diff --git a/A1-2/ARBAAASTW.tsv b/A1-2/ARBAAASTW.tsv index 77d2a3db923028fe8d31b06e5efe8b0180b6caf4..a5db93ef43f5eb61c2121eaee76647f62557b9d0 100644 --- a/A1-2/ARBAAASTW.tsv +++ b/A1-2/ARBAAASTW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 548933.0 2021-12-15 555904.0 2021-12-22 556836.0 +2021-12-29 559949.0 diff --git a/A1-2/ARBAAGFXW.tsv b/A1-2/ARBAAGFXW.tsv index c6991b878fe16622ef5181f597cf34734a6fd8e9..b3afc5334910960a6f1f5ea4d2d3e8ebfe8c552b 100644 --- a/A1-2/ARBAAGFXW.tsv +++ b/A1-2/ARBAAGFXW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 72379.0 2021-12-15 72186.0 2021-12-22 74715.0 +2021-12-29 71442.0 diff --git a/A1-2/ARBAAOAW.tsv b/A1-2/ARBAAOAW.tsv index de0e4ee16b3b185184835c973d025f761812306e..0650ec6d17c113a45b8f88e55b82d442e2299f70 100644 --- a/A1-2/ARBAAOAW.tsv +++ b/A1-2/ARBAAOAW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 1912.0 2021-12-15 2282.0 2021-12-22 1925.0 +2021-12-29 2209.0 diff --git a/A1-2/ARBAATAW.tsv b/A1-2/ARBAATAW.tsv index 42c52d841608efcf4bbec1553054299a86f9a6a2..e6ad73c2b46eeede766a1ade37a351a46a8b0422 100644 --- a/A1-2/ARBAATAW.tsv +++ b/A1-2/ARBAATAW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 623224.0 2021-12-15 630372.0 2021-12-22 633476.0 +2021-12-29 633600.0 diff --git a/A1-2/ARBALCRFW.tsv b/A1-2/ARBALCRFW.tsv index 6e7e5b38c5245d2445976fa98eeb7d88ce2d57da..71c01c292e2ce75de5c22daaeaba35e9b5bbb434 100644 --- a/A1-2/ARBALCRFW.tsv +++ b/A1-2/ARBALCRFW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 15406.0 2021-12-15 15406.0 2021-12-22 15406.0 +2021-12-29 15406.0 diff --git a/A1-2/ARBALDEPW.tsv b/A1-2/ARBALDEPW.tsv index 69d71c3780218c274517562dad90ac7120507aba..fb1ee42884d67b73c8bc60f11471a9338b6c200e 100644 --- a/A1-2/ARBALDEPW.tsv +++ b/A1-2/ARBALDEPW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 100388.0 2021-12-15 85064.0 2021-12-22 72494.0 +2021-12-29 68327.0 diff --git a/A1-2/ARBALESBW.tsv b/A1-2/ARBALESBW.tsv index b76955e461c6a96c06cb04d1ccebbe5a555c7a91..811ee968a328e0114220877f0c02061aaa423f78 100644 --- a/A1-2/ARBALESBW.tsv +++ b/A1-2/ARBALESBW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 392659.0 2021-12-15 411687.0 2021-12-22 422392.0 +2021-12-29 428741.0 diff --git a/A1-2/ARBALNOIW.tsv b/A1-2/ARBALNOIW.tsv index b7fd98b3ddd2b0ba9aea46a84ff27f787a0af90e..e2e15e0389cdca002f8257bc365fb67fae44ddc9 100644 --- a/A1-2/ARBALNOIW.tsv +++ b/A1-2/ARBALNOIW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 101938.0 2021-12-15 102204.0 2021-12-22 102662.0 +2021-12-29 102700.0 diff --git a/A1-2/ARBALOLW.tsv b/A1-2/ARBALOLW.tsv index 004002f4c90c96149e989b089b6ea412dacfc805..ce568b772c12dca7619bbefddac524f139e594cb 100644 --- a/A1-2/ARBALOLW.tsv +++ b/A1-2/ARBALOLW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 12833.0 2021-12-15 16011.0 2021-12-22 