-21 NA diff --git a/F1/FIRMMCCRT.tsv b/F1/FIRMMCCRT.tsv index 58c0f105767a911e5e9fbf60b05dc8cbd37b78f5..ae2709168b66655403d964d5a0081dbf8be90ed6 100644 --- a/F1/FIRMMCCRT.tsv +++ b/F1/FIRMMCCRT.tsv @@ -2921,3 +2921,4 @@ PERIOD VALUE 2022-07-18 NA 2022-07-19 NA 2022-07-20 NA +2022-07-21 NA diff --git a/F1/FIRMMCRID.tsv b/F1/FIRMMCRID.tsv index 3d9cfd1a21f1960d6f67ea0e8543370ea2b748ec..f2e05ba7a9a7288645f21a86afdeee73ede30125 100644 --- a/F1/FIRMMCRID.tsv +++ b/F1/FIRMMCRID.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 1.31 2022-07-18 1.31 2022-07-19 1.31 -2022-07-20 NA +2022-07-20 1.31 +2022-07-21 NA diff --git a/F1/FIRMMCRIH.tsv b/F1/FIRMMCRIH.tsv index f9a13ed827e22d675d7c3043f7f044aeef2c5160..242e29b7ca0ba8d73dc1480fa110ac9b7201388b 100644 --- a/F1/FIRMMCRIH.tsv +++ b/F1/FIRMMCRIH.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 1.31 2022-07-18 1.31 2022-07-19 NA -2022-07-20 NA +2022-07-20 1.32 +2022-07-21 NA diff --git a/F1/FIRMMCRIL.tsv b/F1/FIRMMCRIL.tsv index 3798bc1e1c915c3f5291b975e4979a822c70a0eb..c29dee1be3bc4edd258bc21cd3c282269079006f 100644 --- a/F1/FIRMMCRIL.tsv +++ b/F1/FIRMMCRIL.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 1.31 2022-07-18 1.31 2022-07-19 NA -2022-07-20 NA +2022-07-20 1.31 +2022-07-21 NA diff --git a/F1/FIRMMCRIN.tsv b/F1/FIRMMCRIN.tsv index fa7fffe63b8f01b31d5d04787d833e4d1f54356f..72c0865ea1d5ec668ac987ee35ecfa8d5ce16e61 100644 --- a/F1/FIRMMCRIN.tsv +++ b/F1/FIRMMCRIN.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 5.0 2022-07-18 3.0 2022-07-19 NA -2022-07-20 NA +2022-07-20 6.0 +2022-07-21 NA diff --git a/F1/FIRMMCRIV.tsv b/F1/FIRMMCRIV.tsv index 90b1a868ad34cc525fca0834120394d5233dc3b6..9cf18affb0b81dd82d165bf8164bdc958e8976ab 100644 --- a/F1/FIRMMCRIV.tsv +++ b/F1/FIRMMCRIV.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 353.0 2022-07-18 323.0 2022-07-19 340.0 -2022-07-20 NA +2022-07-20 927.0 +2022-07-21 NA diff --git a/F1/FIRMMCRTD.tsv b/F1/FIRMMCRTD.tsv index d93f7fac40175a268117352ba974dd93ff898fcb..1c812e0b4223d9772ab9a4592beee9a92c97a7ec 100644 --- a/F1/FIRMMCRTD.tsv +++ b/F1/FIRMMCRTD.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 1.35 2022-07-18 1.35 2022-07-19 1.35 -2022-07-20 NA +2022-07-20 1.35 +2022-07-21 NA diff --git a/F1/FIRMMCTRI.tsv b/F1/FIRMMCTRI.tsv index e02a4bdb0ba2a586347e915e9eae9b9fd26f09f9..062eef6b1914458a8084c8b89dd06bc5cd8138b9 100644 --- a/F1/FIRMMCTRI.tsv +++ b/F1/FIRMMCTRI.tsv @@ -2921,3 +2921,4 @@ PERIOD VALUE 2022-07-18 124.653472 2022-07-19 124.657946 2022-07-20 124.66242 +2022-07-21 124.666894 diff --git a/F1/FIRMMOIS1D.tsv b/F1/FIRMMOIS1D.tsv index ca7a9812906824163a99355cc30878303b7e43b5..40047ffb7a9f97f8e6f5ed1195c3babe4e0dfcdf 100644 --- a/F1/FIRMMOIS1D.tsv +++ b/F1/FIRMMOIS1D.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 1.584 2022-07-18 1.602 2022-07-19 1.644 -2022-07-20 NA +2022-07-20 1.652 +2022-07-21 NA diff --git a/F1/FIRMMOIS3D.tsv b/F1/FIRMMOIS3D.tsv index 9a94384b42330134af3fba7d08604251bfb36a9d..ec4c75c1fe1ba74e3d53343224c2667ddb1a20e1 100644 --- a/F1/FIRMMOIS3D.tsv +++ b/F1/FIRMMOIS3D.