From 259f502904771ee20569e833181b41d211e57e3e Mon Sep 17 00:00:00 2001 From: rba fetcher <rba-fetcher@localhost> Date: Sat, 1 Jan 2022 02:02:06 +0000 Subject: [PATCH] Convert data from provider CI_PIPELINE_ID:319860 CI_JOB_ID:665825 --- A1-2/ARBAAASTW.tsv | 1 + A1-2/ARBAAGFXW.tsv | 1 + A1-2/ARBAAOAW.tsv | 1 + A1-2/ARBAATAW.tsv | 1 + A1-2/ARBALCRFW.tsv | 1 + A1-2/ARBALDEPW.tsv | 1 + A1-2/ARBALESBW.tsv | 1 + A1-2/ARBALNOIW.tsv | 1 + A1-2/ARBALOLW.tsv | 1 + A1-2/ARBALTLW.tsv | 1 + F11.1/FXRCD.tsv | 1 + F11.1/FXRCR.tsv | 1 + F11.1/FXREUR.tsv | 1 + F11.1/FXRHKD.tsv | 1 + F11.1/FXRIR.tsv | 1 + F11.1/FXRIRE.tsv | 1 + F11.1/FXRJY.tsv | 1 + F11.1/FXRMR.tsv | 1 + F11.1/FXRNTD.tsv | 1 + F11.1/FXRNZD.tsv | 1 + F11.1/FXRPHP.tsv | 1 + F11.1/FXRPNGK.tsv | 1 + F11.1/FXRSARD.tsv | 1 + F11.1/FXRSD.tsv | 1 + F11.1/FXRSDR.tsv | 1 + F11.1/FXRSF.tsv | 1 + F11.1/FXRSKW.tsv | 1 + F11.1/FXRTB.tsv | 1 + F11.1/FXRTWI.tsv | 1 + F11.1/FXRUAED.tsv | 1 + F11.1/FXRUKPS.tsv | 1 + F11.1/FXRUSD.tsv | 1 + F11.1/FXRVD.tsv | 1 + F16/FCMIYAUG20D.tsv | 1 + F16/FCMIYAUG35D.tsv | 1 + F16/FCMIYAUG40D.tsv | 1 + F16/FCMIYFEB22D.tsv | 1 + F16/FCMIYFEB50D.tsv | 1 + F16/FCMIYNOV27D.tsv | 1 + F16/FCMIYNOV32D.tsv | 1 + F16/FCMIYSEP25D.tsv | 1 + F16/FCMIYSEP30D.tsv | 1 + F16/FCMYAPR20D.tsv | 1 + F16/FCMYAPR23D.tsv | 1 + F16/FCMYAPR24D.tsv | 1 + F16/FCMYAPR25D.tsv | 1 + F16/FCMYAPR26D.tsv | 1 + F16/FCMYAPR27D.tsv | 1 + F16/FCMYAPR29D.tsv | 1 + F16/FCMYAPR33D.tsv | 1 + F16/FCMYAPR37D.tsv | 1 + F16/FCMYDEC21D.tsv | 1 + F16/FCMYDEC30D.tsv | 1 + F16/FCMYJUL22D.tsv | 1 + F16/FCMYJUN31D.tsv | 1 + F16/FCMYJUN35D.tsv | 1 + F16/FCMYJUN39D.tsv | 1 + F16/FCMYJUN51D.tsv | 1 + F16/FCMYMAR19D.tsv | 1 + F16/FCMYMAR47D.tsv | 1 + F16/FCMYMAY21D.tsv | 1 + F16/FCMYMAY28D.tsv | 1 + F16/FCMYMAY30D.tsv | 1 + F16/FCMYMAY32D.tsv | 1 + F16/FCMYMAY41D.tsv | 1 + F16/FCMYNOV20D.tsv | 1 + F16/FCMYNOV22D.tsv | 1 + F16/FCMYNOV24D.tsv | 1 + F16/FCMYNOV25D.tsv | 1 + F16/FCMYNOV27D.tsv | 1 + F16/FCMYNOV28D.tsv | 1 + F16/FCMYNOV29D.tsv | 1 + F16/FCMYNOV31D.tsv | 1 + F16/FCMYNOV32D.tsv | 1 + F16/FCMYOCT19D.tsv | 1 + F16/FCMYSEP26D.tsv | 1 + 76 files changed, 76 insertions(+) diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 77d2a3db92..a5db93ef43 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 548933.0 2021-12-15 555904.0 2021-12-22 556836.0 +2021-12-29 559949.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index c6991b878f..b3afc53349 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 72379.0 2021-12-15 72186.0 2021-12-22 74715.0 +2021-12-29 71442.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index de0e4ee16b..0650ec6d17 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 1912.0 2021-12-15 2282.0 2021-12-22 1925.0 +2021-12-29 2209.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 42c52d8416..e6ad73c2b4 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 623224.0 2021-12-15 630372.0 2021-12-22 633476.0 +2021-12-29 633600.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 6e7e5b38c5..71c01c292e 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 15406.0 2021-12-15 15406.0 2021-12-22 15406.0 +2021-12-29 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 69d71c3780..fb1ee42884 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 100388.0 2021-12-15 85064.0 2021-12-22 72494.0 +2021-12-29 68327.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index b76955e461..811ee968a3 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 392659.0 2021-12-15 411687.0 2021-12-22 422392.0 +2021-12-29 428741.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index b7fd98b3dd..e2e15e0389 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 101938.0 2021-12-15 102204.0 2021-12-22 102662.0 +2021-12-29 102700.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 004002f4c9..ce568b772c 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 12833.0 2021-12-15 16011.0 2021-12-22 20522.0 +2021-12-29 18426.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 42c52d8416..e6ad73c2b4 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 623224.0 2021-12-15 630372.0 2021-12-22 633476.0 +2021-12-29 633600.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 3d0c619c6b..ddb031f316 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.9276 2021-12-29 0.9275 2021-12-30 0.9284 +2021-12-31 0.9245 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index e723a9f1e4..3aa18bd5b1 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 4.6069 2021-12-29 4.6086 2021-12-30 4.6225 +2021-12-31 4.625 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 265b9a1a56..27ed40a45d 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.638 2021-12-29 0.6399 2021-12-30 0.6404 +2021-12-31 0.6411 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 40f4e2160f..0b0caea7ea 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 5.6403 2021-12-29 5.6404 2021-12-30 5.6603 +2021-12-31 5.6584 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index afef8475ba..c1e2ffc56e 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 10298.0 2021-12-29 10323.0 2021-12-30 10355.0 +2021-12-31 10359.