20522.0 +2021-12-29 18426.0 diff --git a/A1-2/ARBALTLW.tsv b/A1-2/ARBALTLW.tsv index 42c52d841608efcf4bbec1553054299a86f9a6a2..e6ad73c2b46eeede766a1ade37a351a46a8b0422 100644 --- a/A1-2/ARBALTLW.tsv +++ b/A1-2/ARBALTLW.tsv @@ -1438,3 +1438,4 @@ PERIOD VALUE 2021-12-08 623224.0 2021-12-15 630372.0 2021-12-22 633476.0 +2021-12-29 633600.0 diff --git a/F11.1/FXRCD.tsv b/F11.1/FXRCD.tsv index 3d0c619c6b2f8fb9b7cb4802714ae9963c0c46d3..ddb031f316ce5b8499c0a306520a72c28438787a 100644 --- a/F11.1/FXRCD.tsv +++ b/F11.1/FXRCD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.9276 2021-12-29 0.9275 2021-12-30 0.9284 +2021-12-31 0.9245 diff --git a/F11.1/FXRCR.tsv b/F11.1/FXRCR.tsv index e723a9f1e49f6470743e1bfc43312a10f96ae2a9..3aa18bd5b1525e3b44ca04c8e7982f68acd48a48 100644 --- a/F11.1/FXRCR.tsv +++ b/F11.1/FXRCR.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 4.6069 2021-12-29 4.6086 2021-12-30 4.6225 +2021-12-31 4.625 diff --git a/F11.1/FXREUR.tsv b/F11.1/FXREUR.tsv index 265b9a1a56aeaa897091367e43711b3ba7e99fe2..27ed40a45d932956d88ba83a14651b769f03c444 100644 --- a/F11.1/FXREUR.tsv +++ b/F11.1/FXREUR.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.638 2021-12-29 0.6399 2021-12-30 0.6404 +2021-12-31 0.6411 diff --git a/F11.1/FXRHKD.tsv b/F11.1/FXRHKD.tsv index 40f4e2160f0731ca9a0093d937e7768bd8057b10..0b0caea7eaac4f1aad8ac4019c234cc68491629e 100644 --- a/F11.1/FXRHKD.tsv +++ b/F11.1/FXRHKD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 5.6403 2021-12-29 5.6404 2021-12-30 5.6603 +2021-12-31 5.6584 diff --git a/F11.1/FXRIR.tsv b/F11.1/FXRIR.tsv index afef8475ba089c48ddf5ff4d691e370bef47fe16..c1e2ffc56e0a6273bf4f9bb16d1fd25dbb1000e8 100644 --- a/F11.1/FXRIR.tsv +++ b/F11.1/FXRIR.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 10298.0 2021-12-29 10323.0 2021-12-30 10355.0 +2021-12-31 10359.0 diff --git a/F11.1/FXRIRE.tsv b/F11.1/FXRIRE.tsv index 2d2f9bb02f86a8ddbf5b4af6d0f64adebfb05edd..a3a4e5a7cdc928d04e1f8fa0dcafee9fdd94379b 100644 --- a/F11.1/FXRIRE.tsv +++ b/F11.1/FXRIRE.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 54.33 2021-12-29 54.06 2021-12-30 54.15 +2021-12-31 53.9 diff --git a/F11.1/FXRJY.tsv b/F11.1/FXRJY.tsv index 6b92beb145000e36aba3281213537cde475b981c..018780f38077a1f5d693f159a646afb878f13140 100644 --- a/F11.1/FXRJY.tsv +++ b/F11.1/FXRJY.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 82.68 2021-12-29 83.07 2021-12-30 83.5 +2021-12-31 83.52 diff --git a/F11.1/FXRMR.tsv b/F11.1/FXRMR.tsv index fcbbd82aa1b0d961dce07b34115993227fa13802..9ee1787d9eaf5aaaeaa949d1d5f1a76a2c17ceeb 100644 --- a/F11.1/FXRMR.tsv +++ b/F11.1/FXRMR.