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 2.042 2022-07-18 2.06 2022-07-19 2.109 -2022-07-20 NA +2022-07-20 2.128 +2022-07-21 NA diff --git a/F1/FIRMMOIS6D.tsv b/F1/FIRMMOIS6D.tsv index fe2aba9880d342c576180d0371961c05adeae65a..4ca78461ebbba86d1d6834a4a9e37192869c57ca 100644 --- a/F1/FIRMMOIS6D.tsv +++ b/F1/FIRMMOIS6D.tsv @@ -2920,4 +2920,5 @@ PERIOD VALUE 2022-07-15 2.596 2022-07-18 2.618 2022-07-19 2.697 -2022-07-20 NA +2022-07-20 2.752 +2022-07-21 NA diff --git a/F1/FIRMMTN1D.tsv b/F1/FIRMMTN1D.tsv index 8757a5ae5ee3db7016ef3e0ed8c6f3dfccfa70e7..b9a1dba727433ef36bc6c3ef2c03c0c54bc1d6f1 100644 --- a/F1/FIRMMTN1D.tsv +++ b/F1/FIRMMTN1D.tsv @@ -2921,3 +2921,4 @@ PERIOD VALUE 2022-07-18 NA 2022-07-19 NA 2022-07-20 NA +2022-07-21 NA diff --git a/F1/FIRMMTN3D.tsv b/F1/FIRMMTN3D.tsv index a7e9367b35a1c1b1edb4b3a5eb17a13b36d3c315..a7c4fe68942e802947d4594db8511d12c9e21343 100644 --- a/F1/FIRMMTN3D.tsv +++ b/F1/FIRMMTN3D.tsv @@ -2921,3 +2921,4 @@ PERIOD VALUE 2022-07-18 NA 2022-07-19 NA 2022-07-20 NA +2022-07-21 NA diff --git a/F1/FIRMMTN6D.tsv b/F1/FIRMMTN6D.tsv index 32de717566bf1659ed80a22df750e247c3b1c55a..dc8bf61a102311b665c961ae03c4e80a6ac8617d 100644 --- a/F1/FIRMMTN6D.tsv +++ b/F1/FIRMMTN6D.tsv @@ -2921,3 +2921,4 @@ PERIOD VALUE 2022-07-18 NA 2022-07-19 NA 2022-07-20 NA +2022-07-21 NA diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index b50e16279e04b0fee92e9ceed19f72fd67fc2239..7fc1986e1f9a6fef7da669669e884e0580eed573 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 0.883 2022-07-18 0.8842 2022-07-19 0.8876 +2022-07-20 0.8895 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index 45c78acfdea28d1a487bdb28ce7743a83f75f8e3..04272dc787bca8e7f923bbcaa825c6c2b2ae475f 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 4.5484 2022-07-18 4.589 2022-07-19 4.6231 +2022-07-20 4.6675 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index ff281f2b45447a3ea37301f31fe8ef8f0915b987..66d8b30f7eb824ec6d70819dbc01d822724b20a8 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 0.6716 2022-07-18 0.6742 2022-07-19 0.6751 +2022-07-20 0.6752 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 85a599f5d58d63e7653c4bce46087491b1553be0..5e132eadb47a95d7e03365a6da566a40145e1520 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 5.2831 2022-07-18 5.3396 2022-07-19 5.378 +2022-07-20 5.4259 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index 0414e37fc955b4eff665290075c92e86a90bafd9..5cf4ded792b32b45e16f84df55ca216de3ea869d 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 10092.0 2022-07-18 10196.0 2022-07-19 10271.0 +2022-07-20 10357.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 3655fff575a9b620df6d8c2a08291eabec7f7f02..5242a7ef5aaeac480e2cb05a397e10ed5b965875 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 53.74 2022-07-18 54.34 2022-07-19 54.76 +2022-07-20 55.27 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 0c32c2e728f26c191cfecb6bb848a34aae5d9077..48e364e4aa2d062722b767c064fec6ad76d22af9 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 93.53 2022-07-18 94.06 2022-07-19 94.54 +2022-07-20 95.44 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index c1fe7135c97733015bb317618fc8ab40e53742b6..adafa3dc0d33969bda0379875010f6661be85e5b 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 2.9944 2022-07-18 3.0276 