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 2d2f9bb02f..a3a4e5a7cd 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 54.33 2021-12-29 54.06 2021-12-30 54.15 +2021-12-31 53.9 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 6b92beb145..018780f380 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 82.68 2021-12-29 83.07 2021-12-30 83.5 +2021-12-31 83.52 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index fcbbd82aa1..9ee1787d9e 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 3.0374 2021-12-29 3.0245 2021-12-30 3.0269 +2021-12-31 3.0301 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 12971ce56b..ed0af8cfa2 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 20.05 2021-12-29 20.0 2021-12-30 20.08 +2021-12-31 20.08 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 4c06208838..0df4f76d07 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 1.0615 2021-12-29 1.0631 2021-12-30 1.061 +2021-12-31 1.0628 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index a53738c7c6..7cd32ed2c9 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index a272c1c0e1..1fba8333b7 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 2.5375 2021-12-29 2.5379 2021-12-30 2.5467 +2021-12-31 2.546 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index a53738c7c6..7cd32ed2c9 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 78de70482f..3e86fa62fd 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.9825 2021-12-29 0.9795 2021-12-30 0.9812 +2021-12-31 0.9799 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 2c844ed365..ba91fdf0c1 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.5167 2021-12-29 0.5168 2021-12-30 0.5186 +2021-12-31 0.5184 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index da8ccbbc09..e636c2dcf8 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.6634 2021-12-29 0.6636 2021-12-30 0.6646 +2021-12-31 0.6632 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 742e020f1c..c163648770 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 857.18 2021-12-29 858.02 2021-12-30 860.51 +2021-12-31 862.67 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index bc2d33ffca..1bd5801b77 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 24.23 2021-12-29 24.27 2021-12-30 24.23 +2021-12-31 24.24 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index d5c4b63be5..7a7be81675 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 60.9 2021-12-29 61.0 2021-12-30 61.1 +2021-12-31 61.1 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 47d7252757..1522211ce3 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 71888fdba6..babaf37924 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.5395 2021-12-29 0.5385 2021-12-30 0.5382 +2021-12-31 0.5376 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 8dac684666..df0f3e3bbb 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.7232 2021-12-29 0.7233 2021-12-30 0.7258 +2021-12-31 0.7256 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index c70aa2c34e..efd2f6edda 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 16576.0 2021-12-29 16520.0 2021-12-30 16550.0 +2021-12-31 16536.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 4e985f1b61..ea3066eb3d 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 5ec7e044ae..8a8102a603 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.465 2021-12-29 -0.525 2021-12-30 -0.48 +2021-12-31 -0.42 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 04208d8930..703535359e 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.17 2021-12-29 -0.225 2021-12-30 -0.175 +2021-12-31 -0.12 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 8785d3b0c6..9c1a20bd77 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -2.945 2021-12-29 -2.96 2021-12-30 -2.97 +2021-12-31 -2.95 diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 07184de894..98cce3daa9 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.005 2021-12-29 -0.06 2021-12-30 0.005 +2021-12-31 0.07 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index a85b7b8a67..fc58e0b06b 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.995 2021-12-29 -1.075 2021-12-30 -1.045 +2021-12-31 -1.005 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 7c42e60c04..9eaf69856f 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.6 2021-12-29 -0.665 2021-12-30 -0.615 +2021-12-31 -0.565 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index c8ed749e55..f328295309 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -1.305 2021-12-29 -1.39 2021-12-30 -1.375 +2021-12-31 -1.35 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 1913417fba..1f0b163dec 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.755 2021-12-29 -0.82 2021-12-30 -0.775 +2021-12-31 -0.725 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 699e9ed5b3..5dfe30f4ed 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index aca66da82c..3e8d99eaeb 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 0.325 2021-12-29 0.315 2021-12-30 0.33 +2021-12-31 0.35 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 08124dba7b..123e9d2d63 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 0.585 2021-12-29 0.56 2021-12-30 0.6 +2021-12-31 0.62 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 70a434920e..846b21cdb5 