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 3.0374 2021-12-29 3.0245 2021-12-30 3.0269 +2021-12-31 3.0301 diff --git a/F11.1/FXRNTD.tsv b/F11.1/FXRNTD.tsv index 12971ce56b9687bf3fe421e20288948530b97719..ed0af8cfa2b4daa5901e8aa646513a9571b123a5 100644 --- a/F11.1/FXRNTD.tsv +++ b/F11.1/FXRNTD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 20.05 2021-12-29 20.0 2021-12-30 20.08 +2021-12-31 20.08 diff --git a/F11.1/FXRNZD.tsv b/F11.1/FXRNZD.tsv index 4c062088389457113a33bf036b11f0f9d7834396..0df4f76d0739d2752c155a62268b003ca7223559 100644 --- a/F11.1/FXRNZD.tsv +++ b/F11.1/FXRNZD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 1.0615 2021-12-29 1.0631 2021-12-30 1.061 +2021-12-31 1.0628 diff --git a/F11.1/FXRPHP.tsv b/F11.1/FXRPHP.tsv index a53738c7c63129c7428d6d947846db962ce2c551..7cd32ed2c98e36904a98bb1d927c521f1b55bc70 100644 --- a/F11.1/FXRPHP.tsv +++ b/F11.1/FXRPHP.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F11.1/FXRPNGK.tsv b/F11.1/FXRPNGK.tsv index a272c1c0e1304681214462bef7667ea6b901a070..1fba8333b715fda3410ce6342b500148997dc712 100644 --- a/F11.1/FXRPNGK.tsv +++ b/F11.1/FXRPNGK.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 2.5375 2021-12-29 2.5379 2021-12-30 2.5467 +2021-12-31 2.546 diff --git a/F11.1/FXRSARD.tsv b/F11.1/FXRSARD.tsv index a53738c7c63129c7428d6d947846db962ce2c551..7cd32ed2c98e36904a98bb1d927c521f1b55bc70 100644 --- a/F11.1/FXRSARD.tsv +++ b/F11.1/FXRSARD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F11.1/FXRSD.tsv b/F11.1/FXRSD.tsv index 78de70482f5335736708f2e9044a8afac8a09b0a..3e86fa62fd07cf18e370ebe28fa1681a80e7e829 100644 --- a/F11.1/FXRSD.tsv +++ b/F11.1/FXRSD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.9825 2021-12-29 0.9795 2021-12-30 0.9812 +2021-12-31 0.9799 diff --git a/F11.1/FXRSDR.tsv b/F11.1/FXRSDR.tsv index 2c844ed365be18ab2a66cc9cc2e6de392761c302..ba91fdf0c16ebb58e8d8e0022500473d8700512e 100644 --- a/F11.1/FXRSDR.tsv +++ b/F11.1/FXRSDR.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.5167 2021-12-29 0.5168 2021-12-30 0.5186 +2021-12-31 0.5184 diff --git a/F11.1/FXRSF.tsv b/F11.1/FXRSF.tsv index da8ccbbc095dc3ec06f8aa932eded0f0ff8b1301..e636c2dcf894dcefd2e0295e2a2b1c64d17d5612 100644 --- a/F11.1/FXRSF.tsv +++ b/F11.1/FXRSF.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.6634 2021-12-29 0.6636 2021-12-30 0.6646 +2021-12-31 0.6632 diff --git a/F11.1/FXRSKW.tsv b/F11.1/FXRSKW.tsv index 742e020f1c8ea1bff43100950d21e62b9c166b4c..c163648770b871d617b5b4cc2582f475efa56f68 100644 --- a/F11.1/FXRSKW.tsv +++ b/F11.1/FXRSKW.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 857.18 2021-12-29 858.02 2021-12-30 860.51 +2021-12-31 862.67 diff --git a/F11.1/FXRTB.tsv b/F11.1/FXRTB.tsv index bc2d33ffcab92db3e7e1c0752155aa86e6449fc2..1bd5801b77475aa93d667d33833ff5ea96cbe3da 100644 --- a/F11.1/FXRTB.tsv +++ b/F11.1/FXRTB.