2022-07-19 3.0531 +2022-07-20 3.0755 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 11c5a02fc57e099528c086980b4825c126da3b99..706b6e7ec59814fb4dc99fa6835ad4ee419e19ff 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 20.16 2022-07-18 20.35 2022-07-19 20.5 +2022-07-20 20.68 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 4eba583950a8ec2b3beb3c73580ccaafed4912b8..b52eb589c3689824db70ee483f142573629c83b7 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 1.099 2022-07-18 1.1053 2022-07-19 1.11 +2022-07-20 1.1052 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index 307896fae579aae66675cc89549736ad9cb3d281..e5c3d38e8d3019d38ab067c1ea62b6556e4d0903 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index 37e02f77e1a0e7d5a624285efe1591634fd2ba97..6ac051e6c14d867eb22ef3ff91d6ff521978d93c 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index 307896fae579aae66675cc89549736ad9cb3d281..e5c3d38e8d3019d38ab067c1ea62b6556e4d0903 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index ccf604a3f09fe3a365d1d7d52dd6632262db86df..86cece69c2c0c1a20993799d7767d1479ce38522 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 0.9448 2022-07-18 0.9515 2022-07-19 0.9558 +2022-07-20 0.9619 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index cd61d95b51c112f0ef64ee333db1f2723b5abe98..1efa8504906acf27718f66e35db685720ae2852d 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 0.5147 2022-07-18 0.5195 2022-07-19 0.5209 +2022-07-20 0.5236 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index 4fd6583436ba0c29a3a9254d17b61077980bc660..1a0ed21021057dcad1f1622a8f2d8df907716206 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 0.6619 2022-07-18 0.6638 2022-07-19 0.6687 +2022-07-20 0.67 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 9db2b976cd9512a1211e56bb9d176aa4de505295..f7996149e9e44fcae2d3aecebe2cf32a3d5c3459 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 891.77 2022-07-18 896.14 2022-07-19 899.25 +2022-07-20 907.23 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index 475332a5dece84de444707b8741a6ecd556a6bf7..42456f6bbe5c20651fb7e830dc3ece772a5fb96d 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 24.7 2022-07-18 24.93 2022-07-19 25.12 +2022-07-20 25.35 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index 700eed8067f045d018b1c21ab55d08c7b5b02533..d148de33afaf30995588fe9ba8b73b394ebb9a6a 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 61.3 2022-07-18 61.8 2022-07-19 62.2 +2022-07-20 62.6 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 07d9da0474498075f4ad8e7c41b312e39b9000e4..dcf92e2ac6b6d60cb888e3ae31e46e692e8aafba 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index ee0d113851f8283a6a1e86a45e61824b975bf746..3cbc64cd6e334efdfb7a6e5460f77d710d7a72f4 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 0.5695 2022-07-18 0.5719 2022-07-19 0.5726 +2022-07-20 0.5749 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index f22179a43cfb7adf134a1aa28b19ffda018fade5..f9ba70f14cc475180dd13a59e38ff2ec6c98b79a 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 0.673 2022-07-18 0.6802 2022-07-19 0.6851 +2022-07-20 0.6912 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index 6fc8a47e329ac13b0d855164b9ffc249f654381a..2eeeb3bcc5681ab7f12ebb8b21c13336800af911 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1142,3 +1142,4 @@ PERIOD VALUE 2022-07-15 15775.0 2022-07-18 15940.0 2022-07-19 16055.0 +2022-07-20 16198.