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.045 2021-12-29 0.995 2021-12-30 1.055 +2021-12-31 1.09 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 7ec9705a9e..ede46ee703 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.22 2021-12-29 1.165 2021-12-30 1.225 +2021-12-31 1.255 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 72d5563ac0..e79d737d7d 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.31 2021-12-29 1.255 2021-12-30 1.325 +2021-12-31 1.35 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 5b94433346..aa1e5f3259 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.455 2021-12-29 1.415 2021-12-30 1.5 +2021-12-31 1.54 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 9e0cbe38de..8ecfbb1ebf 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.61 2021-12-29 1.565 2021-12-30 1.66 +2021-12-31 1.7 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index bb241875e9..b2f6f13de4 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.91 2021-12-29 1.875 2021-12-30 1.97 +2021-12-31 2.01 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index ebd19bfc8e..c0b4c7dd1a 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 56fbd901a1..5a1e9ff9a4 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.56 2021-12-29 1.515 2021-12-30 1.61 +2021-12-31 1.65 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 384b140850..ac584dfc96 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 0.075 2021-12-29 0.08 2021-12-30 0.095 +2021-12-31 0.11 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 376f8af451..9856900456 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.565 2021-12-29 1.525 2021-12-30 1.615 +2021-12-31 1.66 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 1868db2ccc..2ce27ac599 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.78 2021-12-29 1.74 2021-12-30 1.835 +2021-12-31 1.88 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 1414ffbe40..6ae6bafaf5 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 2.06 2021-12-29 2.035 2021-12-30 2.12 +2021-12-31 2.16 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index e2e3ec99a8..93f86f1be1 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 2.285 2021-12-29 2.25 2021-12-30 2.35 +2021-12-31 2.395 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index e60a36ba7c..063ca7340d 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 448d40d655..7ed0f925df 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 2.29 2021-12-29 2.255 2021-12-30 2.36 +2021-12-31 2.395 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index fc2a3ac0ba..f366e8fb5e 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 07211783c7..b0aaa5b6a7 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.405 2021-12-29 1.365 2021-12-30 1.435 +2021-12-31 1.48 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index b622287314..f9b47abe2f 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.52 2021-12-29 1.48 2021-12-30 1.57 +2021-12-31 1.615 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 096235a70b..41d48dafd9 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.59 2021-12-29 1.55 2021-12-30 1.65 +2021-12-31 1.685 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index ac504262bb..c985433344 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 2.17 2021-12-29 2.135 2021-12-30 2.215 +2021-12-31 2.285 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index ef2063ccd5..27fe7fce6f 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 0f799b2941..f3208b2fb7 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 0.235 2021-12-29 0.23 2021-12-30 0.26 +2021-12-31 0.27 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index c843e028e7..673d72ab61 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 0.87 2021-12-29 0.815 2021-12-30 0.88 +2021-12-31 0.915 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index ae95355cc6..2e1f838910 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.195 2021-12-29 1.14 2021-12-30 1.2 +2021-12-31 1.23 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index adbaa1664c..8786f5eea7 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.37 2021-12-29 1.315 2021-12-30 1.385 +2021-12-31 1.415 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 43c1971274..5185ec53bb 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.445 2021-12-29 1.4 2021-12-30 1.48 +2021-12-31 1.525 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 8f7df2d860..597f89ae59 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.495 2021-12-29 1.46 2021-12-30 1.545 +2021-12-31 1.585 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 82fe4b619b..039a4444f4 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.58 2021-12-29 1.53 2021-12-30 1.63 +2021-12-31 1.67 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 228ac1c8ce..8cc9f0649d 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.615 2021-12-29 1.57 2021-12-30 1.67 +2021-12-31 1.71 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 8c67671ada..4d09b1053c 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index c81f885d40..f548f24c81 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.29 2021-12-29 1.235 2021-12-30 1.3 +2021-12-31 1.335 -- GitLab