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 24.23 2021-12-29 24.27 2021-12-30 24.23 +2021-12-31 24.24 diff --git a/F11.1/FXRTWI.tsv b/F11.1/FXRTWI.tsv index d5c4b63be5615a2ed62d55afad7b77a8eb5de428..7a7be81675733e7f2e8ecbbbbed2e93d7517a296 100644 --- a/F11.1/FXRTWI.tsv +++ b/F11.1/FXRTWI.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 60.9 2021-12-29 61.0 2021-12-30 61.1 +2021-12-31 61.1 diff --git a/F11.1/FXRUAED.tsv b/F11.1/FXRUAED.tsv index 47d7252757f57b4994d80fd2093652c5207ca077..1522211ce3587d24ce1a6d0853285b20ddb0411b 100644 --- a/F11.1/FXRUAED.tsv +++ b/F11.1/FXRUAED.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F11.1/FXRUKPS.tsv b/F11.1/FXRUKPS.tsv index 71888fdba6971a6ebbc9ed31f29266bb9d955f71..babaf379244d9f177c94d7aec7c70fe13e5319e3 100644 --- a/F11.1/FXRUKPS.tsv +++ b/F11.1/FXRUKPS.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.5395 2021-12-29 0.5385 2021-12-30 0.5382 +2021-12-31 0.5376 diff --git a/F11.1/FXRUSD.tsv b/F11.1/FXRUSD.tsv index 8dac684666a1df2bf310977ed7f0533a8b83b772..df0f3e3bbbb71d7a0da71e5a404198d409a17e6b 100644 --- a/F11.1/FXRUSD.tsv +++ b/F11.1/FXRUSD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 0.7232 2021-12-29 0.7233 2021-12-30 0.7258 +2021-12-31 0.7256 diff --git a/F11.1/FXRVD.tsv b/F11.1/FXRVD.tsv index c70aa2c34e27835eada70f9c09409b5a3526710d..efd2f6edda254ee0a1afdd9bd1c2234c52c69c3e 100644 --- a/F11.1/FXRVD.tsv +++ b/F11.1/FXRVD.tsv @@ -1005,3 +1005,4 @@ PERIOD VALUE 2021-12-24 16576.0 2021-12-29 16520.0 2021-12-30 16550.0 +2021-12-31 16536.0 diff --git a/F16/FCMIYAUG20D.tsv b/F16/FCMIYAUG20D.tsv index 4e985f1b6124ea0d4c17e58b26f9bf5dc37b7ecb..ea3066eb3d8344567e59054d96e6515467c21e52 100644 --- a/F16/FCMIYAUG20D.tsv +++ b/F16/FCMIYAUG20D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMIYAUG35D.tsv b/F16/FCMIYAUG35D.tsv index 5ec7e044ae6c9120c7d505e2ef74d75b2b7e0d68..8a8102a603c294c6d75387ffd8ab5b7b764be580 100644 --- a/F16/FCMIYAUG35D.tsv +++ b/F16/FCMIYAUG35D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.465 2021-12-29 -0.525 2021-12-30 -0.48 +2021-12-31 -0.42 diff --git a/F16/FCMIYAUG40D.tsv b/F16/FCMIYAUG40D.tsv index 04208d8930ecf06b9e3968695f830e324319657c..703535359efefe46cc510303554c6ac7a9792132 100644 --- a/F16/FCMIYAUG40D.tsv +++ b/F16/FCMIYAUG40D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.17 2021-12-29 -0.225 2021-12-30 -0.175 +2021-12-31 -0.12 diff --git a/F16/FCMIYFEB22D.tsv b/F16/FCMIYFEB22D.tsv index 8785d3b0c6f79594a76145526af3ecf912b423eb..9c1a20bd77ae2021aab69d3a7d0810ca35250fbf 100644 --- a/F16/FCMIYFEB22D.tsv +++ b/F16/FCMIYFEB22D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -2.945 2021-12-29 -2.96 2021-12-30 -2.97 +2021-12-31 -2.95 diff --git a/F16/FCMIYFEB50D.tsv b/F16/FCMIYFEB50D.tsv index 07184de894bf187d0edc1c49625fac5ad65936b3..98cce3daa98cabfcad5cd012f9c48443e71aa0ac 100644 --- a/F16/FCMIYFEB50D.tsv +++ b/F16/FCMIYFEB50D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.005 