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 91d04be16d8185cbda11a6421bfceb7e9bcb6ce9..075ffd37f01a3040237b8010ef4fbf72155ffb51 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index c31fe82e740b0257d66676f52a309c010b289355..cff5f043bea881e5c515fdc13f863eae66962011 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 1.445 2022-07-18 1.43 2022-07-19 1.46 +2022-07-20 1.48 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 68103cf063a58df29bcb391a3a8c6b2a4ace9ff5..020fa68dded979ea308801111fd205c2cc975b95 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 1.615 2022-07-18 1.595 2022-07-19 1.635 +2022-07-20 1.645 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index fef8391e47062f8a9da50886bef28ea426819d07..765b08769a2be4ce5d8018f4198d8aeb23d073ed 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 96682b444e81b192f24986fe784cfcfabe9788a9..cd1e34936421b1bc8ce220ce6c85bb5d6435d364 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 1.675 2022-07-18 1.655 2022-07-19 1.69 +2022-07-20 1.695 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index 2edcca730a80e80757c0f07337e5e621f765978e..2b1ba84129840c82f36f1c809b05e09137692243 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 0.605 2022-07-18 0.595 2022-07-19 0.63 +2022-07-20 0.645 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 6c0517b996975a4c75bf3a638b1109e9a89552b1..ff3eff633ebeadc51fbe4e9ec991a43e3af1d5e9 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 1.31 2022-07-18 1.3 2022-07-19 1.32 +2022-07-20 1.34 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index 20331b8b058d1bc11c205329682795cf562e0209..aedf1aa1e23ee45832af38d45b0ace5cf704d05b 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 -0.405 2022-07-18 -0.395 2022-07-19 -0.335 +2022-07-20 -0.27 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index ed011b403ad3aa7f0a8f8c74996aa4b9959e19af..3d4f45990fa77f2bb2be7960fab58a55bfef7166 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 1.085 2022-07-18 1.07 2022-07-19 1.09 +2022-07-20 1.1 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 080ffb85c281da86592cbd936e81035e8df6620a..98452da0de05df8debbddb01c0649bb56d1a2016 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index 8ec738e097aabf7c8cf582f8562fc58c4249a8b9..685a6c06fa80b63957d5500a54f3386077dbc680 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 2.465 2022-07-18 2.515 2022-07-19 2.61 +2022-07-20 2.64 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index cbe059c7bfcb79acf4f9dbd0b90d6cc2a78b083a..550a0e9b9bc2a077411145316898379f3c5ad30d 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 2.585 2022-07-18 2.665 2022-07-19 2.77 +2022-07-20 2.82 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 7a8ec01b6c3aa9aab8240f0aa53e5a81be0a14eb..d2b936b7d95b271278f67279f07c9b44cc36c80b 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 2.975 2022-07-18 3.03 2022-07-19 3.13 +2022-07-20 3.175 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 7aff478e4cb861c44731db1669f8b767de932242..065edfc40c00c64e3d9762e97e4cb07513d0af30 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.1 2022-07-18 3.15 2022-07-19 3.245 +2022-07-20 3.29 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 27825a00cd440b47d9e877ffb80fd2c7434f3799..5c29aa51ff5cc432ef4a7a04b2cd9bb962072b54 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.135 2022-07-18 3.185 2022-07-19 3.285 +2022-07-20 3.325 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index cb716f96b203fd46d6575136724baa0c1a34ef58..69af0ce075e9bb0d613723f126a0e81a7e4a8841 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.265 2022-07-18 3.3 2022-07-19 3.38 +2022-07-20 3.42 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index ba205b0550cf7f966658e1d8ed81ea546668fc49..09f9318bc52405c9524bfe0f3ea915f968087f1b 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.43 2022-07-18 3.46 2022-07-19 3.535 +2022-07-20 3.57 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index 7ed8713befd5c31d85e4136a4f359e350ab34b96..bfe2a2f0161eee64c5e30e534a7feb73a2c4c243 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.58 2022-07-18 3.6 2022-07-19 3.68 +2022-07-20 3.7 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index 46b6a66cb9f1dbebe9152f7885e30559231cec01..d1e9d2224e42adf42fbf1fc5b9ff8bf76af6a3be 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 21220afb9890b091df05f579cd9d93353d1c6dfb..ca53303381c566bfadbdb331df5c939124849a8a 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.38 2022-07-18 3.41 2022-07-19 3.49 +2022-07-20 3.525 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index fc1502c193f162675ce6f25e683047066fdba02c..a20f1bea74fe6aa34e8438fee8f61e0f047cf261 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index a582316aa7be8c71660e2d461abe0fd7ee72851a..ff179fbb58d8c1df502522e16e99689006426034 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.395 2022-07-18 3.43 2022-07-19 3.5 +2022-07-20 3.535 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index cffee1e610c207625497a2629e69b1e4a6239fdd..54f80db077b8f0cbcb7128e4d008a270a3df7f50 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.525 2022-07-18 3.555 2022-07-19 3.635 +2022-07-20 3.67 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index dfc7176313766a06ef2ce7a60ab66d717d2763c6..3342c147f19ba4f9b1f901577095f09d69de62fa 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.625 2022-07-18 3.645 2022-07-19 3.74 +2022-07-20 3.755 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index 657ee48cdf55719e0fab1cbcf0cc52f66b6d893b..98b612fdb8216fc4243ce70dbc7d00c09dfc3597 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.635 2022-07-18 3.65 2022-07-19 3.75 +2022-07-20 3.755 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index 8cee7e914d1352e6742a91b3e03aac36819102f7..9b1478dc86c7ed58edbdc545c18c38a129da7de7 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 942b6a1f6ac9c2a72f761e72d936c9f45be444fd..560f1c2aafcd849bbe41b646e728bc7777798661 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.645 2022-07-18 3.665 2022-07-19 3.765 +2022-07-20 3.775 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index