2021-12-29 -0.06 2021-12-30 0.005 +2021-12-31 0.07 diff --git a/F16/FCMIYNOV27D.tsv b/F16/FCMIYNOV27D.tsv index a85b7b8a6747653e2f4809d0a20cae9efaf1b117..fc58e0b06b950821a80592484dec350b2422e60a 100644 --- a/F16/FCMIYNOV27D.tsv +++ b/F16/FCMIYNOV27D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.995 2021-12-29 -1.075 2021-12-30 -1.045 +2021-12-31 -1.005 diff --git a/F16/FCMIYNOV32D.tsv b/F16/FCMIYNOV32D.tsv index 7c42e60c040d72239553a569f5f5e7b8f11ce157..9eaf69856f445fc170a4245aced08e02dfbdcb4d 100644 --- a/F16/FCMIYNOV32D.tsv +++ b/F16/FCMIYNOV32D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.6 2021-12-29 -0.665 2021-12-30 -0.615 +2021-12-31 -0.565 diff --git a/F16/FCMIYSEP25D.tsv b/F16/FCMIYSEP25D.tsv index c8ed749e554fe97c716c5582fd4b691473a2d135..f328295309f8cf5199042d6317e432bfcfc36222 100644 --- a/F16/FCMIYSEP25D.tsv +++ b/F16/FCMIYSEP25D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -1.305 2021-12-29 -1.39 2021-12-30 -1.375 +2021-12-31 -1.35 diff --git a/F16/FCMIYSEP30D.tsv b/F16/FCMIYSEP30D.tsv index 1913417fbaf08705152a47291f16bae138ed39db..1f0b163decb915d864f4d7c4ea02cac7434998bc 100644 --- a/F16/FCMIYSEP30D.tsv +++ b/F16/FCMIYSEP30D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 -0.755 2021-12-29 -0.82 2021-12-30 -0.775 +2021-12-31 -0.725 diff --git a/F16/FCMYAPR20D.tsv b/F16/FCMYAPR20D.tsv index 699e9ed5b36daa47de0becdf3e73c8be7fe0bfd0..5dfe30f4ed08f3585a395c29321293f674e829f9 100644 --- a/F16/FCMYAPR20D.tsv +++ b/F16/FCMYAPR20D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYAPR23D.tsv b/F16/FCMYAPR23D.tsv index aca66da82c27ca608fb9fe8b2110a992e6415363..3e8d99eaebfa322e8d0ad7994a88e8c26c72daf7 100644 --- a/F16/FCMYAPR23D.tsv +++ b/F16/FCMYAPR23D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 0.325 2021-12-29 0.315 2021-12-30 0.33 +2021-12-31 0.35 diff --git a/F16/FCMYAPR24D.tsv b/F16/FCMYAPR24D.tsv index 08124dba7be2519bb76d74427a99e6148c6d1782..123e9d2d63a9a8abe5b6b6deaf67ddf6bc882956 100644 --- a/F16/FCMYAPR24D.tsv +++ b/F16/FCMYAPR24D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 0.585 2021-12-29 0.56 2021-12-30 0.6 +2021-12-31 0.62 diff --git a/F16/FCMYAPR25D.tsv b/F16/FCMYAPR25D.tsv index 70a434920ef0408ea7b8bff8c5bb3f33aefa3709..846b21cdb5cbad5ad973bf477dc3ef606fb41d72 100644 --- a/F16/FCMYAPR25D.tsv +++ b/F16/FCMYAPR25D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.045 2021-12-29 0.995 2021-12-30 1.055 +2021-12-31 1.09 diff --git a/F16/FCMYAPR26D.tsv b/F16/FCMYAPR26D.tsv index 7ec9705a9e4d5965dcaecdfbe3f9dc308462f4f8..ede46ee7038aca9a92e2afff8f0de5699ff4b210 100644 --- a/F16/FCMYAPR26D.tsv +++ b/F16/FCMYAPR26D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.22 2021-12-29 1.165 2021-12-30 1.225 +2021-12-31 1.255 diff --git a/F16/FCMYAPR27D.tsv b/F16/FCMYAPR27D.tsv