c4e9d72f1d7eafaed35f5ac65582dcc1609ed561..d5de33ab9009a524e872fecb24152c93d1683e40 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index d997889e25b9e6a0f4e4c7a8016d523c72d7ab0e..5473115c1dd5ac4c40f7ed1ede32650cf1b97e92 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.215 2022-07-18 3.25 2022-07-19 3.335 +2022-07-20 3.385 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index f9827c2a0ae595de2396738ecf822d8152c5accb..dcca254bd839aecbbc0baa5e46605414ae32c813 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.345 2022-07-18 3.37 2022-07-19 3.445 +2022-07-20 3.48 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index d949c1594cc2ab95382a75ae7cf3912335dab859..f9414c36fcbebcfae61b7951eea33d898cabc56b 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.405 2022-07-18 3.435 2022-07-19 3.51 +2022-07-20 3.545 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index 38c454cfb28d922984c79ae9526fae747cb4e894..0a83c5364c095bf9d4a7a35bfe7a7889b14ffc81 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.655 2022-07-18 3.67 2022-07-19 3.765 +2022-07-20 3.78 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index 294369b067ff82a4f6465567fe76b61c497a1743..5342bf2eab23f4ee9b0a89ffafb2f2c0f298d8da 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 649c2e0ffe49356ea91ca566df1674db1f4940d8..6cffefd62049d2cd5006e83f5a4a02dd90ab4f7c 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 2.19 2022-07-18 2.275 2022-07-19 2.305 +2022-07-20 2.335 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index 74575f771683039f31c12a161ac9492f127d806e..88bfff77f628d383a5871424990ce62785ae8167 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 2.81 2022-07-18 2.89 2022-07-19 2.99 +2022-07-20 3.04 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index 7ade28f0aa6465a0e22443c51634e66e2ecd3510..019239c127f1812279e1145a3d0fdb130ea60d30 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.08 2022-07-18 3.13 2022-07-19 3.22 +2022-07-20 3.265 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index 60c20fbb6fcaa1d86de0ead6df0aa26ba28d8b79..d032f7d6406ac192d1bed2b2bd6a74cf9c08fbf6 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.185 2022-07-18 3.23 2022-07-19 3.32 +2022-07-20 3.36 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 520caaa15fffad924d50a621f0fd9b9dcc42660c..6e8f2b0136734a2723a15fcba60a10a1de58f3ce 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.24 2022-07-18 3.275 2022-07-19 3.355 +2022-07-20 3.4 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index d82380fa1371e54b6709cfba67ba14a2133bdaa4..348f262b11539a3fedc8f4c32c9c19d89ae37520 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.305 2022-07-18 3.34 2022-07-19 3.415 +2022-07-20 3.455 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index d5edb29a350da34a6d0341d036494f3513603853..15890d737905fd4152b4ca3d2adc49c015c5bbdb 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.4 2022-07-18 3.435 2022-07-19 3.505 +2022-07-20 3.54 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 8985f957cadefa6afd50cc0d403c9dc015373cef..f652e770b10cba622c3dd69e62edbfe2e1adae8b 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.43 2022-07-18 3.46 2022-07-19 3.535 +2022-07-20 3.565 diff --git a/F16/FCMYNOV33D.tsv b/F16/FCMYNOV33D.tsv index 1d6b4eda5eae2050d9b64b32d4b319581d5e24e1..c6d74bac4aff12582c41980446c5b35882e9b42e 100644 --- a/F16/FCMYNOV33D.tsv +++ b/F16/FCMYNOV33D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.465 2022-07-18 3.495 2022-07-19 3.57 +2022-07-20 3.6 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 6b4efae96fca966c9555f42170b39b9741c4af52..ed2644b53f18f2d699baa81c7f1d28e8d50bfc9d 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 NA 2022-07-18 NA 2022-07-19 NA +2022-07-20 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index c178a938a7a2f2cf869c7270b4436d07d651e306..39a530a9890e7c744d5b93aa51a3197aa7addb8a 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -893,3 +893,4 @@ PERIOD VALUE 2022-07-15 3.125 2022-07-18 3.175 2022-07-19 3.27 +2022-07-20 3.315 diff --git a/F2/FCMYGBAG10D.tsv b/F2/FCMYGBAG10D.tsv index 318961b1f43333b75d8d41ea52b078f0eb48459a..d06ece9885c861d4367598ae87c7b35894a24ec1 100644 --- a/F2/FCMYGBAG10D.tsv +++ b/F2/FCMYGBAG10D.tsv @@ -2315,3 +2315,4 @@ PERIOD VALUE 2022-07-15 3.405 2022-07-18 3.435 2022-07-19 3.51 +2022-07-20 3.545 diff --git a/F2/FCMYGBAG2D.tsv b/F2/FCMYGBAG2D.tsv index dd04e1076a6ed5354341dab7bd92b289e12fbcd3..9f7a0232e2343c92befafc5ef19337ee1cc5c874 100644 --- a/F2/FCMYGBAG2D.tsv +++ b/F2/FCMYGBAG2D.tsv @@ -2315,3 +2315,4 @@ PERIOD VALUE 2022-07-15 2.675 2022-07-18 2.755 2022-07-19 2.86 +2022-07-20 2.91 diff --git a/F2/FCMYGBAG3D.tsv b/F2/FCMYGBAG3D.tsv index 9e682e5045dbd575ae06122e3f3e981ce9ccb265..a1c72e7e35508275807939101800a4c718f9a918 100644 --- a/F2/FCMYGBAG3D.tsv +++ b/F2/FCMYGBAG3D.tsv @@ -2315,3 +2315,4 @@ PERIOD VALUE 2022-07-15 3.015 2022-07-18 3.07 2022-07-19 3.165 +2022-07-20 3.21 diff --git a/F2/FCMYGBAG5D.tsv b/F2/FCMYGBAG5D.tsv index 8c3611c9352ecf07e222738ba4b37ac5be3773e8..5a8717c05406fe3c6c3a3f3bf5aea030ea96abd6 100644 --- a/F2/FCMYGBAG5D.tsv +++ b/F2/FCMYGBAG5D.tsv @@ -2315,3 +2315,4 @@ PERIOD VALUE 2022-07-15 3.155 2022-07-18 3.205 2022-07-19 3.3 +2022-07-20 3.34 diff --git a/F2/FCMYGBAGID.tsv b/F2/FCMYGBAGID.tsv index 9d586bd98edb04b82411f6f240d6a68c4813d91f..5bfc2b1f039ea51bcb84631a0db9f879455759e7 100644 --- a/F2/FCMYGBAGID.tsv +++ b/F2/FCMYGBAGID.tsv @@ -2315,3 +2315,4 @@ PERIOD VALUE 2022-07-15 1.675 2022-07-18 1.655 2022-07-19 1.69 +2022-07-20 1.695 diff --git a/F2/FCMYGBNT10D.tsv b/F2/FCMYGBNT10D.tsv index 1e89147309bb2b3fe75b66db30d3408bd3d7311e..df08aac8466c29d0a47e6c32dbbad14cd677ab18 100644 --- a/F2/FCMYGBNT10D.tsv +++ b/F2/FCMYGBNT10D.tsv @@ -2315,3 +2315,4 @@ PERIOD VALUE 2022-07-15 4.01 2022-07-18 4.05 2022-07-19 4.105 +2022-07-20 4.15 diff --git a/F2/FCMYGBNT3D.tsv b/F2/FCMYGBNT3D.tsv index 801117ac2ed44ea82378c25770ff1c1cef8f84d9..8d50036056c59350a71554eb7ad898c38e4d710b 100644 --- a/F2/FCMYGBNT3D.tsv +++ b/F2/FCMYGBNT3D.tsv @@ -2315,3 +2315,4 @@ PERIOD VALUE 2022-07-15 3.42 2022-07-18 3.475 2022-07-19 3.565 +2022-07-20 3.575 diff --git a/F2/FCMYGBNT5D.tsv b/F2/FCMYGBNT5D.tsv index cd747af0c6a09c445a48072cd8ca1c28fba13eca..37fdfa63c0269ff4f16cfb8d7586fdcf7c7dd4ba 100644 --- a/F2/FCMYGBNT5D.tsv +++ b/F2/FCMYGBNT5D.tsv @@ -2315,3 +2315,4 @@ PERIOD VALUE 2022-07-15 3.605 2022-07-18 3.65 2022-07-19 3.745 +2022-07-20 3.785