index 72d5563ac0ac234787d2416b80cd737235035053..e79d737d7d51b982ad58d2436e3d3962e260c7a2 100644 --- a/F16/FCMYAPR27D.tsv +++ b/F16/FCMYAPR27D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.31 2021-12-29 1.255 2021-12-30 1.325 +2021-12-31 1.35 diff --git a/F16/FCMYAPR29D.tsv b/F16/FCMYAPR29D.tsv index 5b94433346b780f739fd2edf5bae79687b0213b2..aa1e5f3259e68c727dfaf8a95fc3b5b5a1991fd0 100644 --- a/F16/FCMYAPR29D.tsv +++ b/F16/FCMYAPR29D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.455 2021-12-29 1.415 2021-12-30 1.5 +2021-12-31 1.54 diff --git a/F16/FCMYAPR33D.tsv b/F16/FCMYAPR33D.tsv index 9e0cbe38de8a68083c0b509185c47031fbedd0d9..8ecfbb1ebf9b654e3b1997bc9d8b1e0f6421351c 100644 --- a/F16/FCMYAPR33D.tsv +++ b/F16/FCMYAPR33D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.61 2021-12-29 1.565 2021-12-30 1.66 +2021-12-31 1.7 diff --git a/F16/FCMYAPR37D.tsv b/F16/FCMYAPR37D.tsv index bb241875e95a4241cee270e6e531b6907605243d..b2f6f13de484145667998faf82a8434feb3e7a7d 100644 --- a/F16/FCMYAPR37D.tsv +++ b/F16/FCMYAPR37D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.91 2021-12-29 1.875 2021-12-30 1.97 +2021-12-31 2.01 diff --git a/F16/FCMYDEC21D.tsv b/F16/FCMYDEC21D.tsv index ebd19bfc8e0e5f97f0b9c8a98bfe2b4b10b93c3f..c0b4c7dd1a13a39b6da3608c87ce14bc79d9d224 100644 --- a/F16/FCMYDEC21D.tsv +++ b/F16/FCMYDEC21D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYDEC30D.tsv b/F16/FCMYDEC30D.tsv index 56fbd901a13c88bf2cf8f55be2436d86ba3ed048..5a1e9ff9a449de1a6a2b0b2532a411756bea04f0 100644 --- a/F16/FCMYDEC30D.tsv +++ b/F16/FCMYDEC30D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.56 2021-12-29 1.515 2021-12-30 1.61 +2021-12-31 1.65 diff --git a/F16/FCMYJUL22D.tsv b/F16/FCMYJUL22D.tsv index 384b1408501999e110471b21efa0a14dab6b2396..ac584dfc96c35af9d2b58a0c33a6df2718614567 100644 --- a/F16/FCMYJUL22D.tsv +++ b/F16/FCMYJUL22D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 0.075 2021-12-29 0.08 2021-12-30 0.095 +2021-12-31 0.11 diff --git a/F16/FCMYJUN31D.tsv b/F16/FCMYJUN31D.tsv index 376f8af45129ccca933d3463201e4e027fd40291..9856900456404d6e01bc8b89dcad7a7ce158f66f 100644 --- a/F16/FCMYJUN31D.tsv +++ b/F16/FCMYJUN31D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.565 2021-12-29 1.525 2021-12-30 1.615 +2021-12-31 1.66 diff --git a/F16/FCMYJUN35D.tsv b/F16/FCMYJUN35D.tsv index 1868db2cccbaf2cb3dcef16f83fb855e4e8ae030..2ce27ac59943f8f68dd6f7860965b9de4955869d 100644 --- a/F16/FCMYJUN35D.tsv +++ b/F16/FCMYJUN35D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.78 2021-12-29 1.74 2021-12-30 1.835 +2021-12-31 1.88 diff --git a/F16/FCMYJUN39D.tsv b/F16/FCMYJUN39D.tsv index 1414ffbe40b6bb8261bf4845d2ee0e36d2ace38f..6ae6bafaf5a6421bdac0e6dba7efabab9b1cf66a 100644 --- a/F16/FCMYJUN39D.tsv +++ b/F16/FCMYJUN39D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 2.06 2021-12-29 2.035 2021-12-30 2.12 +2021-12-31 2.16 diff --git a/F16/FCMYJUN51D.tsv b/F16/FCMYJUN51D.tsv index e2e3ec99a8874d8087c3a92d1cd4adc8b8b55f3f..93f86f1be1e65c27fea9283053179ef9e2430877 100644 --- a/F16/FCMYJUN51D.tsv +++ b/F16/FCMYJUN51D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 2.285 2021-12-29 2.25 2021-12-30 2.35 +2021-12-31 2.395 diff --git a/F16/FCMYMAR19D.tsv b/F16/FCMYMAR19D.tsv index e60a36ba7c48eec26b19f971e63f0668dab11da1..063ca7340dab8c465c9908d17911e549deefd85e 100644 --- a/F16/FCMYMAR19D.tsv +++ b/F16/FCMYMAR19D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYMAR47D.tsv b/F16/FCMYMAR47D.tsv index 448d40d65513aad65a91bafe4d9d6bf528114ed6..7ed0f925dff9d7cfeaa6fda279a18c5a24451fbe 100644 --- a/F16/FCMYMAR47D.tsv +++ b/F16/FCMYMAR47D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 2.29 2021-12-29 2.255 2021-12-30 2.36 +2021-12-31 2.395 diff --git a/F16/FCMYMAY21D.tsv b/F16/FCMYMAY21D.tsv index fc2a3ac0ba0df86bf4ed58284577b0baaeb10780..f366e8fb5e565ac10c89495962309920ff91f472 100644 --- a/F16/FCMYMAY21D.tsv +++ b/F16/FCMYMAY21D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYMAY28D.tsv b/F16/FCMYMAY28D.tsv index 07211783c7347f671b6e745fc2f7f18f84a5c751..b0aaa5b6a772973a7786bd513e0c8bfcd2d7c4d3 100644 --- a/F16/FCMYMAY28D.tsv +++ b/F16/FCMYMAY28D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.405 2021-12-29 1.365 2021-12-30 1.435 +2021-12-31 1.48 diff --git a/F16/FCMYMAY30D.tsv b/F16/FCMYMAY30D.tsv index b622287314e203c84c61d1a1b0bc44b53ea296f8..f9b47abe2f374513f664920d798f2ffa9caeb168 100644 --- a/F16/FCMYMAY30D.tsv +++ b/F16/FCMYMAY30D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.52 2021-12-29 1.48 2021-12-30 1.57 +2021-12-31 1.615 diff --git a/F16/FCMYMAY32D.tsv b/F16/FCMYMAY32D.tsv index 096235a70b27c7155f93643637e29570140e8817..41d48dafd92f4bd70671cdc784b610a64fef6965 100644 --- a/F16/FCMYMAY32D.tsv +++ b/F16/FCMYMAY32D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.59 2021-12-29 1.55 2021-12-30 1.65 +2021-12-31 1.685 diff --git a/F16/FCMYMAY41D.tsv b/F16/FCMYMAY41D.tsv index ac504262bb0551296256441bde2a0336d5479a7e..c9854333441cbd6edd25be3fe8cf6f850fcd2aef 100644 --- a/F16/FCMYMAY41D.tsv +++ b/F16/FCMYMAY41D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 2.17 2021-12-29 2.135 2021-12-30 2.215 +2021-12-31 2.285 diff --git a/F16/FCMYNOV20D.tsv b/F16/FCMYNOV20D.tsv index ef2063ccd5d833621728c7a9ba11f1718c2d0b42..27fe7fce6fbfb590afccc542ce250fe17761355e 100644 --- a/F16/FCMYNOV20D.tsv +++ b/F16/FCMYNOV20D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYNOV22D.tsv b/F16/FCMYNOV22D.tsv index 0f799b294111b70172dc63ff6de5650871d0b4ff..f3208b2fb7b56ab9d2131f00bd0efa728070e7d9 100644 --- a/F16/FCMYNOV22D.tsv +++ b/F16/FCMYNOV22D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 0.235 2021-12-29 0.23 2021-12-30 0.26 +2021-12-31 0.27 diff --git a/F16/FCMYNOV24D.tsv b/F16/FCMYNOV24D.tsv index c843e028e7895953447dfebb3515ac38fc2ea56f..673d72ab61ebd70416fe9d7efa95a2e35df35765 100644 --- a/F16/FCMYNOV24D.tsv +++ b/F16/FCMYNOV24D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 0.87 2021-12-29 0.815 2021-12-30 0.88 +2021-12-31 0.915 diff --git a/F16/FCMYNOV25D.tsv b/F16/FCMYNOV25D.tsv index ae95355cc6944478ca4bbe9223305afd20b7a360..2e1f8389107aaa657e5641f80946b9b76bcc577d 100644 --- a/F16/FCMYNOV25D.tsv +++ b/F16/FCMYNOV25D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.195 2021-12-29 1.14 2021-12-30 1.2 +2021-12-31 1.23 diff --git a/F16/FCMYNOV27D.tsv b/F16/FCMYNOV27D.tsv index adbaa1664cbf150e73fd669d315cb74446a767af..8786f5eea73d84a174bff16ac8b56cc0ad9b868f 100644 --- a/F16/FCMYNOV27D.tsv +++ b/F16/FCMYNOV27D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.37 2021-12-29 1.315 2021-12-30 1.385 +2021-12-31 1.415 diff --git a/F16/FCMYNOV28D.tsv b/F16/FCMYNOV28D.tsv index 43c1971274b7b3b0247a788462dcffe1c04c781e..5185ec53bbc464f727e46c5c11aefdba5fac41c5 100644 --- a/F16/FCMYNOV28D.tsv +++ b/F16/FCMYNOV28D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.445 2021-12-29 1.4 2021-12-30 1.48 +2021-12-31 1.525 diff --git a/F16/FCMYNOV29D.tsv b/F16/FCMYNOV29D.tsv index 8f7df2d8602ad72074bc443878376c25a3e763ad..597f89ae591a37ee8da9578fcac6bb0706082488 100644 --- a/F16/FCMYNOV29D.tsv +++ b/F16/FCMYNOV29D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.495 2021-12-29 1.46 2021-12-30 1.545 +2021-12-31 1.585 diff --git a/F16/FCMYNOV31D.tsv b/F16/FCMYNOV31D.tsv index 82fe4b619b35f945383ac923e02fb76c98c2e250..039a4444f4ef606e4440e99a92218cc6b98c5334 100644 --- a/F16/FCMYNOV31D.tsv +++ b/F16/FCMYNOV31D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.58 2021-12-29 1.53 2021-12-30 1.63 +2021-12-31 1.67 diff --git a/F16/FCMYNOV32D.tsv b/F16/FCMYNOV32D.tsv index 228ac1c8ce661d08214fd4c19ad146a58399df2f..8cc9f0649d8ef4981b4b417f2c01bce8fac79f48 100644 --- a/F16/FCMYNOV32D.tsv +++ b/F16/FCMYNOV32D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.615 2021-12-29 1.57 2021-12-30 1.67 +2021-12-31 1.71 diff --git a/F16/FCMYOCT19D.tsv b/F16/FCMYOCT19D.tsv index 8c67671adae8fe8eae8c75246e6df4d1840e179f..4d09b1053c8751b4c2f9c0daf41e89ccc041f8ad 100644 --- a/F16/FCMYOCT19D.tsv +++ b/F16/FCMYOCT19D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 NA 2021-12-29 NA 2021-12-30 NA +2021-12-31 NA diff --git a/F16/FCMYSEP26D.tsv b/F16/FCMYSEP26D.tsv index c81f885d404e8273948f92f2271578f317315f5c..f548f24c813d0e330419603dd18a645b524134f1 100644 --- a/F16/FCMYSEP26D.tsv +++ b/F16/FCMYSEP26D.tsv @@ -756,3 +756,4 @@ PERIOD VALUE 2021-12-24 1.29 2021-12-29 1.235 2021-12-30 1.3 +2021-12-31 1.335